History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 -126,000
2021-04-26 2021-04-22 0.079 126,000 -1,633,000 0.01% 9,954
2021-03-05 2021-03-03 0.084 1,759,000 -80,000 0.10% 147,756
2021-02-18 2021-02-16 0.087 1,839,000 -126,000 0.10% 159,993
2020-10-16 2020-10-14 0.093 1,965,000 +52,000 0.11% 182,745
2020-09-14 2020-09-10 0.108 1,913,000 +200,000 0.11% 206,604
2018-09-10 2018-09-06 0.280 1,713,000 -20,000 0.11% 479,640
2018-02-28 2018-02-26 0.310 1,733,000 +20,000 0.12% 537,230
2018-02-06 2018-02-02 0.260 1,713,000 -300,000 0.12% 445,380
2018-01-03 2017-12-29 0.300 2,013,000 +300,000 0.14% 603,900
2017-11-17 2017-11-15 0.345 1,713,000 +133,000 0.12% 590,985
2017-11-13 2017-11-09 0.365 1,580,000 +300,000 0.11% 576,700
2017-11-10 2017-11-08 0.400 1,280,000 -70,000 0.09% 512,000
2017-11-08 2017-11-06 0.370 1,350,000 +70,000 0.09% 499,500
2017-10-27 2017-10-25 0.325 1,280,000 -300,000 0.09% 416,000
2017-10-26 2017-10-24 0.310 1,580,000 +1,100,000 0.11% 489,800
2017-10-18 2017-10-16 0.410 480,000 -50,000 0.03% 196,800
2017-10-16 2017-10-12 0.375 530,000 +200,000 0.04% 198,750
2017-10-13 2017-10-11 0.380 330,000 +50,000 0.02% 125,400
2017-10-03 2017-09-28 0.560 280,000 -15,000 0.02% 156,800
2017-09-29 2017-09-27 0.560 295,000 -185,000 0.02% 165,200
2017-09-25 2017-09-21 0.670 480,000 -50,000 0.03% 321,600
2017-09-22 2017-09-20 0.700 530,000 -50,000 0.04% 371,000
2017-09-19 2017-09-15 0.540 580,000 -100,000 0.04% 313,200
2017-09-18 2017-09-14 0.770 680,000 -200,000 0.05% 523,600
2017-09-14 2017-09-12 0.670 880,000 -200,000 0.06% 589,600
2017-09-07 2017-09-05 0.600 1,080,000 +100,000 0.07% 648,000
2017-09-06 2017-09-04 0.530 980,000 -372,000 0.07% 519,400
2017-09-05 2017-09-01 0.445 1,352,000 +300,000 0.09% 601,640
2017-09-04 2017-08-31 0.335 1,052,000 -500,000 0.07% 352,420
2017-08-17 2017-08-15 0.290 1,552,000 +500,000 0.11% 450,080
2017-07-04 2017-06-30 0.485 1,052,000 -78,000 0.07% 510,220
2017-06-20 2017-06-16 0.560 1,130,000 -100,000 0.08% 632,800
2017-06-19 2017-06-15 0.570 1,230,000 +100,000 0.09% 701,100
2017-06-16 2017-06-14 0.610 1,130,000 +150,000 0.08% 689,300
2017-06-13 2017-06-09 0.720 980,000 -40,000 0.07% 705,600
2017-05-29 2017-05-25 0.710 1,020,000 -100,000 0.07% 724,200
2017-05-23 2017-05-19 0.680 1,120,000 -500,000 0.08% 761,600
2017-05-22 2017-05-18 0.730 1,620,000 +500,000 0.12% 1,182,600
2017-05-18 2017-05-16 0.660 1,120,000 +50,000 0.08% 739,200
2017-05-17 2017-05-15 0.580 1,070,000 -200,000 0.08% 620,600
2017-05-12 2017-05-10 0.520 1,270,000 +100,000 0.09% 660,400
2017-04-10 2017-04-06 0.465 1,170,000 -200,000 0.09% 544,050
2017-04-05 2017-03-31 0.445 1,370,000 -100,000 0.10% 609,650
2017-03-31 2017-03-29 0.430 1,470,000 -100,000 0.11% 632,100
2017-03-28 2017-03-24 0.415 1,570,000 -50,000 0.11% 651,550
2017-03-24 2017-03-22 0.370 1,620,000 -50,000 0.12% 599,400
2017-02-20 2017-02-16 0.400 1,670,000 -100,000 0.12% 668,000
2017-02-15 2017-02-13 0.380 1,770,000 +100,000 0.13% 672,600
2017-02-14 2017-02-10 0.380 1,670,000 -100,000 0.12% 634,600
2017-02-09 2017-02-07 0.345 1,770,000 +100,000 0.13% 610,650
2016-12-28 2016-12-22 0.260 1,670,000 -460,000 0.12% 434,200
2016-12-23 2016-12-21 0.215 2,130,000 +460,000 0.16% 457,950
2015-12-10 2015-12-08 0.250 1,670,000 -80,000 0.12% 417,500
2015-12-09 2015-12-07 0.246 1,750,000 +80,000 0.13% 430,500
2015-06-11 2015-06-09 0.350 1,670,000 +200,000 0.12% 584,500
2015-06-08 2015-06-04 0.395 1,470,000 -30,000 0.11% 580,650
2015-06-05 2015-06-03 0.420 1,500,000 -220,000 0.11% 630,000
2015-06-04 2015-06-02 0.450 1,720,000 +100,000 0.13% 774,000
2015-06-02 2015-05-29 0.420 1,620,000 +30,000 0.12% 680,400
2015-05-28 2015-05-26 0.350 1,590,000 +800,000 0.12% 556,500
2015-05-18 2015-05-14 0.320 790,000 -186,000 0.06% 252,800
2015-05-07 2015-05-05 0.320 976,000 +300,000 0.07% 312,320
2015-04-29 2015-04-27 0.325 676,000 +186,000 0.05% 219,700
2014-12-16 2014-12-12 0.255 490,000 -30,000 0.04% 124,950
2014-11-13 2014-11-11 0.285 520,000 -463,000 0.04% 148,200
2014-10-22 2014-10-20 0.320 983,000 +30,000 0.07% 314,560
2014-10-15 2014-10-13 0.335 953,000 +463,000 0.07% 319,255
2014-10-13 2014-10-09 0.340 490,000 +300,000 0.04% 166,600
2014-10-03 2014-09-29 0.320 190,000 -100,000 0.01% 60,800
2014-09-29 2014-09-25 0.350 290,000 +100,000 0.02% 101,500
2014-09-23 2014-09-19 0.360 190,000 -50,000 0.01% 68,400
2014-08-27 2014-08-25 0.345 240,000 -50,000 0.02% 82,800
2014-08-25 2014-08-21 0.365 290,000 -100,000 0.02% 105,850
2014-08-20 2014-08-18 0.370 390,000 -225,000 0.03% 144,300
2014-08-19 2014-08-15 0.375 615,000 +100,000 0.05% 230,625
2014-08-18 2014-08-14 0.380 515,000 +425,000 0.04% 195,700
2014-03-04 2014-02-28 0.370 90,000 -1,000,000 0.01% 33,300
2014-03-03 2014-02-27 0.365 1,090,000 +800,000 0.08% 397,850
2014-01-15 2014-01-13 0.420 290,000 +100,000 0.02% 121,800
2014-01-10 2014-01-08 0.400 190,000 +100,000 0.01% 76,000
2013-10-23 2013-10-21 0.325 90,000 -22,000 0.01% 29,250
2013-10-09 2013-10-07 0.340 112,000 -100,000 0.01% 38,080
2013-10-08 2013-10-04 0.365 212,000 -78,000 0.02% 77,380
2013-09-04 2013-09-02 0.390 290,000 -100,000 0.02% 113,100
2013-09-03 2013-08-30 0.405 390,000 -100,000 0.03% 157,950
2013-08-01 2013-07-30 0.380 490,000 -300,000 0.04% 186,200
2013-07-31 2013-07-29 0.425 790,000 +400,000 0.06% 335,750
2013-07-03 2013-06-28 0.295 390,000 +300,000 0.03% 115,050
2013-04-09 2013-04-05 0.168 90,000 -450,000 0.01% 15,120
2013-01-25 2013-01-23 0.242 540,000 -200,000 0.04% 130,680
2013-01-24 2013-01-22 0.213 740,000 +200,000 0.06% 157,620
2012-03-06 2012-03-02 0.345 540,000 -10,000 0.05% 186,300
2011-10-26 2011-10-24 0.390 550,000 -140,000 0.05% 214,500
2011-08-10 2011-08-08 0.350 690,000 -160,000 0.06% 241,500
2011-08-08 2011-08-04 0.420 850,000 +50,000 0.07% 357,000
2011-06-14 2011-06-10 0.560 800,000 -50,000 0.07% 448,000
2011-06-13 2011-06-09 0.580 850,000 -100,000 0.07% 493,000
2011-06-02 2011-05-31 0.660 950,000 +50,000 0.08% 627,000
2011-05-27 2011-05-25 0.680 900,000 -50,000 0.08% 612,000
2011-05-26 2011-05-24 0.690 950,000 -100,000 0.08% 655,500
2011-05-24 2011-05-20 0.670 1,050,000 -50,000 0.09% 703,500
2011-05-13 2011-05-11 0.670 1,100,000 +26,000 0.12% 737,000
2011-05-12 2011-05-09 0.690 1,074,000 +44,000 0.11% 741,060
2011-05-11 2011-05-06 0.690 1,030,000 +30,000 0.11% 710,700
2011-05-09 2011-05-05 0.680 1,000,000 -30,000 0.11% 680,000
2011-05-06 2011-05-04 0.690 1,030,000 +50,000 0.11% 710,700
2011-05-05 2011-05-03 0.680 980,000 +80,000 0.10% 666,400
2011-04-19 2011-04-15 0.680 900,000 -100,000 0.10% 612,000
2011-04-14 2011-04-12 0.710 1,000,000 +40,000 0.11% 710,000
2011-04-13 2011-04-11 0.710 960,000 -13,000 0.11% 681,600
2011-04-06 2011-04-01 0.710 973,000 -22,000 0.11% 690,830
2011-04-04 2011-03-31 0.670 995,000 +50,000 0.11% 666,650
2011-03-31 2011-03-29 0.680 945,000 +22,000 0.10% 642,600
2011-03-30 2011-03-28 0.690 923,000 +210,000 0.10% 636,870
2011-03-25 2011-03-23 0.700 713,000 -100,000 0.08% 499,100
2011-03-24 2011-03-22 0.740 813,000 +13,000 0.09% 601,620
2011-03-23 2011-03-21 0.740 800,000 +100,000 0.09% 592,000
2011-03-22 2011-03-18 0.730 700,000 +20,000 0.08% 511,000
2011-03-15 2011-03-11 0.750 680,000 +50,000 0.08% 510,000
2011-03-09 2011-03-07 0.750 630,000 -50,000 0.07% 472,500
2011-03-08 2011-03-04 0.720 680,000 +150,000 0.08% 489,600
2011-03-01 2011-02-25 0.670 530,000 +50,000 0.06% 355,100
2011-02-25 2011-02-23 0.720 480,000 -40,000 0.05% 345,600
2011-02-23 2011-02-21 0.750 520,000 +40,000 0.06% 390,000
2010-11-16 2010-11-12 0.770 480,000 +200,000 0.06% 369,600
2010-11-15 2010-11-11 0.780 280,000 +100,000 0.04% 218,400
2010-11-08 2010-11-04 0.670 180,000 -90,000 0.02% 120,600
2010-11-05 2010-11-03 0.570 270,000 -40,000 0.04% 153,900
2010-11-01 2010-10-28 0.540 310,000 -41,000 0.04% 167,400
2010-10-12 2010-10-08 0.540 351,000 +40,000 0.05% 189,540
2010-10-11 2010-10-07 0.550 311,000 +41,000 0.04% 171,050
2010-10-04 2010-09-29 0.540 270,000 +20,000 0.04% 145,800
2010-09-17 2010-09-15 0.600 250,000 -100,000 0.03% 150,000
2010-09-16 2010-09-14 0.590 350,000 +100,000 0.05% 206,500
2010-09-13 2010-09-09 0.580 250,000 +50,000 0.03% 145,000
2010-09-10 2010-09-08 0.590 200,000 +20,000 0.03% 118,000
2010-08-05 2010-08-03 0.520 180,000 -100,000 0.02% 93,600
2010-08-04 2010-08-02 0.520 280,000 +100,000 0.04% 145,600
2010-06-30 2010-06-28 0.500 180,000 -50,000 0.02% 90,000
2010-06-18 2010-06-15 0.445 230,000 -50,000 0.03% 102,350
2010-06-04 2010-06-02 0.465 280,000 -300,000 0.04% 130,200
2010-06-01 2010-05-28 0.495 580,000 +50,000 0.08% 287,100
2010-05-31 2010-05-27 0.480 530,000 +300,000 0.07% 254,400
2010-05-07 2010-05-05 0.610 230,000 +50,000 0.03% 140,300
2010-05-04 2010-04-30 0.650 180,000 -30,000 0.02% 117,000
2010-05-03 2010-04-29 0.650 210,000 +30,000 0.03% 136,500
2010-04-28 2010-04-26 0.770 180,000 -60,000 0.02% 138,600
2010-04-27 2010-04-23 0.720 240,000 +60,000 0.03% 172,800
2010-04-19 2010-04-15 0.800 180,000 -50,000 0.02% 144,000
2010-04-13 2010-04-09 0.810 230,000 +50,000 0.03% 186,300
2010-04-12 2010-04-08 0.830 180,000 -60,000 0.02% 149,400
2010-04-09 2010-04-07 0.710 240,000 -2,000 0.03% 170,400
2010-04-08 2010-04-01 0.700 242,000 -160,000 0.03% 169,400
2010-04-07 2010-03-31 0.680 402,000 +20,000 0.05% 273,360
2010-04-01 2010-03-30 0.690 382,000 +180,000 0.05% 263,580
2010-03-30 2010-03-26 0.680 202,000 -90,000 0.03% 137,360
2010-03-29 2010-03-25 0.670 292,000 +90,000 0.04% 195,640
2010-03-26 2010-03-24 0.710 202,000 -240,000 0.03% 143,420
2010-03-24 2010-03-22 0.760 442,000 -60,000 0.06% 335,920
2010-03-23 2010-03-19 0.750 502,000 -535,000 0.07% 376,500
2010-03-22 2010-03-18 0.680 1,037,000 +150,000 0.14% 705,160
2010-03-19 2010-03-17 0.680 887,000 -249,000 0.12% 603,160
2010-03-18 2010-03-16 0.660 1,136,000 -1,140,000 0.15% 749,760
2010-03-17 2010-03-15 0.750 2,276,000 -6,000 0.30% 1,707,000
2010-03-16 2010-03-12 0.770 2,282,000 +490,000 0.30% 1,757,140
2010-03-15 2010-03-11 0.750 1,792,000 +100,000 0.23% 1,344,000
2010-03-12 2010-03-10 0.770 1,692,000 +320,000 0.22% 1,302,840
2010-03-11 2010-03-09 0.750 1,372,000 -100,000 0.18% 1,029,000
2010-03-10 2010-03-08 0.820 1,472,000 +1,090,000 0.19% 1,207,040
2010-03-09 2010-03-05 0.800 382,000 +20,000 0.05% 305,600
2010-03-08 2010-03-04 0.830 362,000 -1,964,000 0.05% 300,460
2010-03-05 2010-03-03 0.740 2,326,000 -74,000 0.31% 1,721,240
2010-03-04 2010-03-02 0.630 2,400,000 +2,080,000 0.32% 1,512,000
2010-03-03 2010-03-01 0.660 320,000 +100,000 0.04% 211,200
2010-03-02 2010-02-26 0.600 220,000 -1,400,000 0.03% 132,000
2010-03-01 2010-02-25 0.610 1,620,000 +900,000 0.21% 988,200
2010-02-26 2010-02-24 0.550 720,000 +20,000 0.09% 396,000
2010-02-25 2010-02-23 0.485 700,000 +260,000 0.09% 339,500
2010-02-24 2010-02-22 0.550 440,000 -1,465,000 0.06% 242,000
2010-02-23 2010-02-19 0.340 1,905,000 +130,000 0.25% 647,700
2010-02-22 2010-02-18 0.350 1,775,000 +300,000 0.23% 621,250
2010-02-18 2010-02-12 0.365 1,475,000 +285,000 0.19% 538,375
2010-02-17 2010-02-11 0.355 1,190,000 +360,000 0.16% 422,450
2010-02-12 2010-02-10 0.315 830,000 +70,000 0.11% 261,450
2010-02-11 2010-02-09 0.320 760,000 -116,000 0.10% 243,200
2010-01-20 2010-01-18 0.248 876,000 +200,000 0.12% 217,248
2010-01-12 2010-01-08 0.260 676,000 -12,000 0.09% 175,760
2009-12-28 2009-12-22 0.245 688,000 +70,000 0.09% 168,560
2009-12-18 2009-12-16 0.260 618,000 -100,000 0.08% 160,680
2009-12-17 2009-12-15 0.275 718,000 -300,000 0.09% 197,450
2009-12-11 2009-12-09 0.270 1,018,000 +100,000 0.13% 274,860
2009-12-10 2009-12-08 0.285 918,000 -130,000 0.12% 261,630
2009-12-09 2009-12-07 0.280 1,048,000 -70,000 0.14% 293,440
2009-12-08 2009-12-04 0.265 1,118,000 -100,000 0.15% 296,270
2009-12-04 2009-12-02 0.280 1,218,000 -100,000 0.16% 341,040
2009-12-03 2009-12-01 0.265 1,318,000 +400,000 0.17% 349,270
2009-11-25 2009-11-23 0.285 918,000 -500,000 0.12% 261,630
2009-11-24 2009-11-20 0.300 1,418,000 -700,000 0.19% 425,400
2009-11-19 2009-11-17 0.255 2,118,000 +200,000 0.28% 540,090
2009-10-09 2009-10-07 0.255 1,918,000 -100,000 0.25% 489,090
2009-10-02 2009-09-29 0.255 2,018,000 -220,000 0.27% 514,590
2009-09-30 2009-09-28 0.250 2,238,000 +100,000 0.29% 559,500
2009-09-23 2009-09-21 0.285 2,138,000 +1,120,000 0.28% 609,330
2009-09-22 2009-09-18 0.285 1,018,000 +100,000 0.13% 290,130
2009-08-21 2009-08-19 0.250 918,000 +152,000 0.12% 229,500
2009-07-23 2009-07-21 0.300 766,000 -100,000 0.10% 229,800
2009-07-20 2009-07-16 0.300 866,000 -200,000 0.11% 259,800
2009-07-06 2009-07-02 0.275 1,066,000 -40,000 0.14% 293,150
2009-06-23 2009-06-19 0.320 1,106,000 -20,000 0.15% 353,920
2009-06-19 2009-06-17 0.330 1,126,000 +60,000 0.15% 371,580
2009-06-12 2009-06-10 0.325 1,066,000 -200,000 0.14% 346,450
2009-06-11 2009-06-09 0.355 1,266,000 -1,291,000 0.17% 449,430
2009-06-10 2009-06-08 0.380 2,557,000 +1,716,000 0.34% 971,660
2009-05-21 2009-05-19 0.260 841,000 +366,000 0.11% 218,660
2009-03-10 2009-03-06 0.140 475,000 -70,000 0.06% 66,500
2009-02-19 2009-02-17 0.171 545,000 +25,000 0.07% 93,195
2009-02-12 2009-02-10 0.184 520,000 +60,000 0.07% 95,680
2008-12-15 2008-12-11 0.202 460,000 -100,000 0.06% 92,920
2008-12-12 2008-12-10 0.182 560,000 -20,000 0.07% 101,920
2008-12-10 2008-12-08 0.188 580,000 -100,000 0.07% 109,040
2008-12-05 2008-12-03 0.180 680,000 +20,000 0.09% 122,400
2008-10-24 2008-10-22 0.190 660,000 -100,000 0.08% 125,400
2008-09-24 2008-09-22 0.205 760,000 -5,000 0.10% 155,800
2008-07-23 2008-07-21 0.295 765,000 +100,000 0.10% 225,675
2008-07-21 2008-07-17 0.237 665,000 +50,000 0.08% 157,605
2008-07-15 2008-07-11 0.395 615,000 -400,000 0.08% 242,925
2008-07-14 2008-07-10 0.330 1,015,000 +400,000 0.13% 334,950
2008-06-20 2008-06-18 0.290 615,000 +50,000 0.08% 178,350
2008-06-06 2008-06-04 0.395 565,000 +10,000 0.07% 223,175
2008-05-29 2008-05-27 0.500 555,000 +5,000 0.07% 277,500
2008-05-14 2008-05-09 0.570 550,000 +40,000 0.07% 313,500
2008-03-20 2008-03-18 0.700 510,000 -50,000 0.07% 357,000
2008-03-19 2008-03-17 0.730 560,000 -50,000 0.07% 408,800
2008-03-14 2008-03-12 0.890 610,000 -436,000 0.08% 542,900
2008-03-13 2008-03-11 0.990 1,046,000 +60,000 0.13% 1,035,540
2008-03-12 2008-03-10 1.010 986,000 -300,000 0.13% 995,860
2008-03-11 2008-03-07 1.090 1,286,000 +16,000 0.16% 1,401,740
2008-03-10 2008-03-06 1.110 1,270,000 -6,000 0.16% 1,409,700
2008-03-07 2008-03-05 1.040 1,276,000 +40,000 0.16% 1,327,040
2008-03-05 2008-03-03 1.120 1,236,000 -200,000 0.16% 1,384,320
2008-03-03 2008-02-28 1.110 1,436,000 +100,000 0.18% 1,593,960
2008-02-29 2008-02-27 1.120 1,336,000 -220,000 0.17% 1,496,320
2008-02-28 2008-02-26 1.100 1,556,000 -50,000 0.20% 1,711,600
2008-02-27 2008-02-25 1.110 1,606,000 -987,000 0.20% 1,782,660
2008-02-26 2008-02-22 1.170 2,593,000 +200,000 0.33% 3,033,810
2008-02-22 2008-02-20 0.980 2,393,000 +17,000 0.30% 2,345,140
2008-02-21 2008-02-19 1.040 2,376,000 +73,000 0.30% 2,471,040
2008-02-20 2008-02-18 1.030 2,303,000 +80,000 0.29% 2,372,090
2008-02-19 2008-02-15 0.930 2,223,000 +30,000 0.28% 2,067,390
2008-02-18 2008-02-14 0.900 2,193,000 +10,000 0.28% 1,973,700
2008-02-15 2008-02-13 0.910 2,183,000 +47,000 0.28% 1,986,530
2008-02-13 2008-02-11 0.830 2,136,000 +221,000 0.27% 1,772,880
2008-02-05 2008-02-01 0.740 1,915,000 -165,000 0.24% 1,417,100
2008-01-28 2008-01-24 0.590 2,080,000 -20,000 0.26% 1,227,200
2008-01-25 2008-01-23 0.590 2,100,000 +20,000 0.27% 1,239,000
2008-01-08 2008-01-04 1.130 2,080,000 +2,000,000 0.26% 2,350,400
2007-12-10 2007-12-06 1.150 80,000 -2,000 0.01% 92,000
2007-10-30 2007-10-26 1.500 82,000 -2,000 0.01% 123,000
2007-10-23 2007-10-18 1.450 84,000 -17,000 0.01% 121,800
2007-10-10 2007-10-08 1.680 101,000 -31,000 0.01% 169,680
2007-10-09 2007-10-05 1.680 132,000 -52,000 0.02% 221,760
2007-10-08 2007-10-04 1.610 184,000 -110,000 0.02% 296,240
2007-10-05 2007-10-03 1.580 294,000 -57,000 0.04% 464,520
2007-10-04 2007-10-02 1.690 351,000 -412,000 0.04% 593,190
2007-09-21 2007-09-19 1.910 763,000 -18,000 0.10% 1,457,330
2007-09-19 2007-09-17 1.750 781,000 -8,000 0.10% 1,366,750
2007-09-14 2007-09-12 1.850 789,000 +62,000 0.10% 1,459,650
2007-09-06 2007-09-04 1.880 727,000 -10,000 0.19% 1,366,760
2007-09-04 2007-08-31 1.890 737,000 -8,000 0.19% 1,392,930
2007-08-31 2007-08-29 1.860 745,000 -20,000 0.19% 1,385,700
2007-08-28 2007-08-24 1.920 765,000 +655,000 0.20% 1,468,800
2007-08-27 2007-08-23 1.970 110,000 +48,000 0.03% 216,700
2007-08-22 2007-08-20 6.560 62,000 +31,000 0.02% 406,720
2007-08-16 2007-08-14 6.940 31,000 -2,500 0.02% 215,140
2007-08-15 2007-08-13 6.980 33,500 -35,000 0.02% 233,830
2007-08-14 2007-08-10 7.360 68,500 -1,000 0.04% 504,160
2007-08-13 2007-08-09 7.820 69,500 +36,000 0.04% 543,490
2007-08-06 2007-08-02 8.400 33,500 -40,000 0.02% 281,400
2007-08-03 2007-08-01 8.760 73,500 -500 0.04% 643,860
2007-08-02 2007-07-31 9.000 74,000 +10,000 0.04% 666,000
2007-08-01 2007-07-30 8.460 64,000 +20,000 0.03% 541,440
2007-07-26 2007-07-24 8.000 44,000 -12,000 0.02% 352,000
2007-07-24 2007-07-20 8.040 56,000 -5,000 0.03% 450,240
2007-07-20 2007-07-18 8.040 61,000 -2,500 0.03% 490,440
2007-07-17 2007-07-13 8.160 63,500 +3,500 0.04% 518,160
2007-07-16 2007-07-12 8.360 60,000 -22,500 0.03% 501,600
2007-07-12 2007-07-10 8.320 82,500 -5,000 0.05% 686,400
2007-07-09 2007-07-05 9.100 87,500 +19,000 0.05% 796,250
2007-07-06 2007-07-04 9.200 68,500 +13,000 0.04% 630,200
2007-07-05 2007-07-03 8.960 55,500 +7,500 0.03% 497,280
2007-07-04 2007-06-29 8.560 48,000 +12,000 0.03% 410,880
2007-07-03 2007-06-28 8.120 36,000 +3,000 0.02% 292,320
2007-06-26 2007-06-22 8.120 33,000 0.02% 267,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top