History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 47,261,000 | +0 | 2.45% | 2,363,050 |
| 2025-10-13 | 2025-10-09 | 0.050 | 47,261,000 | +0 | 2.45% | 2,363,050 |
| 2025-10-10 | 2025-10-08 | 0.049 | 47,261,000 | +0 | 2.45% | 2,315,789 |
| 2025-10-09 | 2025-10-06 | 0.049 | 47,261,000 | +200,000 | 2.45% | 2,315,789 |
| 2025-10-03 | 2025-09-30 | 0.050 | 47,061,000 | -202,000 | 2.44% | 2,353,050 |
| 2025-10-02 | 2025-09-29 | 0.057 | 47,263,000 | +204,000 | 2.45% | 2,693,991 |
| 2025-06-30 | 2025-06-26 | 0.047 | 47,059,000 | +5,000 | 2.44% | 2,211,773 |
| 2025-06-16 | 2025-06-12 | 0.050 | 47,054,000 | -100,000 | 2.44% | 2,352,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 47,154,000 | -298,000 | 2.44% | 2,593,470 |
| 2025-05-09 | 2025-05-07 | 0.048 | 47,452,000 | -30,918,000 | 2.46% | 2,277,696 |
| 2025-04-03 | 2025-04-01 | 0.036 | 78,370,000 | -200,000 | 4.06% | 2,821,320 |
| 2025-03-07 | 2025-03-05 | 0.042 | 78,570,000 | -2,000,000 | 4.07% | 3,299,940 |
| 2025-03-03 | 2025-02-27 | 0.041 | 80,570,000 | -2,000,000 | 4.17% | 3,303,370 |
| 2025-02-27 | 2025-02-25 | 0.040 | 82,570,000 | -2,140,000 | 4.28% | 3,302,800 |
| 2025-02-25 | 2025-02-21 | 0.035 | 84,710,000 | -1,000,000 | 4.39% | 2,964,850 |
| 2025-02-20 | 2025-02-18 | 0.036 | 85,710,000 | +3,000,000 | 4.44% | 3,085,560 |
| 2025-02-17 | 2025-02-13 | 0.039 | 82,710,000 | -2,550,000 | 4.28% | 3,225,690 |
| 2025-02-14 | 2025-02-12 | 0.041 | 85,260,000 | -2,550,000 | 4.42% | 3,495,660 |
| 2025-02-13 | 2025-02-11 | 0.036 | 87,810,000 | -1,500,000 | 4.55% | 3,161,160 |
| 2025-02-12 | 2025-02-10 | 0.037 | 89,310,000 | -2,220,000 | 4.62% | 3,304,470 |
| 2025-02-11 | 2025-02-07 | 0.038 | 91,530,000 | -2,500,000 | 4.74% | 3,478,140 |
| 2025-02-10 | 2025-02-06 | 0.040 | 94,030,000 | -2,400,000 | 4.87% | 3,761,200 |
| 2025-02-07 | 2025-02-05 | 0.040 | 96,430,000 | -2,100,000 | 4.99% | 3,857,200 |
| 2025-02-06 | 2025-02-04 | 0.040 | 98,530,000 | -2,200,000 | 5.10% | 3,941,200 |
| 2025-02-05 | 2025-02-03 | 0.035 | 100,730,000 | -3,000,000 | 5.22% | 3,525,550 |
| 2025-01-24 | 2025-01-22 | 0.044 | 103,730,000 | -3,197,000 | 5.37% | 4,564,120 |
| 2025-01-23 | 2025-01-21 | 0.039 | 106,927,000 | -3,100,000 | 5.54% | 4,170,153 |
| 2025-01-22 | 2025-01-20 | 0.040 | 110,027,000 | -3,000,000 | 5.70% | 4,401,080 |
| 2025-01-17 | 2025-01-15 | 0.040 | 113,027,000 | -3,050,000 | 5.85% | 4,521,080 |
| 2025-01-14 | 2025-01-10 | 0.035 | 116,077,000 | -2,465,000 | 6.01% | 4,062,695 |
| 2024-12-03 | 2024-11-29 | 0.046 | 118,542,000 | -2,676,000 | 6.14% | 5,452,932 |
| 2024-12-02 | 2024-11-28 | 0.055 | 121,218,000 | -2,662,000 | 6.28% | 6,666,990 |
| 2024-11-29 | 2024-11-27 | 0.035 | 123,880,000 | -1,139,000 | 6.42% | 4,335,800 |
| 2024-11-28 | 2024-11-26 | 0.042 | 125,019,000 | -5,100,000 | 6.47% | 5,250,798 |
| 2024-11-26 | 2024-11-22 | 0.036 | 130,119,000 | +376,000 | 6.74% | 4,684,284 |
| 2024-11-19 | 2024-11-15 | 0.038 | 129,743,000 | +22,000 | 6.72% | 4,930,234 |
| 2024-11-06 | 2024-11-04 | 0.041 | 129,721,000 | +1,500,000 | 6.72% | 5,318,561 |
| 2024-11-05 | 2024-11-01 | 0.047 | 128,221,000 | +1,000,000 | 6.64% | 6,026,387 |
| 2024-11-01 | 2024-10-30 | 0.045 | 127,221,000 | -2,000 | 6.59% | 5,724,945 |
| 2024-10-28 | 2024-10-24 | 0.049 | 127,223,000 | +400,000 | 6.59% | 6,233,927 |
| 2024-10-22 | 2024-10-18 | 0.054 | 126,823,000 | -3,000 | 6.57% | 6,848,442 |
| 2024-10-17 | 2024-10-15 | 0.050 | 126,826,000 | +200,000 | 6.57% | 6,341,300 |
| 2024-10-15 | 2024-10-10 | 0.051 | 126,626,000 | -150,000 | 6.56% | 6,457,926 |
| 2024-10-10 | 2024-10-08 | 0.047 | 126,776,000 | +150,000 | 6.57% | 5,958,472 |
| 2024-10-04 | 2024-10-02 | 0.081 | 126,626,000 | +1,781,000 | 6.56% | 10,256,706 |
| 2024-09-17 | 2024-09-13 | 0.064 | 124,845,000 | -56,000 | 6.47% | 7,990,080 |
| 2024-09-13 | 2024-09-11 | 0.061 | 124,901,000 | -49,000 | 6.47% | 7,618,961 |
| 2024-09-09 | 2024-09-04 | 0.043 | 124,950,000 | -49,140,000 | 6.47% | 5,372,850 |
| 2024-09-05 | 2024-09-03 | 0.046 | 174,090,000 | -1,000 | 9.02% | 8,008,140 |
| 2024-09-04 | 2024-09-02 | 0.046 | 174,091,000 | +1,000,000 | 9.02% | 8,008,186 |
| 2024-08-30 | 2024-08-28 | 0.046 | 173,091,000 | +1,000,000 | 8.96% | 7,962,186 |
| 2024-08-22 | 2024-08-20 | 0.049 | 172,091,000 | +956,000 | 8.91% | 8,432,459 |
| 2024-08-08 | 2024-08-06 | 0.059 | 171,135,000 | +3,344,000 | 8.86% | 10,096,965 |
| 2024-08-07 | 2024-08-05 | 0.070 | 167,791,000 | +668,000 | 8.69% | 11,745,370 |
| 2024-08-06 | 2024-08-02 | 0.071 | 167,123,000 | -50,000 | 8.65% | 11,865,733 |
| 2024-08-05 | 2024-08-01 | 0.068 | 167,173,000 | +115,000 | 8.66% | 11,367,764 |
| 2024-08-02 | 2024-07-31 | 0.061 | 167,058,000 | +1,000 | 8.65% | 10,190,538 |
| 2024-07-26 | 2024-07-24 | 0.064 | 167,057,000 | -410,000 | 8.65% | 10,691,648 |
| 2024-07-25 | 2024-07-23 | 0.071 | 167,467,000 | +1,027,000 | 8.67% | 11,890,157 |
| 2024-07-24 | 2024-07-22 | 0.071 | 166,440,000 | +20,000 | 8.62% | 11,817,240 |
| 2024-07-22 | 2024-07-18 | 0.070 | 166,420,000 | +1,000,000 | 8.62% | 11,649,400 |
| 2024-07-09 | 2024-07-05 | 0.069 | 165,420,000 | -43,000 | 8.57% | 11,413,980 |
| 2024-06-20 | 2024-06-18 | 0.075 | 165,463,000 | +100,000 | 8.57% | 12,409,725 |
| 2024-06-19 | 2024-06-17 | 0.067 | 165,363,000 | +1,021,000 | 8.56% | 11,079,321 |
| 2024-06-18 | 2024-06-14 | 0.063 | 164,342,000 | -242,000 | 8.51% | 10,353,546 |
| 2024-05-30 | 2024-05-28 | 0.057 | 164,584,000 | +50,000 | 8.52% | 9,381,288 |
| 2024-05-27 | 2024-05-23 | 0.053 | 164,534,000 | -120,000 | 8.52% | 8,720,302 |
| 2024-04-22 | 2024-04-18 | 0.050 | 164,654,000 | +28,000 | 8.53% | 8,232,700 |
| 2024-03-08 | 2024-03-06 | 0.035 | 164,626,000 | +254,000 | 8.53% | 5,761,910 |
| 2024-03-04 | 2024-02-29 | 0.039 | 164,372,000 | +1,132,000 | 8.51% | 6,410,508 |
| 2024-02-23 | 2024-02-21 | 0.043 | 163,240,000 | -3,000 | 8.45% | 7,019,320 |
| 2024-02-14 | 2024-02-07 | 0.030 | 163,243,000 | +714,000 | 8.45% | 4,897,290 |
| 2024-02-02 | 2024-01-31 | 0.029 | 162,529,000 | +1,030,000 | 8.42% | 4,713,341 |
| 2024-01-18 | 2024-01-16 | 0.030 | 161,499,000 | +3,330,000 | 8.36% | 4,844,970 |
| 2024-01-17 | 2024-01-15 | 0.031 | 158,169,000 | -12,000 | 8.19% | 4,903,239 |
| 2023-12-07 | 2023-12-05 | 0.033 | 158,181,000 | -25,000 | 8.19% | 5,219,973 |
| 2023-09-12 | 2023-09-07 | 0.041 | 158,206,000 | -99,000 | 8.19% | 6,486,446 |
| 2023-09-07 | 2023-09-05 | 0.040 | 158,305,000 | -411,000 | 8.20% | 6,332,200 |
| 2023-08-30 | 2023-08-28 | 0.043 | 158,716,000 | +14,000 | 8.22% | 6,824,788 |
| 2023-08-29 | 2023-08-25 | 0.043 | 158,702,000 | +1,200,000 | 8.22% | 6,824,186 |
| 2023-08-24 | 2023-08-22 | 0.043 | 157,502,000 | -6,000,000 | 8.16% | 6,772,586 |
| 2023-05-31 | 2023-05-29 | 0.041 | 163,502,000 | -400,000 | 8.47% | 6,703,582 |
| 2023-05-29 | 2023-05-24 | 0.044 | 163,902,000 | -100,000 | 8.49% | 7,211,688 |
| 2023-05-17 | 2023-05-15 | 0.043 | 164,002,000 | +610,000 | 8.49% | 7,052,086 |
| 2023-04-12 | 2023-04-06 | 0.058 | 163,392,000 | -300,000 | 8.46% | 9,476,736 |
| 2023-03-29 | 2023-03-27 | 0.050 | 163,692,000 | -350,000 | 8.48% | 8,184,600 |
| 2023-03-27 | 2023-03-23 | 0.041 | 164,042,000 | -1,450,000 | 8.49% | 6,725,722 |
| 2023-03-20 | 2023-03-16 | 0.043 | 165,492,000 | -1,800,000 | 8.57% | 7,116,156 |
| 2023-03-16 | 2023-03-14 | 0.038 | 167,292,000 | +266,000 | 8.66% | 6,357,096 |
| 2023-03-14 | 2023-03-10 | 0.038 | 167,026,000 | +700,000 | 8.65% | 6,346,988 |
| 2023-03-08 | 2023-03-06 | 0.035 | 166,326,000 | +204,000 | 8.61% | 5,821,410 |
| 2023-03-02 | 2023-02-28 | 0.031 | 166,122,000 | +15,000 | 8.60% | 5,149,782 |
| 2023-03-01 | 2023-02-27 | 0.028 | 166,107,000 | -4,000,000 | 8.60% | 4,650,996 |
| 2023-02-28 | 2023-02-24 | 0.027 | 170,107,000 | +4,914,000 | 8.81% | 4,592,889 |
| 2023-02-23 | 2023-02-21 | 0.025 | 165,193,000 | -2,070,000 | 8.55% | 4,129,825 |
| 2023-02-22 | 2023-02-20 | 0.024 | 167,263,000 | -40,000 | 8.66% | 4,014,312 |
| 2023-02-21 | 2023-02-17 | 0.024 | 167,303,000 | -1,210,000 | 8.66% | 4,015,272 |
| 2023-02-17 | 2023-02-15 | 0.024 | 168,513,000 | +2,960,000 | 8.73% | 4,044,312 |
| 2023-02-16 | 2023-02-14 | 0.023 | 165,553,000 | +6,874,000 | 8.57% | 3,807,719 |
| 2023-02-15 | 2023-02-13 | 0.026 | 158,679,000 | +7,882,000 | 8.22% | 4,125,654 |
| 2023-02-13 | 2023-02-09 | 0.035 | 150,797,000 | -17,000 | 7.81% | 5,277,895 |
| 2023-02-10 | 2023-02-08 | 0.037 | 150,814,000 | -20,000 | 7.81% | 5,580,118 |
| 2023-02-09 | 2023-02-07 | 0.036 | 150,834,000 | +502,000 | 7.81% | 5,430,024 |
| 2023-02-08 | 2023-02-06 | 0.038 | 150,332,000 | -990,000 | 7.78% | 5,712,616 |
| 2023-02-07 | 2023-02-03 | 0.032 | 151,322,000 | -1,490,000 | 7.84% | 4,842,304 |
| 2023-01-17 | 2023-01-13 | 0.032 | 152,812,000 | +30,000 | 7.91% | 4,889,984 |
| 2023-01-16 | 2023-01-12 | 0.032 | 152,782,000 | +20,000 | 7.91% | 4,889,024 |
| 2023-01-13 | 2023-01-11 | 0.034 | 152,762,000 | -350,000 | 7.91% | 5,193,908 |
| 2023-01-12 | 2023-01-10 | 0.032 | 153,112,000 | -125,000 | 7.93% | 4,899,584 |
| 2023-01-11 | 2023-01-09 | 0.030 | 153,237,000 | -10,000 | 7.94% | 4,597,110 |
| 2023-01-10 | 2023-01-06 | 0.030 | 153,247,000 | -22,000 | 7.94% | 4,597,410 |
| 2023-01-09 | 2023-01-05 | 0.030 | 153,269,000 | -170,000 | 7.94% | 4,598,070 |
| 2023-01-06 | 2023-01-04 | 0.028 | 153,439,000 | -36,000 | 7.95% | 4,296,292 |
| 2023-01-05 | 2023-01-03 | 0.028 | 153,475,000 | -110,000 | 7.95% | 4,297,300 |
| 2023-01-04 | 2022-12-30 | 0.028 | 153,585,000 | -1,190,000 | 7.95% | 4,300,380 |
| 2022-12-29 | 2022-12-23 | 0.032 | 154,775,000 | -100,000 | 8.01% | 4,952,800 |
| 2022-12-28 | 2022-12-22 | 0.030 | 154,875,000 | -2,010,000 | 8.02% | 4,646,250 |
| 2022-12-21 | 2022-12-19 | 0.033 | 156,885,000 | +100,000 | 8.12% | 5,177,205 |
| 2022-12-20 | 2022-12-16 | 0.031 | 156,785,000 | -1,366,000 | 8.12% | 4,860,335 |
| 2022-12-07 | 2022-12-05 | 0.040 | 158,151,000 | +300,000 | 8.19% | 6,326,040 |
| 2022-12-06 | 2022-12-02 | 0.043 | 157,851,000 | +1,150,000 | 8.17% | 6,787,593 |
| 2022-12-05 | 2022-12-01 | 0.032 | 156,701,000 | +350,000 | 8.11% | 5,014,432 |
| 2022-12-01 | 2022-11-29 | 0.033 | 156,351,000 | +2,000 | 8.10% | 5,159,583 |
| 2022-11-09 | 2022-11-07 | 0.079 | 156,349,000 | -900,000 | 8.10% | 12,351,571 |
| 2022-11-01 | 2022-10-28 | 0.079 | 157,249,000 | +379,000 | 8.14% | 12,422,671 |
| 2022-10-31 | 2022-10-27 | 0.079 | 156,870,000 | -13,008,000 | 8.12% | 12,392,730 |
| 2022-10-28 | 2022-10-26 | 0.078 | 169,878,000 | -24,754,000 | 8.80% | 13,250,484 |
| 2022-10-27 | 2022-10-25 | 0.077 | 194,632,000 | +27,000 | 10.08% | 14,986,664 |
| 2022-10-26 | 2022-10-24 | 0.068 | 194,605,000 | +7,441,000 | 10.08% | 13,233,140 |
| 2022-10-25 | 2022-10-21 | 0.072 | 187,164,000 | +380,000 | 9.69% | 13,475,808 |
| 2022-10-24 | 2022-10-20 | 0.073 | 186,784,000 | -402,000 | 9.67% | 13,635,232 |
| 2022-10-21 | 2022-10-19 | 0.080 | 187,186,000 | -373,000 | 9.69% | 14,974,880 |
| 2022-10-20 | 2022-10-18 | 0.079 | 187,559,000 | +2,071,000 | 9.71% | 14,817,161 |
| 2022-10-19 | 2022-10-17 | 0.078 | 185,488,000 | +2,584,000 | 9.61% | 14,468,064 |
| 2022-10-18 | 2022-10-14 | 0.074 | 182,904,000 | +4,075,000 | 9.47% | 13,534,896 |
| 2022-10-17 | 2022-10-13 | 0.049 | 178,829,000 | -48,834,000 | 9.26% | 8,762,621 |
| 2022-10-14 | 2022-10-12 | 0.040 | 227,663,000 | -6,130,000 | 11.79% | 9,106,520 |
| 2022-10-13 | 2022-10-11 | 0.060 | 233,793,000 | -1,305,000 | 12.11% | 14,027,580 |
| 2022-10-12 | 2022-10-10 | 0.071 | 235,098,000 | +28,000 | 12.17% | 16,691,958 |
| 2022-09-30 | 2022-09-28 | 0.070 | 235,070,000 | +1,000 | 12.17% | 16,454,900 |
| 2022-09-28 | 2022-09-26 | 0.069 | 235,069,000 | -799,000 | 12.17% | 16,219,761 |
| 2022-09-27 | 2022-09-23 | 0.073 | 235,868,000 | -301,000 | 12.21% | 17,218,364 |
| 2022-09-20 | 2022-09-16 | 0.067 | 236,169,000 | -60,000 | 12.23% | 15,823,323 |
| 2022-09-14 | 2022-09-09 | 0.072 | 236,229,000 | -97,000 | 12.23% | 17,008,488 |
| 2022-09-07 | 2022-09-05 | 0.079 | 236,326,000 | -1,416,000 | 12.24% | 18,669,754 |
| 2022-08-24 | 2022-08-22 | 0.069 | 237,742,000 | -350,000 | 12.31% | 16,404,198 |
| 2022-08-02 | 2022-07-29 | 0.066 | 238,092,000 | -1,100,000 | 12.33% | 15,714,072 |
| 2022-07-21 | 2022-07-19 | 0.068 | 239,192,000 | -1,000 | 12.39% | 16,265,056 |
| 2022-06-08 | 2022-06-06 | 0.072 | 239,193,000 | -224,000 | 13.25% | 17,221,896 |
| 2022-06-06 | 2022-06-01 | 0.068 | 239,417,000 | -400,000 | 13.27% | 16,280,356 |
| 2022-05-19 | 2022-05-17 | 0.061 | 239,817,000 | -20,000 | 13.29% | 14,628,837 |
| 2022-05-11 | 2022-05-06 | 0.061 | 239,837,000 | -100,000 | 13.29% | 14,630,057 |
| 2022-05-10 | 2022-05-05 | 0.065 | 239,937,000 | +120,000 | 13.29% | 15,595,905 |
| 2022-03-31 | 2022-03-29 | 0.064 | 239,817,000 | +1,000 | 13.29% | 15,348,288 |
| 2022-01-11 | 2022-01-07 | 0.075 | 239,816,000 | -188,000 | 13.29% | 17,986,200 |
| 2021-12-29 | 2021-12-24 | 0.075 | 240,004,000 | -3,000 | 13.30% | 18,000,300 |
| 2021-12-28 | 2021-12-22 | 0.075 | 240,007,000 | -48,000 | 13.30% | 18,000,525 |
| 2021-12-03 | 2021-12-01 | 0.075 | 240,055,000 | -1,000 | 13.30% | 18,004,125 |
| 2021-11-30 | 2021-11-26 | 0.080 | 240,056,000 | +13,000 | 13.30% | 19,204,480 |
| 2021-11-22 | 2021-11-18 | 0.075 | 240,043,000 | -59,000 | 13.30% | 18,003,225 |
| 2021-11-09 | 2021-11-05 | 0.068 | 240,102,000 | -400,000 | 13.30% | 16,326,936 |
| 2021-10-26 | 2021-10-22 | 0.073 | 240,502,000 | -387,000 | 13.33% | 17,556,646 |
| 2021-09-27 | 2021-09-23 | 0.086 | 240,889,000 | +34,000 | 13.35% | 20,716,454 |
| 2021-09-06 | 2021-09-02 | 0.073 | 240,855,000 | +9,000 | 13.34% | 17,582,415 |
| 2021-08-05 | 2021-08-03 | 0.071 | 240,846,000 | +200,000 | 13.34% | 17,100,066 |
| 2021-07-30 | 2021-07-28 | 0.071 | 240,646,000 | -1,700,000 | 13.33% | 17,085,866 |
| 2021-06-25 | 2021-06-23 | 0.088 | 242,346,000 | +11,000 | 13.43% | 21,326,448 |
| 2021-06-09 | 2021-06-07 | 0.086 | 242,335,000 | -779,000 | 13.43% | 20,840,810 |
| 2021-05-28 | 2021-05-26 | 0.083 | 243,114,000 | +2,000 | 13.47% | 20,178,462 |
| 2021-05-18 | 2021-05-14 | 0.095 | 243,112,000 | +11,000 | 13.47% | 23,095,640 |
| 2021-03-11 | 2021-03-09 | 0.083 | 243,101,000 | +20,000 | 13.47% | 20,177,383 |
| 2021-03-09 | 2021-03-05 | 0.083 | 243,081,000 | +21,000 | 13.47% | 20,175,723 |
| 2021-03-04 | 2021-03-02 | 0.081 | 243,060,000 | -51,000 | 13.47% | 19,687,860 |
| 2021-02-22 | 2021-02-18 | 0.079 | 243,111,000 | +100,000 | 13.47% | 19,205,769 |
| 2021-01-06 | 2021-01-04 | 0.075 | 243,011,000 | +100,000 | 13.46% | 18,225,825 |
| 2020-12-22 | 2020-12-18 | 0.079 | 242,911,000 | +176,000 | 13.46% | 19,189,969 |
| 2020-12-07 | 2020-12-03 | 0.085 | 242,735,000 | -500,000 | 13.45% | 20,632,475 |
| 2020-10-29 | 2020-10-27 | 0.090 | 243,235,000 | -5,000 | 13.48% | 21,891,150 |
| 2020-10-28 | 2020-10-23 | 0.093 | 243,240,000 | +27,000 | 13.48% | 22,621,320 |
| 2020-10-19 | 2020-10-15 | 0.094 | 243,213,000 | -99,000 | 13.48% | 22,862,022 |
| 2020-09-25 | 2020-09-23 | 0.098 | 243,312,000 | +200,000 | 13.48% | 23,844,576 |
| 2020-09-24 | 2020-09-22 | 0.100 | 243,112,000 | +2,000 | 13.47% | 24,311,200 |
| 2020-09-22 | 2020-09-18 | 0.107 | 243,110,000 | -20,000 | 13.47% | 26,012,770 |
| 2020-09-21 | 2020-09-17 | 0.101 | 243,130,000 | -5,000 | 13.47% | 24,556,130 |
| 2020-09-18 | 2020-09-16 | 0.102 | 243,135,000 | -465,000 | 13.47% | 24,799,770 |
| 2020-09-17 | 2020-09-15 | 0.109 | 243,600,000 | -540,000 | 13.50% | 26,552,400 |
| 2020-09-14 | 2020-09-10 | 0.108 | 244,140,000 | -1,780,000 | 13.53% | 26,367,120 |
| 2020-09-11 | 2020-09-09 | 0.129 | 245,920,000 | -3,178,000 | 13.63% | 31,723,680 |
| 2020-09-10 | 2020-09-08 | 0.135 | 249,098,000 | +50,000 | 13.80% | 33,628,230 |
| 2020-09-09 | 2020-09-07 | 0.121 | 249,048,000 | -305,000 | 13.80% | 30,134,808 |
| 2020-09-03 | 2020-09-01 | 0.092 | 249,353,000 | +812,000 | 13.82% | 22,940,476 |
| 2020-08-31 | 2020-08-27 | 0.100 | 248,541,000 | +4,780,000 | 14.83% | 24,854,100 |
| 2020-08-28 | 2020-08-26 | 0.100 | 243,761,000 | -1,059,000 | 14.55% | 24,376,100 |
| 2020-08-26 | 2020-08-24 | 0.106 | 244,820,000 | +4,600,000 | 14.61% | 25,950,920 |
| 2020-08-25 | 2020-08-21 | 0.104 | 240,220,000 | +112,000 | 14.33% | 24,982,880 |
| 2020-08-24 | 2020-08-20 | 0.104 | 240,108,000 | +4,734,000 | 14.33% | 24,971,232 |
| 2020-08-20 | 2020-08-18 | 0.104 | 235,374,000 | +5,260,000 | 14.04% | 24,478,896 |
| 2020-08-17 | 2020-08-13 | 0.100 | 230,114,000 | +5,129,000 | 13.73% | 23,011,400 |
| 2020-08-13 | 2020-08-11 | 0.106 | 224,985,000 | -2,879,000 | 13.42% | 23,848,410 |
| 2020-08-12 | 2020-08-10 | 0.100 | 227,864,000 | +5,130,000 | 13.60% | 22,786,400 |
| 2020-08-04 | 2020-07-31 | 0.103 | 222,734,000 | +5,100,000 | 13.29% | 22,941,602 |
| 2020-07-29 | 2020-07-27 | 0.100 | 217,634,000 | +4,700,000 | 12.99% | 21,763,400 |
| 2020-07-27 | 2020-07-23 | 0.094 | 212,934,000 | +500,000 | 12.71% | 20,015,796 |
| 2020-07-23 | 2020-07-21 | 0.092 | 212,434,000 | +6,470,000 | 12.68% | 19,543,928 |
| 2020-07-21 | 2020-07-17 | 0.093 | 205,964,000 | +403,000 | 12.29% | 19,154,652 |
| 2020-07-20 | 2020-07-16 | 0.081 | 205,561,000 | +7,360,000 | 12.27% | 16,650,441 |
| 2020-07-17 | 2020-07-15 | 0.081 | 198,201,000 | +30,000 | 11.83% | 16,054,281 |
| 2020-07-15 | 2020-07-13 | 0.082 | 198,171,000 | +6,642,000 | 11.82% | 16,250,022 |
| 2020-07-10 | 2020-07-08 | 0.084 | 191,529,000 | +8,450,000 | 11.43% | 16,088,436 |
| 2020-07-07 | 2020-07-03 | 0.084 | 183,079,000 | +7,100,000 | 10.92% | 15,378,636 |
| 2020-06-29 | 2020-06-24 | 0.079 | 175,979,000 | +9,561,000 | 10.50% | 13,902,341 |
| 2020-06-19 | 2020-06-17 | 0.075 | 166,418,000 | +9,410,000 | 9.93% | 12,481,350 |
| 2020-06-18 | 2020-06-16 | 0.085 | 157,008,000 | +297,000 | 9.37% | 13,345,680 |
| 2020-06-15 | 2020-06-11 | 0.077 | 156,711,000 | +10,000 | 9.35% | 12,066,747 |
| 2020-06-12 | 2020-06-10 | 0.081 | 156,701,000 | +9,700,000 | 9.35% | 12,692,781 |
| 2020-06-10 | 2020-06-08 | 0.077 | 147,001,000 | -1,000,000 | 8.77% | 11,319,077 |
| 2020-06-09 | 2020-06-05 | 0.080 | 148,001,000 | -942,000 | 8.83% | 11,840,080 |
| 2020-06-08 | 2020-06-04 | 0.084 | 148,943,000 | -306,000 | 8.89% | 12,511,212 |
| 2020-06-05 | 2020-06-03 | 0.089 | 149,249,000 | +6,638,000 | 8.91% | 13,283,161 |
| 2020-06-04 | 2020-06-02 | 0.092 | 142,611,000 | -556,000 | 8.51% | 13,120,212 |
| 2020-06-03 | 2020-06-01 | 0.092 | 143,167,000 | -331,000 | 8.54% | 13,171,364 |
| 2020-06-01 | 2020-05-28 | 0.099 | 143,498,000 | +7,031,000 | 8.56% | 14,206,302 |
| 2020-05-28 | 2020-05-26 | 0.096 | 136,467,000 | +200,000 | 8.14% | 13,100,832 |
| 2020-05-25 | 2020-05-21 | 0.102 | 136,267,000 | +400,000 | 8.13% | 13,899,234 |
| 2020-05-22 | 2020-05-20 | 0.100 | 135,867,000 | +8,000,000 | 8.11% | 13,586,700 |
| 2020-05-15 | 2020-05-13 | 0.099 | 127,867,000 | +8,305,000 | 7.63% | 12,658,833 |
| 2020-05-14 | 2020-05-12 | 0.097 | 119,562,000 | -4,538,000 | 7.13% | 11,597,514 |
| 2020-05-13 | 2020-05-11 | 0.090 | 124,100,000 | +100,000 | 7.41% | 11,169,000 |
| 2020-05-12 | 2020-05-08 | 0.096 | 124,000,000 | +250,000 | 7.40% | 11,904,000 |
| 2020-05-11 | 2020-05-07 | 0.090 | 123,750,000 | +2,000 | 7.38% | 11,137,500 |
| 2020-05-08 | 2020-05-06 | 0.088 | 123,748,000 | -1,270,000 | 7.38% | 10,889,824 |
| 2020-05-07 | 2020-05-05 | 0.086 | 125,018,000 | -5,000,000 | 7.46% | 10,751,548 |
| 2020-04-28 | 2020-04-24 | 0.086 | 130,018,000 | -2,490,000 | 7.76% | 11,181,548 |
| 2020-04-24 | 2020-04-22 | 0.090 | 132,508,000 | +20,000 | 7.91% | 11,925,720 |
| 2020-04-21 | 2020-04-17 | 0.085 | 132,488,000 | +2,500,000 | 7.91% | 11,261,480 |
| 2020-04-16 | 2020-04-14 | 0.097 | 129,988,000 | +3,461,000 | 7.76% | 12,608,836 |
| 2020-04-14 | 2020-04-08 | 0.082 | 126,527,000 | +100,000 | 7.55% | 10,375,214 |
| 2020-04-07 | 2020-04-03 | 0.079 | 126,427,000 | +1,789,000 | 7.54% | 9,987,733 |
| 2020-04-03 | 2020-04-01 | 0.089 | 124,638,000 | +28,000 | 7.44% | 11,092,782 |
| 2020-04-02 | 2020-03-31 | 0.081 | 124,610,000 | +1,101,000 | 7.44% | 10,093,410 |
| 2020-04-01 | 2020-03-30 | 0.089 | 123,509,000 | +31,000 | 7.37% | 10,992,301 |
| 2020-03-30 | 2020-03-26 | 0.084 | 123,478,000 | +679,000 | 7.37% | 10,372,152 |
| 2020-03-27 | 2020-03-25 | 0.075 | 122,799,000 | +422,000 | 7.33% | 9,209,925 |
| 2020-03-26 | 2020-03-24 | 0.072 | 122,377,000 | +110,000 | 7.30% | 8,811,144 |
| 2020-03-24 | 2020-03-20 | 0.075 | 122,267,000 | +90,000 | 7.30% | 9,170,025 |
| 2020-03-18 | 2020-03-16 | 0.071 | 122,177,000 | +111,000 | 7.29% | 8,674,567 |
| 2020-02-19 | 2020-02-17 | 0.087 | 122,066,000 | +1,000,000 | 7.28% | 10,619,742 |
| 2020-01-16 | 2020-01-14 | 0.111 | 121,066,000 | -180,000 | 7.22% | 13,438,326 |
| 2020-01-15 | 2020-01-13 | 0.110 | 121,246,000 | -10,000 | 7.23% | 13,337,060 |
| 2020-01-03 | 2019-12-31 | 0.123 | 121,256,000 | -394,000 | 7.24% | 14,914,488 |
| 2019-12-13 | 2019-12-11 | 0.129 | 121,650,000 | -52,000 | 7.26% | 15,692,850 |
| 2019-12-11 | 2019-12-09 | 0.130 | 121,702,000 | -60,000 | 7.26% | 15,821,260 |
| 2019-11-27 | 2019-11-25 | 0.145 | 121,762,000 | -4,007,000 | 7.27% | 17,655,490 |
| 2019-11-25 | 2019-11-21 | 0.145 | 125,769,000 | +420,000 | 7.50% | 18,236,505 |
| 2019-11-22 | 2019-11-20 | 0.144 | 125,349,000 | +1,500,000 | 7.48% | 18,050,256 |
| 2019-11-21 | 2019-11-19 | 0.140 | 123,849,000 | -1,111,000 | 7.39% | 17,338,860 |
| 2019-11-13 | 2019-11-11 | 0.132 | 124,960,000 | -100,000 | 7.46% | 16,494,720 |
| 2019-11-11 | 2019-11-07 | 0.151 | 125,060,000 | -7,323,000 | 7.46% | 18,884,060 |
| 2019-11-06 | 2019-11-04 | 0.151 | 132,383,000 | -1,739,000 | 7.90% | 19,989,833 |
| 2019-11-05 | 2019-11-01 | 0.145 | 134,122,000 | -904,000 | 8.00% | 19,447,690 |
| 2019-11-04 | 2019-10-31 | 0.145 | 135,026,000 | +89,000 | 8.06% | 19,578,770 |
| 2019-10-30 | 2019-10-28 | 0.134 | 134,937,000 | -50,000 | 8.05% | 18,081,558 |
| 2019-10-16 | 2019-10-14 | 0.140 | 134,987,000 | -1,026,000 | 8.05% | 18,898,180 |
| 2019-10-15 | 2019-10-11 | 0.125 | 136,013,000 | -70,000 | 8.12% | 17,001,625 |
| 2019-09-27 | 2019-09-25 | 0.131 | 136,083,000 | -496,000 | 8.12% | 17,826,873 |
| 2019-08-29 | 2019-08-27 | 0.147 | 136,579,000 | -120,000 | 8.15% | 20,077,113 |
| 2019-08-22 | 2019-08-20 | 0.157 | 136,699,000 | +10,000 | 8.16% | 21,461,743 |
| 2019-07-15 | 2019-07-11 | 0.170 | 136,689,000 | +370,000 | 8.16% | 23,237,130 |
| 2019-06-28 | 2019-06-26 | 0.224 | 136,319,000 | +200,000 | 8.13% | 30,535,456 |
| 2019-06-21 | 2019-06-19 | 0.213 | 136,119,000 | -88,000 | 8.12% | 28,993,347 |
| 2019-06-20 | 2019-06-18 | 0.228 | 136,207,000 | +43,000 | 8.13% | 31,055,196 |
| 2019-06-18 | 2019-06-14 | 0.231 | 136,164,000 | -100,000 | 8.12% | 31,453,884 |
| 2019-06-17 | 2019-06-13 | 0.215 | 136,264,000 | +45,000 | 8.13% | 29,296,760 |
| 2019-06-13 | 2019-06-11 | 0.205 | 136,219,000 | +500,000 | 8.13% | 27,924,895 |
| 2019-06-12 | 2019-06-10 | 0.190 | 135,719,000 | +40,000 | 8.10% | 25,786,610 |
| 2019-06-10 | 2019-06-05 | 0.182 | 135,679,000 | +1,000 | 8.10% | 24,693,578 |
| 2019-05-15 | 2019-05-10 | 0.160 | 135,678,000 | +93,000 | 8.10% | 21,708,480 |
| 2019-05-08 | 2019-05-06 | 0.165 | 135,585,000 | -71,000 | 8.09% | 22,371,525 |
| 2019-05-02 | 2019-04-29 | 0.180 | 135,656,000 | +88,000 | 8.09% | 24,418,080 |
| 2019-04-17 | 2019-04-15 | 0.195 | 135,568,000 | +32,000 | 8.09% | 26,435,760 |
| 2019-04-04 | 2019-04-02 | 0.196 | 135,536,000 | +272,000 | 8.09% | 26,565,056 |
| 2019-03-25 | 2019-03-21 | 0.199 | 135,264,000 | +350,000 | 8.07% | 26,917,536 |
| 2019-03-14 | 2019-03-12 | 0.191 | 134,914,000 | +3,000 | 8.38% | 25,768,574 |
| 2019-03-06 | 2019-03-04 | 0.200 | 134,911,000 | +30,000 | 8.38% | 26,982,200 |
| 2019-02-14 | 2019-02-12 | 0.190 | 134,881,000 | +41,000 | 8.38% | 25,627,390 |
| 2019-01-23 | 2019-01-21 | 0.193 | 134,840,000 | -278,000 | 8.38% | 26,024,120 |
| 2019-01-11 | 2019-01-09 | 0.201 | 135,118,000 | -400,000 | 8.40% | 27,158,718 |
| 2018-12-28 | 2018-12-24 | 0.210 | 135,518,000 | +63,000 | 8.42% | 28,458,780 |
| 2018-12-27 | 2018-12-20 | 0.198 | 135,455,000 | -1,000 | 8.42% | 26,820,090 |
| 2018-12-21 | 2018-12-19 | 0.198 | 135,456,000 | -7,000 | 8.42% | 26,820,288 |
| 2018-12-17 | 2018-12-13 | 0.200 | 135,463,000 | -89,000 | 8.42% | 27,092,600 |
| 2018-12-13 | 2018-12-11 | 0.199 | 135,552,000 | -233,000 | 8.42% | 26,974,848 |
| 2018-12-05 | 2018-12-03 | 0.192 | 135,785,000 | -500,000 | 8.44% | 26,070,720 |
| 2018-11-21 | 2018-11-19 | 0.230 | 136,285,000 | -100,000 | 8.47% | 31,345,550 |
| 2018-11-12 | 2018-11-08 | 0.216 | 136,385,000 | -20,000 | 8.48% | 29,459,160 |
| 2018-10-22 | 2018-10-18 | 0.235 | 136,405,000 | +1,000,000 | 8.48% | 32,055,175 |
| 2018-10-19 | 2018-10-16 | 0.235 | 135,405,000 | +1,000,000 | 8.41% | 31,820,175 |
| 2018-10-18 | 2018-10-15 | 0.221 | 134,405,000 | -22,498,000 | 8.35% | 29,703,505 |
| 2018-10-16 | 2018-10-12 | 0.235 | 156,903,000 | +3,000,000 | 9.75% | 36,872,205 |
| 2018-10-15 | 2018-10-11 | 0.230 | 153,903,000 | +2,500,000 | 9.56% | 35,397,690 |
| 2018-10-10 | 2018-10-08 | 0.245 | 151,403,000 | -630,000 | 9.41% | 37,093,735 |
| 2018-10-03 | 2018-09-28 | 0.270 | 152,033,000 | -30,000 | 9.45% | 41,048,910 |
| 2018-09-06 | 2018-09-04 | 0.275 | 152,063,000 | +3,200,000 | 9.45% | 41,817,325 |
| 2018-09-03 | 2018-08-30 | 0.280 | 148,863,000 | +6,800,000 | 9.25% | 41,681,640 |
| 2018-08-28 | 2018-08-24 | 0.280 | 142,063,000 | -20,000 | 8.83% | 39,777,640 |
| 2018-08-17 | 2018-08-15 | 0.280 | 142,083,000 | +730,000 | 8.83% | 39,783,240 |
| 2018-08-08 | 2018-08-06 | 0.295 | 141,353,000 | -101,000 | 8.78% | 41,699,135 |
| 2018-08-07 | 2018-08-03 | 0.290 | 141,454,000 | +1,943,000 | 8.79% | 41,021,660 |
| 2018-08-06 | 2018-08-02 | 0.300 | 139,511,000 | +4,227,000 | 8.67% | 41,853,300 |
| 2018-07-27 | 2018-07-25 | 0.310 | 135,284,000 | +492,000 | 8.41% | 41,938,040 |
| 2018-07-26 | 2018-07-24 | 0.300 | 134,792,000 | +500,000 | 8.38% | 40,437,600 |
| 2018-07-25 | 2018-07-23 | 0.300 | 134,292,000 | +480,000 | 9.29% | 40,287,600 |
| 2018-07-24 | 2018-07-20 | 0.300 | 133,812,000 | +4,762,000 | 9.25% | 40,143,600 |
| 2018-07-20 | 2018-07-18 | 0.290 | 129,050,000 | +4,671,000 | 8.92% | 37,424,500 |
| 2018-07-19 | 2018-07-17 | 0.280 | 124,379,000 | +1,513,000 | 8.60% | 34,826,120 |
| 2018-07-18 | 2018-07-16 | 0.270 | 122,866,000 | +1,000,000 | 8.50% | 33,173,820 |
| 2018-07-12 | 2018-07-10 | 0.270 | 121,866,000 | +400,000 | 8.43% | 32,903,820 |
| 2018-07-11 | 2018-07-09 | 0.270 | 121,466,000 | +1,000,000 | 8.40% | 32,795,820 |
| 2018-07-09 | 2018-07-05 | 0.275 | 120,466,000 | -150,000 | 8.33% | 33,128,150 |
| 2018-07-06 | 2018-07-04 | 0.270 | 120,616,000 | -119,000 | 8.34% | 32,566,320 |
| 2018-07-05 | 2018-07-03 | 0.285 | 120,735,000 | -630,000 | 8.35% | 34,409,475 |
| 2018-07-04 | 2018-06-29 | 0.290 | 121,365,000 | +16,000 | 8.39% | 35,195,850 |
| 2018-07-03 | 2018-06-28 | 0.270 | 121,349,000 | -1,176,000 | 8.39% | 32,764,230 |
| 2018-06-26 | 2018-06-22 | 0.295 | 122,525,000 | +164,000 | 8.47% | 36,144,875 |
| 2018-06-19 | 2018-06-14 | 0.295 | 122,361,000 | +430,000 | 8.46% | 36,096,495 |
| 2018-06-12 | 2018-06-08 | 0.300 | 121,931,000 | -1,100,000 | 8.43% | 36,579,300 |
| 2018-06-06 | 2018-06-04 | 0.305 | 123,031,000 | +496,000 | 8.51% | 37,524,455 |
| 2018-05-30 | 2018-05-28 | 0.305 | 122,535,000 | +1,600,000 | 8.47% | 37,373,175 |
| 2018-05-29 | 2018-05-25 | 0.300 | 120,935,000 | +288,000 | 8.36% | 36,280,500 |
| 2018-05-25 | 2018-05-23 | 0.300 | 120,647,000 | +1,245,000 | 8.34% | 36,194,100 |
| 2018-05-24 | 2018-05-21 | 0.300 | 119,402,000 | +1,700,000 | 8.26% | 35,820,600 |
| 2018-05-23 | 2018-05-18 | 0.290 | 117,702,000 | -562,000 | 8.14% | 34,133,580 |
| 2018-05-21 | 2018-05-17 | 0.290 | 118,264,000 | -45,000 | 8.18% | 34,296,560 |
| 2018-05-16 | 2018-05-14 | 0.295 | 118,309,000 | -2,435,000 | 8.18% | 34,901,155 |
| 2018-05-15 | 2018-05-11 | 0.295 | 120,744,000 | -779,000 | 8.35% | 35,619,480 |
| 2018-05-11 | 2018-05-09 | 0.300 | 121,523,000 | -100,000 | 8.40% | 36,456,900 |
| 2018-05-09 | 2018-05-07 | 0.300 | 121,623,000 | -45,000 | 8.41% | 36,486,900 |
| 2018-05-04 | 2018-05-02 | 0.295 | 121,668,000 | +100,000 | 8.41% | 35,892,060 |
| 2018-05-03 | 2018-04-30 | 0.295 | 121,568,000 | +20,000 | 8.41% | 35,862,560 |
| 2018-05-02 | 2018-04-27 | 0.295 | 121,548,000 | +7,000 | 8.40% | 35,856,660 |
| 2018-04-26 | 2018-04-24 | 0.300 | 121,541,000 | -100,000 | 8.40% | 36,462,300 |
| 2018-04-25 | 2018-04-23 | 0.300 | 121,641,000 | +792,000 | 8.41% | 36,492,300 |
| 2018-04-24 | 2018-04-20 | 0.290 | 120,849,000 | +820,000 | 8.36% | 35,046,210 |
| 2018-04-23 | 2018-04-19 | 0.305 | 120,029,000 | +100,000 | 8.30% | 36,608,845 |
| 2018-04-19 | 2018-04-17 | 0.305 | 119,929,000 | +10,000 | 8.29% | 36,578,345 |
| 2018-04-18 | 2018-04-16 | 0.310 | 119,919,000 | +260,000 | 8.29% | 37,174,890 |
| 2018-04-17 | 2018-04-13 | 0.315 | 119,659,000 | -1,400,000 | 8.27% | 37,692,585 |
| 2018-04-16 | 2018-04-12 | 0.325 | 121,059,000 | +3,688,000 | 8.37% | 39,344,175 |
| 2018-04-13 | 2018-04-11 | 0.325 | 117,371,000 | +785,000 | 8.12% | 38,145,575 |
| 2018-04-12 | 2018-04-10 | 0.320 | 116,586,000 | +449,000 | 8.06% | 37,307,520 |
| 2018-04-11 | 2018-04-09 | 0.315 | 116,137,000 | +1,000,000 | 8.03% | 36,583,155 |
| 2018-04-04 | 2018-03-29 | 0.315 | 115,137,000 | -900,000 | 7.96% | 36,268,155 |
| 2018-03-29 | 2018-03-27 | 0.315 | 116,037,000 | -127,000 | 8.02% | 36,551,655 |
| 2018-03-28 | 2018-03-26 | 0.310 | 116,164,000 | +17,952,000 | 8.03% | 36,010,840 |
| 2018-03-27 | 2018-03-23 | 0.295 | 98,212,000 | +1,000,000 | 6.79% | 28,972,540 |
| 2018-03-23 | 2018-03-21 | 0.305 | 97,212,000 | +2,140,000 | 6.72% | 29,649,660 |
| 2018-03-19 | 2018-03-15 | 0.295 | 95,072,000 | +494,000 | 6.57% | 28,046,240 |
| 2018-03-16 | 2018-03-14 | 0.300 | 94,578,000 | -80,000 | 6.54% | 28,373,400 |
| 2018-03-12 | 2018-03-08 | 0.290 | 94,658,000 | -100,000 | 6.54% | 27,450,820 |
| 2018-03-09 | 2018-03-07 | 0.290 | 94,758,000 | +806,000 | 6.55% | 27,479,820 |
| 2018-03-07 | 2018-03-05 | 0.290 | 93,952,000 | +7,230,000 | 6.50% | 27,246,080 |
| 2018-03-06 | 2018-03-02 | 0.295 | 86,722,000 | -100,000 | 6.00% | 25,582,990 |
| 2018-03-05 | 2018-03-01 | 0.305 | 86,822,000 | -433,000 | 6.00% | 26,480,710 |
| 2018-03-02 | 2018-02-28 | 0.300 | 87,255,000 | +3,999,000 | 6.03% | 26,176,500 |
| 2018-03-01 | 2018-02-27 | 0.300 | 83,256,000 | -2,482,000 | 5.76% | 24,976,800 |
| 2018-02-28 | 2018-02-26 | 0.310 | 85,738,000 | -1,448,000 | 5.93% | 26,578,780 |
| 2018-02-27 | 2018-02-23 | 0.330 | 87,186,000 | -89,000 | 6.03% | 28,771,380 |
| 2018-02-26 | 2018-02-22 | 0.320 | 87,275,000 | +149,000 | 6.03% | 27,928,000 |
| 2018-02-23 | 2018-02-21 | 0.310 | 87,126,000 | +10,626,000 | 6.02% | 27,009,060 |
| 2018-02-22 | 2018-02-20 | 0.285 | 76,500,000 | +2,174,000 | 5.29% | 21,802,500 |
| 2018-02-21 | 2018-02-15 | 0.270 | 74,326,000 | +7,483,000 | 5.14% | 20,068,020 |
| 2018-02-20 | 2018-02-13 | 0.265 | 66,843,000 | +100,000 | 4.62% | 17,713,395 |
| 2018-02-14 | 2018-02-12 | 0.260 | 66,743,000 | -2,000,000 | 4.61% | 17,353,180 |
| 2018-02-09 | 2018-02-07 | 0.245 | 68,743,000 | -211,000 | 4.75% | 16,842,035 |
| 2018-02-06 | 2018-02-02 | 0.260 | 68,954,000 | +1,900,000 | 4.77% | 17,928,040 |
| 2018-02-05 | 2018-02-01 | 0.255 | 67,054,000 | +100,000 | 4.64% | 17,098,770 |
| 2018-01-30 | 2018-01-26 | 0.255 | 66,954,000 | +570,000 | 4.63% | 17,073,270 |
| 2018-01-29 | 2018-01-25 | 0.265 | 66,384,000 | +140,000 | 4.59% | 17,591,760 |
| 2018-01-26 | 2018-01-24 | 0.270 | 66,244,000 | +200,000 | 4.58% | 17,885,880 |
| 2018-01-25 | 2018-01-23 | 0.270 | 66,044,000 | +1,000,000 | 4.57% | 17,831,880 |
| 2018-01-24 | 2018-01-22 | 0.270 | 65,044,000 | +2,000,000 | 4.50% | 17,561,880 |
| 2018-01-23 | 2018-01-19 | 0.270 | 63,044,000 | -230,000 | 4.36% | 17,021,880 |
| 2018-01-22 | 2018-01-18 | 0.265 | 63,274,000 | +2,244,000 | 4.37% | 16,767,610 |
| 2018-01-19 | 2018-01-17 | 0.255 | 61,030,000 | +360,000 | 4.22% | 15,562,650 |
| 2018-01-17 | 2018-01-15 | 0.250 | 60,670,000 | +550,000 | 4.19% | 15,167,500 |
| 2018-01-16 | 2018-01-12 | 0.250 | 60,120,000 | -19,000 | 4.16% | 15,030,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 60,139,000 | +2,110,000 | 4.16% | 15,034,750 |
| 2018-01-12 | 2018-01-10 | 0.270 | 58,029,000 | +534,000 | 4.01% | 15,667,830 |
| 2018-01-11 | 2018-01-09 | 0.260 | 57,495,000 | -415,000 | 3.98% | 14,948,700 |
| 2018-01-10 | 2018-01-08 | 0.275 | 57,910,000 | -3,487,000 | 4.00% | 15,925,250 |
| 2018-01-09 | 2018-01-05 | 0.275 | 61,397,000 | +5,545,000 | 4.25% | 16,884,175 |
| 2018-01-08 | 2018-01-04 | 0.275 | 55,852,000 | +2,688,000 | 3.86% | 15,359,300 |
| 2018-01-05 | 2018-01-03 | 0.249 | 53,164,000 | +6,495,000 | 3.68% | 13,237,836 |
| 2018-01-04 | 2018-01-02 | 0.260 | 46,669,000 | +2,659,000 | 3.23% | 12,133,940 |
| 2018-01-03 | 2017-12-29 | 0.300 | 44,010,000 | +5,254,000 | 3.04% | 13,203,000 |
| 2018-01-02 | 2017-12-28 | 0.224 | 38,756,000 | +3,883,000 | 2.68% | 8,681,344 |
| 2017-12-29 | 2017-12-27 | 0.220 | 34,873,000 | +1,650,000 | 2.41% | 7,672,060 |
| 2017-12-28 | 2017-12-22 | 0.217 | 33,223,000 | +1,300,000 | 2.30% | 7,209,391 |
| 2017-12-27 | 2017-12-21 | 0.229 | 31,923,000 | +1,111,000 | 2.21% | 7,310,367 |
| 2017-12-22 | 2017-12-20 | 0.232 | 30,812,000 | +1,960,000 | 2.13% | 7,148,384 |
| 2017-12-21 | 2017-12-19 | 0.235 | 28,852,000 | +200,000 | 1.99% | 6,780,220 |
| 2017-12-20 | 2017-12-18 | 0.247 | 28,652,000 | -5,259,000 | 1.98% | 7,077,044 |
| 2017-12-19 | 2017-12-15 | 0.248 | 33,911,000 | +916,000 | 2.34% | 8,409,928 |
| 2017-12-18 | 2017-12-14 | 0.248 | 32,995,000 | +120,000 | 2.28% | 8,182,760 |
| 2017-12-15 | 2017-12-13 | 0.245 | 32,875,000 | +610,000 | 2.27% | 8,054,375 |
| 2017-12-14 | 2017-12-12 | 0.249 | 32,265,000 | +594,000 | 2.23% | 8,033,985 |
| 2017-12-13 | 2017-12-11 | 0.275 | 31,671,000 | +300,000 | 2.19% | 8,709,525 |
| 2017-12-12 | 2017-12-08 | 0.285 | 31,371,000 | +307,000 | 2.17% | 8,940,735 |
| 2017-12-08 | 2017-12-06 | 0.280 | 31,064,000 | +36,000 | 2.15% | 8,697,920 |
| 2017-12-07 | 2017-12-05 | 0.280 | 31,028,000 | +70,000 | 2.15% | 8,687,840 |
| 2017-12-05 | 2017-12-01 | 0.305 | 30,958,000 | +50,000 | 2.14% | 9,442,190 |
| 2017-12-04 | 2017-11-30 | 0.315 | 30,908,000 | +7,000 | 2.14% | 9,736,020 |
| 2017-12-01 | 2017-11-29 | 0.320 | 30,901,000 | +50,000 | 2.14% | 9,888,320 |
| 2017-11-29 | 2017-11-27 | 0.325 | 30,851,000 | +50,000 | 2.13% | 10,026,575 |
| 2017-11-27 | 2017-11-23 | 0.335 | 30,801,000 | -57,860,000 | 2.13% | 10,318,335 |
| 2017-11-24 | 2017-11-22 | 0.335 | 88,661,000 | +1,250,000 | 6.13% | 29,701,435 |
| 2017-11-23 | 2017-11-21 | 0.345 | 87,411,000 | +1,208,000 | 6.04% | 30,156,795 |
| 2017-11-22 | 2017-11-20 | 0.335 | 86,203,000 | +60,000 | 5.96% | 28,878,005 |
| 2017-11-20 | 2017-11-16 | 0.340 | 86,143,000 | +736,000 | 5.96% | 29,288,620 |
| 2017-11-17 | 2017-11-15 | 0.345 | 85,407,000 | +1,251,000 | 5.91% | 29,465,415 |
| 2017-11-16 | 2017-11-14 | 0.325 | 84,156,000 | -38,000 | 5.82% | 27,350,700 |
| 2017-11-15 | 2017-11-13 | 0.340 | 84,194,000 | +777,000 | 5.82% | 28,625,960 |
| 2017-11-14 | 2017-11-10 | 0.360 | 83,417,000 | -50,000 | 5.77% | 30,030,120 |
| 2017-11-13 | 2017-11-09 | 0.365 | 83,467,000 | +178,000 | 5.77% | 30,465,455 |
| 2017-11-10 | 2017-11-08 | 0.400 | 83,289,000 | +1,061,000 | 5.76% | 33,315,600 |
| 2017-11-09 | 2017-11-07 | 0.395 | 82,228,000 | -517,000 | 5.69% | 32,480,060 |
| 2017-11-08 | 2017-11-06 | 0.370 | 82,745,000 | -504,000 | 5.72% | 30,615,650 |
| 2017-11-07 | 2017-11-03 | 0.355 | 83,249,000 | +8,047,000 | 5.76% | 29,553,395 |
| 2017-11-06 | 2017-11-02 | 0.325 | 75,202,000 | +300,000 | 5.20% | 24,440,650 |
| 2017-11-03 | 2017-11-01 | 0.305 | 74,902,000 | +8,887,000 | 5.18% | 22,845,110 |
| 2017-11-02 | 2017-10-31 | 0.305 | 66,015,000 | +101,000 | 4.56% | 20,134,575 |
| 2017-11-01 | 2017-10-30 | 0.295 | 65,914,000 | +10,425,000 | 4.56% | 19,444,630 |
| 2017-10-30 | 2017-10-26 | 0.325 | 55,489,000 | +54,000 | 3.84% | 18,033,925 |
| 2017-10-27 | 2017-10-25 | 0.325 | 55,435,000 | +400,000 | 3.83% | 18,016,375 |
| 2017-10-26 | 2017-10-24 | 0.310 | 55,035,000 | +836,000 | 3.81% | 17,060,850 |
| 2017-10-25 | 2017-10-23 | 0.325 | 54,199,000 | +61,000 | 3.75% | 17,614,675 |
| 2017-10-24 | 2017-10-20 | 0.395 | 54,138,000 | +100,000 | 3.74% | 21,384,510 |
| 2017-10-23 | 2017-10-19 | 0.395 | 54,038,000 | -100,000 | 3.74% | 21,345,010 |
| 2017-10-19 | 2017-10-17 | 0.400 | 54,138,000 | -10,000 | 3.74% | 21,655,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 54,148,000 | +500,000 | 3.74% | 22,200,680 |
| 2017-10-17 | 2017-10-13 | 0.375 | 53,648,000 | +300,000 | 3.71% | 20,118,000 |
| 2017-10-16 | 2017-10-12 | 0.375 | 53,348,000 | -9,000 | 3.69% | 20,005,500 |
| 2017-10-13 | 2017-10-11 | 0.380 | 53,357,000 | +580,000 | 3.69% | 20,275,660 |
| 2017-10-12 | 2017-10-10 | 0.450 | 52,777,000 | +228,000 | 3.65% | 23,749,650 |
| 2017-10-11 | 2017-10-09 | 0.520 | 52,549,000 | +240,000 | 3.64% | 27,325,480 |
| 2017-10-06 | 2017-10-03 | 0.590 | 52,309,000 | -30,000 | 3.62% | 30,862,310 |
| 2017-10-04 | 2017-09-29 | 0.590 | 52,339,000 | -35,000 | 3.62% | 30,880,010 |
| 2017-10-03 | 2017-09-28 | 0.560 | 52,374,000 | -65,000 | 3.62% | 29,329,440 |
| 2017-09-29 | 2017-09-27 | 0.560 | 52,439,000 | +170,000 | 3.63% | 29,365,840 |
| 2017-09-26 | 2017-09-22 | 0.620 | 52,269,000 | +100,000 | 3.62% | 32,406,780 |
| 2017-09-25 | 2017-09-21 | 0.670 | 52,169,000 | -70,000 | 3.61% | 34,953,230 |
| 2017-09-22 | 2017-09-20 | 0.700 | 52,239,000 | -6,817,000 | 3.62% | 36,567,300 |
| 2017-09-21 | 2017-09-19 | 0.660 | 59,056,000 | +244,000 | 4.09% | 38,976,960 |
| 2017-09-20 | 2017-09-18 | 0.720 | 58,812,000 | +8,090,000 | 4.07% | 42,344,640 |
| 2017-09-19 | 2017-09-15 | 0.540 | 50,722,000 | -63,991,000 | 3.51% | 27,389,880 |
| 2017-09-18 | 2017-09-14 | 0.770 | 114,713,000 | +8,258,000 | 7.94% | 88,329,010 |
| 2017-09-15 | 2017-09-13 | 0.740 | 106,455,000 | +25,415,000 | 7.37% | 78,776,700 |
| 2017-09-14 | 2017-09-12 | 0.670 | 81,040,000 | +7,387,000 | 5.61% | 54,296,800 |
| 2017-09-13 | 2017-09-11 | 0.610 | 73,653,000 | -8,138,000 | 5.10% | 44,928,330 |
| 2017-09-12 | 2017-09-08 | 0.600 | 81,791,000 | -2,826,000 | 5.66% | 49,074,600 |
| 2017-09-11 | 2017-09-07 | 0.550 | 84,617,000 | +2,010,000 | 5.86% | 46,539,350 |
| 2017-09-08 | 2017-09-06 | 0.560 | 82,607,000 | +1,685,000 | 5.72% | 46,259,920 |
| 2017-09-07 | 2017-09-05 | 0.600 | 80,922,000 | -4,326,000 | 5.60% | 48,553,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 85,248,000 | -792,000 | 5.90% | 45,181,440 |
| 2017-09-05 | 2017-09-01 | 0.445 | 86,040,000 | +7,692,000 | 5.95% | 38,287,800 |
| 2017-09-04 | 2017-08-31 | 0.335 | 78,348,000 | -178,000 | 5.42% | 26,246,580 |
| 2017-09-01 | 2017-08-30 | 0.315 | 78,526,000 | +177,000 | 5.43% | 24,735,690 |
| 2017-08-30 | 2017-08-28 | 0.305 | 78,349,000 | +92,000 | 5.42% | 23,896,445 |
| 2017-08-24 | 2017-08-21 | 0.295 | 78,257,000 | -1,613,000 | 5.42% | 23,085,815 |
| 2017-08-22 | 2017-08-18 | 0.300 | 79,870,000 | +37,000 | 5.53% | 23,961,000 |
| 2017-08-21 | 2017-08-17 | 0.335 | 79,833,000 | -340,000 | 5.53% | 26,744,055 |
| 2017-08-18 | 2017-08-16 | 0.365 | 80,173,000 | +178,000 | 5.55% | 29,263,145 |
| 2017-08-17 | 2017-08-15 | 0.290 | 79,995,000 | +270,000 | 5.54% | 23,198,550 |
| 2017-08-16 | 2017-08-14 | 0.249 | 79,725,000 | +497,000 | 5.52% | 19,851,525 |
| 2017-08-15 | 2017-08-11 | 0.280 | 79,228,000 | +140,000 | 5.48% | 22,183,840 |
| 2017-08-14 | 2017-08-10 | 0.310 | 79,088,000 | +632,000 | 5.47% | 24,517,280 |
| 2017-08-11 | 2017-08-09 | 0.335 | 78,456,000 | -1,333,000 | 5.43% | 26,282,760 |
| 2017-08-10 | 2017-08-08 | 0.405 | 79,789,000 | +1,510,000 | 5.52% | 32,314,545 |
| 2017-08-08 | 2017-08-04 | 0.250 | 78,279,000 | +507,000 | 5.42% | 19,569,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 77,772,000 | -171,000 | 5.38% | 18,976,368 |
| 2017-08-04 | 2017-08-02 | 0.220 | 77,943,000 | -100,000 | 5.39% | 17,147,460 |
| 2017-08-03 | 2017-08-01 | 0.233 | 78,043,000 | +50,000 | 5.40% | 18,184,019 |
| 2017-08-02 | 2017-07-31 | 0.230 | 77,993,000 | +2,352,000 | 5.40% | 17,938,390 |
| 2017-08-01 | 2017-07-28 | 0.255 | 75,641,000 | +44,000 | 5.23% | 19,288,455 |
| 2017-07-31 | 2017-07-27 | 0.204 | 75,597,000 | +1,008,000 | 5.23% | 15,421,788 |
| 2017-07-28 | 2017-07-26 | 0.202 | 74,589,000 | +9,992,000 | 5.16% | 15,066,978 |
| 2017-07-25 | 2017-07-21 | 0.234 | 64,597,000 | -4,060,000 | 4.47% | 15,115,698 |
| 2017-07-24 | 2017-07-20 | 0.265 | 68,657,000 | -1,890,000 | 4.75% | 18,194,105 |
| 2017-07-21 | 2017-07-19 | 0.365 | 70,547,000 | -350,000 | 4.88% | 25,749,655 |
| 2017-07-20 | 2017-07-18 | 0.370 | 70,897,000 | +200,000 | 4.91% | 26,231,890 |
| 2017-07-19 | 2017-07-17 | 0.380 | 70,697,000 | -40,000 | 4.89% | 26,864,860 |
| 2017-07-18 | 2017-07-14 | 0.395 | 70,737,000 | +40,000 | 4.90% | 27,941,115 |
| 2017-07-14 | 2017-07-12 | 0.405 | 70,697,000 | +157,000 | 4.89% | 28,632,285 |
| 2017-07-11 | 2017-07-07 | 0.425 | 70,540,000 | +233,000 | 4.88% | 29,979,500 |
| 2017-07-10 | 2017-07-06 | 0.420 | 70,307,000 | +40,000 | 4.87% | 29,528,940 |
| 2017-07-07 | 2017-07-05 | 0.405 | 70,267,000 | +750,000 | 4.86% | 28,458,135 |
| 2017-07-06 | 2017-07-04 | 0.380 | 69,517,000 | +3,215,000 | 4.81% | 26,416,460 |
| 2017-07-05 | 2017-07-03 | 0.450 | 66,302,000 | +971,000 | 4.60% | 29,835,900 |
| 2017-07-04 | 2017-06-30 | 0.485 | 65,331,000 | +640,000 | 4.53% | 31,685,535 |
| 2017-06-30 | 2017-06-28 | 0.495 | 64,691,000 | -100,000 | 4.49% | 32,022,045 |
| 2017-06-27 | 2017-06-23 | 0.570 | 64,791,000 | +1,000,000 | 4.50% | 36,930,870 |
| 2017-06-26 | 2017-06-22 | 0.540 | 63,791,000 | -10,000 | 4.43% | 34,447,140 |
| 2017-06-23 | 2017-06-21 | 0.570 | 63,801,000 | -103,000 | 4.43% | 36,366,570 |
| 2017-06-21 | 2017-06-19 | 0.580 | 63,904,000 | +60,000 | 4.44% | 37,064,320 |
| 2017-06-20 | 2017-06-16 | 0.560 | 63,844,000 | -58,563,000 | 4.43% | 35,752,640 |
| 2017-06-19 | 2017-06-15 | 0.570 | 122,407,000 | +2,100,000 | 8.50% | 69,771,990 |
| 2017-06-16 | 2017-06-14 | 0.610 | 120,307,000 | -327,000 | 8.35% | 73,387,270 |
| 2017-06-13 | 2017-06-09 | 0.720 | 120,634,000 | +2,490,000 | 8.82% | 86,856,480 |
| 2017-06-12 | 2017-06-08 | 0.700 | 118,144,000 | +1,607,000 | 8.64% | 82,700,800 |
| 2017-06-09 | 2017-06-07 | 0.670 | 116,537,000 | +150,000 | 8.52% | 78,079,790 |
| 2017-06-08 | 2017-06-06 | 0.650 | 116,387,000 | -800,000 | 8.51% | 75,651,550 |
| 2017-06-07 | 2017-06-05 | 0.730 | 117,187,000 | -116,000 | 8.57% | 85,546,510 |
| 2017-06-06 | 2017-06-02 | 0.770 | 117,303,000 | +3,043,000 | 8.58% | 90,323,310 |
| 2017-06-05 | 2017-06-01 | 0.740 | 114,260,000 | -850,000 | 8.36% | 84,552,400 |
| 2017-06-02 | 2017-05-31 | 0.770 | 115,110,000 | -2,732,000 | 8.42% | 88,634,700 |
| 2017-06-01 | 2017-05-29 | 0.760 | 117,842,000 | +11,819,000 | 8.62% | 89,559,920 |
| 2017-05-31 | 2017-05-26 | 0.750 | 106,023,000 | -8,463,000 | 7.75% | 79,517,250 |
| 2017-05-29 | 2017-05-25 | 0.710 | 114,486,000 | +8,132,000 | 8.37% | 81,285,060 |
| 2017-05-26 | 2017-05-24 | 0.760 | 106,354,000 | +379,000 | 7.78% | 80,829,040 |
| 2017-05-25 | 2017-05-23 | 0.620 | 105,975,000 | +4,336,000 | 7.75% | 65,704,500 |
| 2017-05-24 | 2017-05-22 | 0.570 | 101,639,000 | +4,700,000 | 7.43% | 57,934,230 |
| 2017-05-23 | 2017-05-19 | 0.680 | 96,939,000 | -951,000 | 7.09% | 65,918,520 |
| 2017-05-22 | 2017-05-18 | 0.730 | 97,890,000 | -5,214,000 | 7.16% | 71,459,700 |
| 2017-05-19 | 2017-05-17 | 0.700 | 103,104,000 | +442,000 | 7.54% | 72,172,800 |
| 2017-05-18 | 2017-05-16 | 0.660 | 102,662,000 | -1,560,000 | 7.51% | 67,756,920 |
| 2017-05-17 | 2017-05-15 | 0.580 | 104,222,000 | +220,000 | 7.62% | 60,448,760 |
| 2017-05-16 | 2017-05-12 | 0.510 | 104,002,000 | -2,460,000 | 7.61% | 53,041,020 |
| 2017-05-15 | 2017-05-11 | 0.510 | 106,462,000 | -326,000 | 7.79% | 54,295,620 |
| 2017-05-12 | 2017-05-10 | 0.520 | 106,788,000 | -3,850,000 | 7.81% | 55,529,760 |
| 2017-05-11 | 2017-05-09 | 0.510 | 110,638,000 | +2,176,000 | 8.09% | 56,425,380 |
| 2017-05-10 | 2017-05-08 | 0.510 | 108,462,000 | +424,000 | 7.93% | 55,315,620 |
| 2017-05-09 | 2017-05-05 | 0.495 | 108,038,000 | -456,000 | 7.90% | 53,478,810 |
| 2017-05-08 | 2017-05-04 | 0.500 | 108,494,000 | -3,622,000 | 7.93% | 54,247,000 |
| 2017-05-05 | 2017-05-02 | 0.460 | 112,116,000 | +300,000 | 8.20% | 51,573,360 |
| 2017-05-04 | 2017-04-28 | 0.455 | 111,816,000 | +29,000 | 8.18% | 50,876,280 |
| 2017-05-02 | 2017-04-27 | 0.465 | 111,787,000 | +490,000 | 8.17% | 51,980,955 |
| 2017-04-28 | 2017-04-26 | 0.470 | 111,297,000 | +2,247,000 | 8.14% | 52,309,590 |
| 2017-04-27 | 2017-04-25 | 0.475 | 109,050,000 | -1,070,000 | 7.97% | 51,798,750 |
| 2017-04-26 | 2017-04-24 | 0.460 | 110,120,000 | -2,000,000 | 8.05% | 50,655,200 |
| 2017-04-19 | 2017-04-13 | 0.460 | 112,120,000 | +700,000 | 8.20% | 51,575,200 |
| 2017-04-18 | 2017-04-12 | 0.460 | 111,420,000 | +1,529,000 | 8.15% | 51,253,200 |
| 2017-04-13 | 2017-04-11 | 0.465 | 109,891,000 | -17,434,000 | 8.04% | 51,099,315 |
| 2017-04-12 | 2017-04-10 | 0.455 | 127,325,000 | +500,000 | 9.31% | 57,932,875 |
| 2017-04-11 | 2017-04-07 | 0.470 | 126,825,000 | +4,375,000 | 9.27% | 59,607,750 |
| 2017-04-10 | 2017-04-06 | 0.465 | 122,450,000 | +1,661,000 | 8.95% | 56,939,250 |
| 2017-04-07 | 2017-04-05 | 0.445 | 120,789,000 | -200,000 | 8.83% | 53,751,105 |
| 2017-04-06 | 2017-04-03 | 0.455 | 120,989,000 | -1,000 | 8.85% | 55,049,995 |
| 2017-04-05 | 2017-03-31 | 0.445 | 120,990,000 | +3,016,000 | 8.85% | 53,840,550 |
| 2017-04-03 | 2017-03-30 | 0.445 | 117,974,000 | -2,521,000 | 8.63% | 52,498,430 |
| 2017-03-31 | 2017-03-29 | 0.430 | 120,495,000 | -1,357,000 | 8.81% | 51,812,850 |
| 2017-03-30 | 2017-03-28 | 0.420 | 121,852,000 | -263,000 | 8.91% | 51,177,840 |
| 2017-03-29 | 2017-03-27 | 0.420 | 122,115,000 | +10,294,000 | 8.93% | 51,288,300 |
| 2017-03-28 | 2017-03-24 | 0.415 | 111,821,000 | -1,842,000 | 8.18% | 46,405,715 |
| 2017-03-27 | 2017-03-23 | 0.390 | 113,663,000 | +2,294,000 | 8.31% | 44,328,570 |
| 2017-03-24 | 2017-03-22 | 0.370 | 111,369,000 | +3,800,000 | 8.14% | 41,206,530 |
| 2017-03-09 | 2017-03-07 | 0.370 | 107,569,000 | -100,000 | 7.87% | 39,800,530 |
| 2017-03-07 | 2017-03-03 | 0.350 | 107,669,000 | -35,497,000 | 7.87% | 37,684,150 |
| 2017-03-06 | 2017-03-02 | 0.350 | 143,166,000 | -40,187,000 | 10.47% | 50,108,100 |
| 2017-03-02 | 2017-02-28 | 0.345 | 183,353,000 | +9,292,000 | 13.41% | 63,256,785 |
| 2017-02-28 | 2017-02-24 | 0.330 | 174,061,000 | +842,000 | 12.73% | 57,440,130 |
| 2017-02-27 | 2017-02-23 | 0.350 | 173,219,000 | +4,476,000 | 12.67% | 60,626,650 |
| 2017-02-23 | 2017-02-21 | 0.345 | 168,743,000 | +196,000 | 12.34% | 58,216,335 |
| 2017-02-22 | 2017-02-20 | 0.325 | 168,547,000 | -7,885,000 | 12.33% | 54,777,775 |
| 2017-02-21 | 2017-02-17 | 0.385 | 176,432,000 | +4,178,000 | 12.90% | 67,926,320 |
| 2017-02-20 | 2017-02-16 | 0.400 | 172,254,000 | +10,011,000 | 12.60% | 68,901,600 |
| 2017-02-17 | 2017-02-15 | 0.380 | 162,243,000 | +8,815,000 | 11.86% | 61,652,340 |
| 2017-02-16 | 2017-02-14 | 0.380 | 153,428,000 | +6,939,000 | 11.22% | 58,302,640 |
| 2017-02-15 | 2017-02-13 | 0.380 | 146,489,000 | +1,562,000 | 10.71% | 55,665,820 |
| 2017-02-14 | 2017-02-10 | 0.380 | 144,927,000 | +14,810,000 | 10.60% | 55,072,260 |
| 2017-02-13 | 2017-02-09 | 0.340 | 130,117,000 | -557,000 | 9.52% | 44,239,780 |
| 2017-02-10 | 2017-02-08 | 0.330 | 130,674,000 | +998,000 | 9.56% | 43,122,420 |
| 2017-02-09 | 2017-02-07 | 0.345 | 129,676,000 | +22,707,000 | 9.48% | 44,738,220 |
| 2017-02-08 | 2017-02-06 | 0.280 | 106,969,000 | -638,000 | 7.82% | 29,951,320 |
| 2017-02-07 | 2017-02-03 | 0.295 | 107,607,000 | +22,000 | 7.87% | 31,744,065 |
| 2017-02-06 | 2017-02-02 | 0.244 | 107,585,000 | -22,000 | 7.87% | 26,250,740 |
| 2017-02-02 | 2017-01-27 | 0.234 | 107,607,000 | -196,000 | 7.87% | 25,180,038 |
| 2017-01-24 | 2017-01-20 | 0.213 | 107,803,000 | +96,000 | 7.88% | 22,962,039 |
| 2016-12-28 | 2016-12-22 | 0.260 | 107,707,000 | -800,000 | 7.88% | 28,003,820 |
| 2016-12-23 | 2016-12-21 | 0.215 | 108,507,000 | -300,000 | 7.93% | 23,329,005 |
| 2016-11-28 | 2016-11-24 | 0.190 | 108,807,000 | +400,000 | 7.96% | 20,673,330 |
| 2016-11-16 | 2016-11-14 | 0.198 | 108,407,000 | +4,000 | 7.93% | 21,464,586 |
| 2016-11-04 | 2016-11-02 | 0.191 | 108,403,000 | -200,000 | 7.93% | 20,704,973 |
| 2016-11-01 | 2016-10-28 | 0.193 | 108,603,000 | +200,000 | 7.94% | 20,960,379 |
| 2016-10-05 | 2016-10-03 | 0.193 | 108,403,000 | -100,000 | 7.93% | 20,921,779 |
| 2016-10-03 | 2016-09-29 | 0.186 | 108,503,000 | +200,000 | 7.93% | 20,181,558 |
| 2016-09-08 | 2016-09-06 | 0.199 | 108,303,000 | +100,000 | 7.92% | 21,552,297 |
| 2016-07-26 | 2016-07-22 | 0.192 | 108,203,000 | +40,000 | 7.91% | 20,774,976 |
| 2016-07-05 | 2016-06-30 | 0.206 | 108,163,000 | +161,000 | 7.91% | 22,281,578 |
| 2016-07-04 | 2016-06-29 | 0.200 | 108,002,000 | -20,000 | 7.90% | 21,600,400 |
| 2016-06-23 | 2016-06-21 | 0.212 | 108,022,000 | -1,000 | 7.90% | 22,900,664 |
| 2016-06-07 | 2016-06-03 | 0.223 | 108,023,000 | +100,000 | 7.90% | 24,089,129 |
| 2016-04-29 | 2016-04-27 | 0.230 | 107,923,000 | -3,000 | 7.89% | 24,822,290 |
| 2016-04-26 | 2016-04-22 | 0.225 | 107,926,000 | +2,000 | 7.89% | 24,283,350 |
| 2016-04-22 | 2016-04-20 | 0.228 | 107,924,000 | -1,000 | 7.89% | 24,606,672 |
| 2016-04-19 | 2016-04-15 | 0.222 | 107,925,000 | +2,000 | 7.89% | 23,959,350 |
| 2016-04-15 | 2016-04-13 | 0.217 | 107,923,000 | -645,000 | 7.89% | 23,419,291 |
| 2016-04-14 | 2016-04-12 | 0.211 | 108,568,000 | -55,000 | 7.94% | 22,907,848 |
| 2016-04-12 | 2016-04-08 | 0.214 | 108,623,000 | -552,000 | 7.94% | 23,245,322 |
| 2016-04-07 | 2016-04-05 | 0.224 | 109,175,000 | -2,000 | 7.98% | 24,455,200 |
| 2016-04-06 | 2016-04-01 | 0.220 | 109,177,000 | +2,000 | 7.98% | 24,018,940 |
| 2016-04-05 | 2016-03-31 | 0.222 | 109,175,000 | -80,000 | 7.98% | 24,236,850 |
| 2016-04-01 | 2016-03-30 | 0.225 | 109,255,000 | -1,020,000 | 7.99% | 24,582,375 |
| 2016-03-02 | 2016-02-29 | 0.231 | 110,275,000 | +495,000 | 8.06% | 25,473,525 |
| 2016-02-19 | 2016-02-17 | 0.245 | 109,780,000 | +950,000 | 8.03% | 26,896,100 |
| 2016-02-18 | 2016-02-16 | 0.236 | 108,830,000 | +5,000 | 7.96% | 25,683,880 |
| 2016-02-17 | 2016-02-15 | 0.249 | 108,825,000 | +1,127,000 | 7.96% | 27,097,425 |
| 2016-02-03 | 2016-02-01 | 0.255 | 107,698,000 | +725,000 | 7.88% | 27,462,990 |
| 2016-02-01 | 2016-01-28 | 0.255 | 106,973,000 | -200,000 | 7.82% | 27,278,115 |
| 2016-01-28 | 2016-01-26 | 0.240 | 107,173,000 | -300,000 | 7.84% | 25,721,520 |
| 2016-01-22 | 2016-01-20 | 0.240 | 107,473,000 | -25,000 | 7.86% | 25,793,520 |
| 2015-12-18 | 2015-12-16 | 0.241 | 107,498,000 | -400,000 | 7.86% | 25,907,018 |
| 2015-12-17 | 2015-12-15 | 0.245 | 107,898,000 | -66,000 | 7.89% | 26,435,010 |
| 2015-12-04 | 2015-12-02 | 0.265 | 107,964,000 | -33,000 | 7.90% | 28,610,460 |
| 2015-12-02 | 2015-11-30 | 0.250 | 107,997,000 | -8,000 | 7.90% | 26,999,250 |
| 2015-11-27 | 2015-11-25 | 0.260 | 108,005,000 | -92,000 | 7.90% | 28,081,300 |
| 2015-11-26 | 2015-11-24 | 0.270 | 108,097,000 | +100,000 | 7.90% | 29,186,190 |
| 2015-11-18 | 2015-11-16 | 0.260 | 107,997,000 | -1,203,000 | 7.90% | 28,079,220 |
| 2015-11-05 | 2015-11-03 | 0.280 | 109,200,000 | -170,000 | 7.99% | 30,576,000 |
| 2015-10-13 | 2015-10-09 | 0.205 | 109,370,000 | -320,000 | 8.00% | 22,420,850 |
| 2015-10-12 | 2015-10-08 | 0.208 | 109,690,000 | +320,000 | 8.02% | 22,815,520 |
| 2015-10-09 | 2015-10-07 | 0.200 | 109,370,000 | -1,550,000 | 8.00% | 21,874,000 |
| 2015-10-08 | 2015-10-06 | 0.196 | 110,920,000 | -17,000 | 8.11% | 21,740,320 |
| 2015-10-02 | 2015-09-29 | 0.190 | 110,937,000 | -500,000 | 8.11% | 21,078,030 |
| 2015-09-30 | 2015-09-25 | 0.210 | 111,437,000 | -2,000 | 8.15% | 23,401,770 |
| 2015-09-11 | 2015-09-09 | 0.208 | 111,439,000 | -103,000 | 8.15% | 23,179,312 |
| 2015-09-02 | 2015-08-31 | 0.209 | 111,542,000 | -544,000 | 8.16% | 23,312,278 |
| 2015-08-21 | 2015-08-19 | 0.249 | 112,086,000 | -1,000 | 8.20% | 27,909,414 |
| 2015-08-13 | 2015-08-11 | 0.244 | 112,087,000 | +28,000 | 8.20% | 27,349,228 |
| 2015-08-04 | 2015-07-31 | 0.260 | 112,059,000 | +152,000 | 8.19% | 29,135,340 |
| 2015-07-30 | 2015-07-28 | 0.250 | 111,907,000 | +40,000 | 8.18% | 27,976,750 |
| 2015-07-29 | 2015-07-27 | 0.265 | 111,867,000 | -203,000 | 8.18% | 29,644,755 |
| 2015-07-27 | 2015-07-23 | 0.285 | 112,070,000 | -24,000 | 8.20% | 31,939,950 |
| 2015-07-20 | 2015-07-16 | 0.290 | 112,094,000 | +33,000 | 8.20% | 32,507,260 |
| 2015-07-17 | 2015-07-15 | 0.280 | 112,061,000 | +369,000 | 8.19% | 31,377,080 |
| 2015-07-16 | 2015-07-14 | 0.285 | 111,692,000 | -277,000 | 8.17% | 31,832,220 |
| 2015-07-15 | 2015-07-13 | 0.270 | 111,969,000 | -80,000 | 8.19% | 30,231,630 |
| 2015-07-13 | 2015-07-09 | 0.232 | 112,049,000 | +580,000 | 8.19% | 25,995,368 |
| 2015-07-10 | 2015-07-08 | 0.170 | 111,469,000 | +700,000 | 8.15% | 18,949,730 |
| 2015-07-08 | 2015-07-06 | 0.235 | 110,769,000 | -2,205,000 | 8.10% | 26,030,715 |
| 2015-07-07 | 2015-07-03 | 0.270 | 112,974,000 | -211,000 | 8.26% | 30,502,980 |
| 2015-07-06 | 2015-07-02 | 0.300 | 113,185,000 | -1,399,000 | 8.28% | 33,955,500 |
| 2015-07-03 | 2015-06-30 | 0.315 | 114,584,000 | +230,000 | 8.38% | 36,093,960 |
| 2015-07-02 | 2015-06-29 | 0.310 | 114,354,000 | +200,000 | 8.36% | 35,449,740 |
| 2015-06-30 | 2015-06-26 | 0.335 | 114,154,000 | +60,000 | 8.35% | 38,241,590 |
| 2015-06-29 | 2015-06-25 | 0.340 | 114,094,000 | +120,000 | 8.34% | 38,791,960 |
| 2015-06-23 | 2015-06-19 | 0.360 | 113,974,000 | -600,000 | 8.33% | 41,030,640 |
| 2015-06-17 | 2015-06-15 | 0.360 | 114,574,000 | -100,000 | 8.38% | 41,246,640 |
| 2015-06-16 | 2015-06-12 | 0.380 | 114,674,000 | +10,000 | 8.39% | 43,576,120 |
| 2015-06-12 | 2015-06-10 | 0.345 | 114,664,000 | -2,711,000 | 8.39% | 39,559,080 |
| 2015-06-11 | 2015-06-09 | 0.350 | 117,375,000 | -150,000 | 8.58% | 41,081,250 |
| 2015-06-10 | 2015-06-08 | 0.380 | 117,525,000 | -103,000 | 8.59% | 44,659,500 |
| 2015-06-08 | 2015-06-04 | 0.395 | 117,628,000 | +40,000 | 8.60% | 46,463,060 |
| 2015-06-05 | 2015-06-03 | 0.420 | 117,588,000 | -501,000 | 8.60% | 49,386,960 |
| 2015-06-04 | 2015-06-02 | 0.450 | 118,089,000 | +4,967,000 | 8.64% | 53,140,050 |
| 2015-06-03 | 2015-06-01 | 0.445 | 113,122,000 | -170,000 | 8.27% | 50,339,290 |
| 2015-06-02 | 2015-05-29 | 0.420 | 113,292,000 | +2,090,000 | 8.28% | 47,582,640 |
| 2015-06-01 | 2015-05-28 | 0.420 | 111,202,000 | +2,537,000 | 8.13% | 46,704,840 |
| 2015-05-29 | 2015-05-27 | 0.390 | 108,665,000 | -30,000 | 7.95% | 42,379,350 |
| 2015-05-28 | 2015-05-26 | 0.350 | 108,695,000 | -200,000 | 7.95% | 38,043,250 |
| 2015-05-27 | 2015-05-22 | 0.345 | 108,895,000 | +750,000 | 7.96% | 37,568,775 |
| 2015-05-26 | 2015-05-21 | 0.315 | 108,145,000 | +175,000 | 7.91% | 34,065,675 |
| 2015-05-21 | 2015-05-19 | 0.310 | 107,970,000 | +600,000 | 7.90% | 33,470,700 |
| 2015-05-20 | 2015-05-18 | 0.310 | 107,370,000 | +105,000 | 7.85% | 33,284,700 |
| 2015-05-19 | 2015-05-15 | 0.320 | 107,265,000 | +200,000 | 7.84% | 34,324,800 |
| 2015-05-18 | 2015-05-14 | 0.320 | 107,065,000 | +212,000 | 7.83% | 34,260,800 |
| 2015-05-15 | 2015-05-13 | 0.325 | 106,853,000 | +120,000 | 7.81% | 34,727,225 |
| 2015-05-14 | 2015-05-12 | 0.325 | 106,733,000 | +2,050,000 | 7.81% | 34,688,225 |
| 2015-05-13 | 2015-05-11 | 0.330 | 104,683,000 | -50,000 | 7.66% | 34,545,390 |
| 2015-05-12 | 2015-05-08 | 0.325 | 104,733,000 | +100,000 | 7.66% | 34,038,225 |
| 2015-05-11 | 2015-05-07 | 0.300 | 104,633,000 | +19,000 | 7.65% | 31,389,900 |
| 2015-05-07 | 2015-05-05 | 0.320 | 104,614,000 | +50,000 | 7.65% | 33,476,480 |
| 2015-05-06 | 2015-05-04 | 0.340 | 104,564,000 | -120,000 | 7.65% | 35,551,760 |
| 2015-05-04 | 2015-04-29 | 0.340 | 104,684,000 | -84,000 | 7.66% | 35,592,560 |
| 2015-04-30 | 2015-04-28 | 0.350 | 104,768,000 | +20,000 | 7.66% | 36,668,800 |
| 2015-04-29 | 2015-04-27 | 0.325 | 104,748,000 | +25,000 | 7.66% | 34,043,100 |
| 2015-04-28 | 2015-04-24 | 0.355 | 104,723,000 | +2,272,000 | 7.66% | 37,176,665 |
| 2015-04-27 | 2015-04-23 | 0.320 | 102,451,000 | -1,728,000 | 7.49% | 32,784,320 |
| 2015-04-24 | 2015-04-22 | 0.280 | 104,179,000 | +250,000 | 7.62% | 29,170,120 |
| 2015-04-23 | 2015-04-21 | 0.280 | 103,929,000 | -285,000 | 7.60% | 29,100,120 |
| 2015-04-20 | 2015-04-16 | 0.275 | 104,214,000 | +500,000 | 7.62% | 28,658,850 |
| 2015-04-15 | 2015-04-13 | 0.275 | 103,714,000 | +800,000 | 7.58% | 28,521,350 |
| 2015-04-14 | 2015-04-10 | 0.280 | 102,914,000 | -90,000 | 7.53% | 28,815,920 |
| 2015-04-13 | 2015-04-09 | 0.265 | 103,004,000 | +115,000 | 7.53% | 27,296,060 |
| 2015-04-09 | 2015-04-02 | 0.255 | 102,889,000 | +140,000 | 7.52% | 26,236,695 |
| 2015-04-08 | 2015-04-01 | 0.231 | 102,749,000 | +50,000 | 7.51% | 23,735,019 |
| 2015-04-02 | 2015-03-31 | 0.234 | 102,699,000 | +947,000 | 7.51% | 24,031,566 |
| 2015-04-01 | 2015-03-30 | 0.245 | 101,752,000 | +505,000 | 7.44% | 24,929,240 |
| 2015-03-31 | 2015-03-27 | 0.265 | 101,247,000 | +520,000 | 7.40% | 26,830,455 |
| 2015-03-30 | 2015-03-26 | 0.280 | 100,727,000 | +1,000,000 | 7.37% | 28,203,560 |
| 2015-03-26 | 2015-03-24 | 0.275 | 99,727,000 | +113,000 | 7.29% | 27,424,925 |
| 2015-03-25 | 2015-03-23 | 0.275 | 99,614,000 | +200,000 | 7.28% | 27,393,850 |
| 2015-03-23 | 2015-03-19 | 0.275 | 99,414,000 | +47,000 | 7.27% | 27,338,850 |
| 2015-03-11 | 2015-03-09 | 0.280 | 99,367,000 | +50,000 | 7.27% | 27,822,760 |
| 2015-03-05 | 2015-03-03 | 0.285 | 99,317,000 | -30,000 | 7.26% | 28,305,345 |
| 2015-03-04 | 2015-03-02 | 0.300 | 99,347,000 | -150,000 | 7.26% | 29,804,100 |
| 2015-01-09 | 2015-01-07 | 0.285 | 99,497,000 | -2,000 | 7.28% | 28,356,645 |
| 2015-01-02 | 2014-12-29 | 0.295 | 99,499,000 | -1,000 | 7.28% | 29,352,205 |
| 2014-12-30 | 2014-12-24 | 0.295 | 99,500,000 | +325,000 | 7.28% | 29,352,500 |
| 2014-12-23 | 2014-12-19 | 0.305 | 99,175,000 | -181,000 | 7.25% | 30,248,375 |
| 2014-12-22 | 2014-12-18 | 0.290 | 99,356,000 | +4,330,000 | 7.27% | 28,813,240 |
| 2014-12-19 | 2014-12-17 | 0.260 | 95,026,000 | +2,762,000 | 6.95% | 24,706,760 |
| 2014-12-18 | 2014-12-16 | 0.260 | 92,264,000 | +1,600,000 | 6.75% | 23,988,640 |
| 2014-12-17 | 2014-12-15 | 0.260 | 90,664,000 | +400,000 | 6.63% | 23,572,640 |
| 2014-12-16 | 2014-12-12 | 0.255 | 90,264,000 | +1,687,000 | 6.60% | 23,017,320 |
| 2014-12-12 | 2014-12-10 | 0.249 | 88,577,000 | -914,000 | 6.48% | 22,055,673 |
| 2014-12-11 | 2014-12-09 | 0.248 | 89,491,000 | -54,000 | 6.54% | 22,193,768 |
| 2014-12-09 | 2014-12-05 | 0.265 | 89,545,000 | -130,000 | 6.55% | 23,729,425 |
| 2014-12-08 | 2014-12-04 | 0.280 | 89,675,000 | -370,000 | 6.56% | 25,109,000 |
| 2014-12-05 | 2014-12-03 | 0.280 | 90,045,000 | -925,000 | 6.58% | 25,212,600 |
| 2014-12-04 | 2014-12-02 | 0.290 | 90,970,000 | -1,000 | 6.65% | 26,381,300 |
| 2014-12-03 | 2014-12-01 | 0.285 | 90,971,000 | -1,000,000 | 6.65% | 25,926,735 |
| 2014-11-27 | 2014-11-25 | 0.295 | 91,971,000 | +98,000 | 6.73% | 27,131,445 |
| 2014-11-26 | 2014-11-24 | 0.295 | 91,873,000 | +100,000 | 6.72% | 27,102,535 |
| 2014-11-21 | 2014-11-19 | 0.300 | 91,773,000 | -150,000 | 6.71% | 27,531,900 |
| 2014-11-20 | 2014-11-18 | 0.295 | 91,923,000 | +50,000 | 6.72% | 27,117,285 |
| 2014-11-19 | 2014-11-17 | 0.290 | 91,873,000 | +150,000 | 6.72% | 26,643,170 |
| 2014-11-18 | 2014-11-14 | 0.290 | 91,723,000 | +200,000 | 6.71% | 26,599,670 |
| 2014-11-17 | 2014-11-13 | 0.285 | 91,523,000 | +700,000 | 6.69% | 26,084,055 |
| 2014-11-13 | 2014-11-11 | 0.285 | 90,823,000 | +85,000 | 6.64% | 25,884,555 |
| 2014-11-11 | 2014-11-07 | 0.305 | 90,738,000 | +100,000 | 6.64% | 27,675,090 |
| 2014-11-07 | 2014-11-05 | 0.310 | 90,638,000 | +108,000 | 6.63% | 28,097,780 |
| 2014-11-06 | 2014-11-04 | 0.315 | 90,530,000 | +9,000 | 6.62% | 28,516,950 |
| 2014-11-05 | 2014-11-03 | 0.315 | 90,521,000 | +4,000 | 6.62% | 28,514,115 |
| 2014-11-04 | 2014-10-31 | 0.315 | 90,517,000 | +100,000 | 6.62% | 28,512,855 |
| 2014-10-30 | 2014-10-28 | 0.320 | 90,417,000 | -10,000 | 6.61% | 28,933,440 |
| 2014-10-29 | 2014-10-27 | 0.320 | 90,427,000 | +400,000 | 6.61% | 28,936,640 |
| 2014-10-23 | 2014-10-21 | 0.325 | 90,027,000 | +11,000 | 6.58% | 29,258,775 |
| 2014-10-17 | 2014-10-15 | 0.325 | 90,016,000 | -292,000 | 6.58% | 29,255,200 |
| 2014-10-15 | 2014-10-13 | 0.335 | 90,308,000 | +1,000,000 | 6.60% | 30,253,180 |
| 2014-10-14 | 2014-10-10 | 0.335 | 89,308,000 | +100,000 | 6.53% | 29,918,180 |
| 2014-10-13 | 2014-10-09 | 0.340 | 89,208,000 | -100,000 | 6.52% | 30,330,720 |
| 2014-10-10 | 2014-10-08 | 0.320 | 89,308,000 | -530,000 | 6.53% | 28,578,560 |
| 2014-10-06 | 2014-09-30 | 0.315 | 89,838,000 | -730,000 | 6.57% | 28,298,970 |
| 2014-10-03 | 2014-09-29 | 0.320 | 90,568,000 | +247,000 | 6.62% | 28,981,760 |
| 2014-09-30 | 2014-09-26 | 0.340 | 90,321,000 | +200,000 | 6.60% | 30,709,140 |
| 2014-09-29 | 2014-09-25 | 0.350 | 90,121,000 | -40,000 | 6.59% | 31,542,350 |
| 2014-09-25 | 2014-09-23 | 0.350 | 90,161,000 | -2,000 | 6.59% | 31,556,350 |
| 2014-09-24 | 2014-09-22 | 0.350 | 90,163,000 | +260,000 | 6.92% | 31,557,050 |
| 2014-09-22 | 2014-09-18 | 0.355 | 89,903,000 | -198,000 | 6.90% | 31,915,565 |
| 2014-09-18 | 2014-09-16 | 0.355 | 90,101,000 | +150,000 | 6.92% | 31,985,855 |
| 2014-09-17 | 2014-09-15 | 0.360 | 89,951,000 | -100,000 | 6.91% | 32,382,360 |
| 2014-09-16 | 2014-09-12 | 0.360 | 90,051,000 | +162,000 | 6.91% | 32,418,360 |
| 2014-09-10 | 2014-09-05 | 0.340 | 89,889,000 | +138,000 | 6.90% | 30,562,260 |
| 2014-09-08 | 2014-09-04 | 0.340 | 89,751,000 | +600,000 | 6.89% | 30,515,340 |
| 2014-09-04 | 2014-09-02 | 0.350 | 89,151,000 | +79,000 | 6.85% | 31,202,850 |
| 2014-09-03 | 2014-09-01 | 0.360 | 89,072,000 | +21,000 | 6.84% | 32,065,920 |
| 2014-09-02 | 2014-08-29 | 0.360 | 89,051,000 | +743,000 | 6.84% | 32,058,360 |
| 2014-08-29 | 2014-08-27 | 0.350 | 88,308,000 | -25,000 | 6.78% | 30,907,800 |
| 2014-08-28 | 2014-08-26 | 0.340 | 88,333,000 | +100,000 | 6.78% | 30,033,220 |
| 2014-08-27 | 2014-08-25 | 0.345 | 88,233,000 | -71,000 | 6.78% | 30,440,385 |
| 2014-08-25 | 2014-08-21 | 0.365 | 88,304,000 | +838,000 | 6.78% | 32,230,960 |
| 2014-08-22 | 2014-08-20 | 0.365 | 87,466,000 | -300,000 | 6.72% | 31,925,090 |
| 2014-08-21 | 2014-08-19 | 0.365 | 87,766,000 | +139,000 | 6.74% | 32,034,590 |
| 2014-08-19 | 2014-08-15 | 0.375 | 87,627,000 | +425,000 | 6.73% | 32,860,125 |
| 2014-08-18 | 2014-08-14 | 0.380 | 87,202,000 | -273,000 | 6.70% | 33,136,760 |
| 2014-08-15 | 2014-08-13 | 0.350 | 87,475,000 | +300,000 | 6.72% | 30,616,250 |
| 2014-08-13 | 2014-08-11 | 0.315 | 87,175,000 | +85,000 | 6.69% | 27,460,125 |
| 2014-08-08 | 2014-08-06 | 0.315 | 87,090,000 | +150,000 | 6.69% | 27,433,350 |
| 2014-07-31 | 2014-07-29 | 0.355 | 86,940,000 | +155,000 | 6.68% | 30,863,700 |
| 2014-07-28 | 2014-07-24 | 0.370 | 86,785,000 | +50,000 | 6.66% | 32,110,450 |
| 2014-07-25 | 2014-07-23 | 0.375 | 86,735,000 | +38,000 | 6.66% | 32,525,625 |
| 2014-07-22 | 2014-07-18 | 0.350 | 86,697,000 | -10,000 | 6.66% | 30,343,950 |
| 2014-07-16 | 2014-07-14 | 0.350 | 86,707,000 | +100,000 | 6.66% | 30,347,450 |
| 2014-07-04 | 2014-07-02 | 0.350 | 86,607,000 | +200,000 | 6.65% | 30,312,450 |
| 2014-07-02 | 2014-06-27 | 0.365 | 86,407,000 | +100,000 | 6.64% | 31,538,555 |
| 2014-06-30 | 2014-06-26 | 0.375 | 86,307,000 | +98,000 | 6.63% | 32,365,125 |
| 2014-06-25 | 2014-06-23 | 0.375 | 86,209,000 | -100,000 | 6.62% | 32,328,375 |
| 2014-06-24 | 2014-06-20 | 0.375 | 86,309,000 | -200,000 | 6.63% | 32,365,875 |
| 2014-06-19 | 2014-06-17 | 0.380 | 86,509,000 | +2,880,000 | 6.64% | 32,873,420 |
| 2014-06-18 | 2014-06-16 | 0.380 | 83,629,000 | +900,000 | 6.42% | 31,779,020 |
| 2014-06-12 | 2014-06-10 | 0.385 | 82,729,000 | -60,000 | 6.35% | 31,850,665 |
| 2014-06-10 | 2014-06-06 | 0.375 | 82,789,000 | +200,000 | 6.36% | 31,045,875 |
| 2014-06-09 | 2014-06-05 | 0.375 | 82,589,000 | +160,000 | 6.34% | 30,970,875 |
| 2014-06-06 | 2014-06-04 | 0.385 | 82,429,000 | +120,000 | 6.33% | 31,735,165 |
| 2014-06-05 | 2014-06-03 | 0.380 | 82,309,000 | -22,000 | 6.32% | 31,277,420 |
| 2014-05-29 | 2014-05-27 | 0.355 | 82,331,000 | +150,000 | 6.32% | 29,227,505 |
| 2014-05-28 | 2014-05-26 | 0.360 | 82,181,000 | +100,000 | 6.31% | 29,585,160 |
| 2014-05-19 | 2014-05-15 | 0.375 | 82,081,000 | +100,000 | 6.30% | 30,780,375 |
| 2014-05-16 | 2014-05-14 | 0.375 | 81,981,000 | -145,000 | 6.30% | 30,742,875 |
| 2014-05-15 | 2014-05-13 | 0.360 | 82,126,000 | -40,000 | 6.31% | 29,565,360 |
| 2014-05-14 | 2014-05-12 | 0.365 | 82,166,000 | -685,000 | 6.31% | 29,990,590 |
| 2014-05-13 | 2014-05-09 | 0.360 | 82,851,000 | -70,000 | 6.36% | 29,826,360 |
| 2014-05-12 | 2014-05-08 | 0.360 | 82,921,000 | -60,000 | 6.37% | 29,851,560 |
| 2014-05-09 | 2014-05-07 | 0.335 | 82,981,000 | -100,000 | 6.37% | 27,798,635 |
| 2014-05-07 | 2014-05-02 | 0.310 | 83,081,000 | +40,000 | 6.38% | 25,755,110 |
| 2014-04-25 | 2014-04-23 | 0.335 | 83,041,000 | +70,000 | 6.38% | 27,818,735 |
| 2014-04-17 | 2014-04-15 | 0.340 | 82,971,000 | +175,000 | 6.37% | 28,210,140 |
| 2014-04-08 | 2014-04-04 | 0.365 | 82,796,000 | -148,000 | 6.36% | 30,220,540 |
| 2014-04-07 | 2014-04-03 | 0.385 | 82,944,000 | +5,764,000 | 6.37% | 31,933,440 |
| 2014-04-04 | 2014-04-02 | 0.375 | 77,180,000 | +10,844,000 | 5.93% | 28,942,500 |
| 2014-04-03 | 2014-04-01 | 0.335 | 66,336,000 | +5,870,000 | 5.09% | 22,222,560 |
| 2014-03-31 | 2014-03-27 | 0.320 | 60,466,000 | +50,000 | 4.64% | 19,349,120 |
| 2014-03-28 | 2014-03-26 | 0.325 | 60,416,000 | -57,000 | 4.64% | 19,635,200 |
| 2014-03-27 | 2014-03-25 | 0.320 | 60,473,000 | -398,000 | 4.64% | 19,351,360 |
| 2014-03-26 | 2014-03-24 | 0.330 | 60,871,000 | +100,000 | 4.67% | 20,087,430 |
| 2014-03-21 | 2014-03-19 | 0.350 | 60,771,000 | +40,000 | 4.67% | 21,269,850 |
| 2014-03-18 | 2014-03-14 | 0.350 | 60,731,000 | +10,000 | 4.66% | 21,255,850 |
| 2014-03-17 | 2014-03-13 | 0.350 | 60,721,000 | -100,000 | 4.66% | 21,252,350 |
| 2014-03-14 | 2014-03-12 | 0.345 | 60,821,000 | -200,000 | 4.67% | 20,983,245 |
| 2014-03-13 | 2014-03-11 | 0.340 | 61,021,000 | +100,000 | 4.69% | 20,747,140 |
| 2014-03-10 | 2014-03-06 | 0.335 | 60,921,000 | +200,000 | 4.68% | 20,408,535 |
| 2014-03-06 | 2014-03-04 | 0.350 | 60,721,000 | -100,000 | 4.66% | 21,252,350 |
| 2014-03-05 | 2014-03-03 | 0.355 | 60,821,000 | +130,000 | 4.67% | 21,591,455 |
| 2014-03-04 | 2014-02-28 | 0.370 | 60,691,000 | +90,000 | 4.66% | 22,455,670 |
| 2014-03-03 | 2014-02-27 | 0.365 | 60,601,000 | -296,000 | 4.65% | 22,119,365 |
| 2014-02-28 | 2014-02-26 | 0.335 | 60,897,000 | -40,000 | 4.68% | 20,400,495 |
| 2014-02-25 | 2014-02-21 | 0.360 | 60,937,000 | +220,000 | 4.68% | 21,937,320 |
| 2014-02-21 | 2014-02-19 | 0.320 | 60,717,000 | +196,000 | 4.66% | 19,429,440 |
| 2014-02-20 | 2014-02-18 | 0.325 | 60,521,000 | +65,000 | 4.65% | 19,669,325 |
| 2014-02-13 | 2014-02-11 | 0.280 | 60,456,000 | +20,000 | 4.64% | 16,927,680 |
| 2014-02-12 | 2014-02-10 | 0.270 | 60,436,000 | +300,000 | 4.64% | 16,317,720 |
| 2014-02-10 | 2014-02-06 | 0.310 | 60,136,000 | +50,000 | 4.62% | 18,642,160 |
| 2014-02-07 | 2014-02-05 | 0.310 | 60,086,000 | +10,000 | 4.61% | 18,626,660 |
| 2014-01-21 | 2014-01-17 | 0.400 | 60,076,000 | +50,000 | 4.61% | 24,030,400 |
| 2014-01-13 | 2014-01-09 | 0.410 | 60,026,000 | +150,000 | 4.61% | 24,610,660 |
| 2014-01-08 | 2014-01-06 | 0.380 | 59,876,000 | -20,000 | 4.60% | 22,752,880 |
| 2014-01-06 | 2014-01-02 | 0.385 | 59,896,000 | -200,000 | 4.60% | 23,059,960 |
| 2014-01-03 | 2013-12-31 | 0.400 | 60,096,000 | -83,000 | 4.61% | 24,038,400 |
| 2013-12-30 | 2013-12-24 | 0.425 | 60,179,000 | -1,869,000 | 4.62% | 25,576,075 |
| 2013-12-23 | 2013-12-19 | 0.400 | 62,048,000 | -200,000 | 4.76% | 24,819,200 |
| 2013-12-20 | 2013-12-18 | 0.435 | 62,248,000 | -280,000 | 4.78% | 27,077,880 |
| 2013-12-19 | 2013-12-17 | 0.425 | 62,528,000 | +284,000 | 4.80% | 26,574,400 |
| 2013-12-18 | 2013-12-16 | 0.445 | 62,244,000 | +10,000 | 4.78% | 27,698,580 |
| 2013-12-16 | 2013-12-12 | 0.395 | 62,234,000 | -147,000 | 4.78% | 24,582,430 |
| 2013-12-13 | 2013-12-11 | 0.355 | 62,381,000 | -60,000 | 4.79% | 22,145,255 |
| 2013-12-10 | 2013-12-06 | 0.355 | 62,441,000 | +90,000 | 4.79% | 22,166,555 |
| 2013-11-26 | 2013-11-22 | 0.310 | 62,351,000 | +100,000 | 4.79% | 19,328,810 |
| 2013-11-25 | 2013-11-21 | 0.325 | 62,251,000 | +100,000 | 4.78% | 20,231,575 |
| 2013-11-11 | 2013-11-07 | 0.340 | 62,151,000 | +40,000 | 4.77% | 21,131,340 |
| 2013-11-08 | 2013-11-06 | 0.340 | 62,111,000 | +40,000 | 4.77% | 21,117,740 |
| 2013-10-29 | 2013-10-25 | 0.330 | 62,071,000 | +50,000 | 4.77% | 20,483,430 |
| 2013-10-25 | 2013-10-23 | 0.315 | 62,021,000 | +70,000 | 4.76% | 19,536,615 |
| 2013-10-16 | 2013-10-11 | 0.345 | 61,951,000 | +40,000 | 4.76% | 21,373,095 |
| 2013-10-10 | 2013-10-08 | 0.350 | 61,911,000 | +83,000 | 4.75% | 21,668,850 |
| 2013-10-09 | 2013-10-07 | 0.340 | 61,828,000 | +100,000 | 4.75% | 21,021,520 |
| 2013-10-08 | 2013-10-04 | 0.365 | 61,728,000 | +370,000 | 4.74% | 22,530,720 |
| 2013-10-07 | 2013-10-03 | 0.385 | 61,358,000 | +200,000 | 4.71% | 23,622,830 |
| 2013-10-04 | 2013-10-02 | 0.400 | 61,158,000 | +157,000 | 4.70% | 24,463,200 |
| 2013-09-26 | 2013-09-24 | 0.445 | 61,001,000 | +30,000 | 4.68% | 27,145,445 |
| 2013-09-16 | 2013-09-12 | 0.450 | 60,971,000 | -128,000 | 4.68% | 27,436,950 |
| 2013-09-13 | 2013-09-11 | 0.425 | 61,099,000 | -124,000 | 4.69% | 25,967,075 |
| 2013-09-12 | 2013-09-10 | 0.430 | 61,223,000 | -510,000 | 4.70% | 26,325,890 |
| 2013-08-23 | 2013-08-21 | 0.390 | 61,733,000 | -200,000 | 4.74% | 24,075,870 |
| 2013-08-13 | 2013-08-09 | 0.310 | 61,933,000 | -50,000 | 4.76% | 19,199,230 |
| 2013-08-07 | 2013-08-05 | 0.380 | 61,983,000 | -12,000 | 4.76% | 23,553,540 |
| 2013-08-02 | 2013-07-31 | 0.375 | 61,995,000 | +260,000 | 4.76% | 23,248,125 |
| 2013-08-01 | 2013-07-30 | 0.380 | 61,735,000 | -15,000 | 4.74% | 23,459,300 |
| 2013-07-31 | 2013-07-29 | 0.425 | 61,750,000 | -309,000 | 4.74% | 26,243,750 |
| 2013-07-30 | 2013-07-26 | 0.365 | 62,059,000 | -600,000 | 4.77% | 22,651,535 |
| 2013-07-24 | 2013-07-22 | 0.310 | 62,659,000 | +154,000 | 4.81% | 19,424,290 |
| 2013-07-23 | 2013-07-19 | 0.300 | 62,505,000 | -90,000 | 4.80% | 18,751,500 |
| 2013-07-18 | 2013-07-16 | 0.285 | 62,595,000 | -100,000 | 4.81% | 17,839,575 |
| 2013-07-16 | 2013-07-12 | 0.285 | 62,695,000 | -250,000 | 4.81% | 17,868,075 |
| 2013-07-15 | 2013-07-11 | 0.300 | 62,945,000 | -200,000 | 4.83% | 18,883,500 |
| 2013-07-10 | 2013-07-08 | 0.310 | 63,145,000 | +170,000 | 4.85% | 19,574,950 |
| 2013-07-09 | 2013-07-05 | 0.305 | 62,975,000 | -26,000 | 4.84% | 19,207,375 |
| 2013-07-04 | 2013-07-02 | 0.295 | 63,001,000 | +160,000 | 4.84% | 18,585,295 |
| 2013-07-03 | 2013-06-28 | 0.295 | 62,841,000 | -10,000 | 4.83% | 18,538,095 |
| 2013-06-27 | 2013-06-25 | 0.249 | 62,851,000 | +50,000 | 4.83% | 15,649,899 |
| 2013-06-26 | 2013-06-24 | 0.270 | 62,801,000 | +38,000 | 4.82% | 16,956,270 |
| 2013-06-18 | 2013-06-14 | 0.205 | 62,763,000 | +200,000 | 4.82% | 12,866,415 |
| 2013-06-10 | 2013-06-06 | 0.159 | 62,563,000 | +9,000 | 4.80% | 9,947,517 |
| 2013-06-06 | 2013-06-04 | 0.168 | 62,554,000 | +60,000 | 4.80% | 10,509,072 |
| 2013-06-05 | 2013-06-03 | 0.170 | 62,494,000 | +4,000 | 4.80% | 10,623,980 |
| 2013-06-04 | 2013-05-31 | 0.170 | 62,490,000 | +10,000 | 4.80% | 10,623,300 |
| 2013-05-31 | 2013-05-29 | 0.176 | 62,480,000 | +150,000 | 4.80% | 10,996,480 |
| 2013-05-29 | 2013-05-27 | 0.175 | 62,330,000 | +1,000,000 | 4.79% | 10,907,750 |
| 2013-05-10 | 2013-05-08 | 0.160 | 61,330,000 | -35,000 | 4.71% | 9,812,800 |
| 2013-05-09 | 2013-05-07 | 0.162 | 61,365,000 | -17,000 | 4.71% | 9,941,130 |
| 2013-04-17 | 2013-04-15 | 0.169 | 61,382,000 | -117,000 | 4.71% | 10,373,558 |
| 2013-04-08 | 2013-04-03 | 0.170 | 61,499,000 | -3,000 | 4.72% | 10,454,830 |
| 2013-02-08 | 2013-02-06 | 0.210 | 61,502,000 | -50,000 | 4.72% | 12,915,420 |
| 2013-02-05 | 2013-02-01 | 0.207 | 61,552,000 | -484,000 | 4.73% | 12,741,264 |
| 2013-01-29 | 2013-01-25 | 0.229 | 62,036,000 | -242,000 | 4.76% | 14,206,244 |
| 2013-01-28 | 2013-01-24 | 0.239 | 62,278,000 | +224,000 | 4.78% | 14,884,442 |
| 2013-01-25 | 2013-01-23 | 0.242 | 62,054,000 | +1,386,000 | 4.77% | 15,017,068 |
| 2013-01-24 | 2013-01-22 | 0.213 | 60,668,000 | -150,000 | 4.66% | 12,922,284 |
| 2013-01-16 | 2013-01-14 | 0.185 | 60,818,000 | -50,000 | 4.67% | 11,251,330 |
| 2013-01-11 | 2013-01-09 | 0.190 | 60,868,000 | +50,000 | 4.67% | 11,564,920 |
| 2013-01-10 | 2013-01-08 | 0.195 | 60,818,000 | +1,000 | 4.67% | 11,859,510 |
| 2012-12-21 | 2012-12-19 | 0.219 | 60,817,000 | -178,000 | 4.67% | 13,318,923 |
| 2012-12-10 | 2012-12-06 | 0.209 | 60,995,000 | -82,000 | 4.68% | 12,747,955 |
| 2012-10-24 | 2012-10-19 | 0.200 | 61,077,000 | +2,000 | 4.69% | 12,215,400 |
| 2012-08-09 | 2012-08-07 | 0.239 | 61,075,000 | -16,000 | 5.23% | 14,596,925 |
| 2012-08-08 | 2012-08-06 | 0.230 | 61,091,000 | -20,000 | 5.24% | 14,050,930 |
| 2012-08-02 | 2012-07-31 | 0.239 | 61,111,000 | +40,000,000 | 5.24% | 14,605,529 |
| 2012-07-27 | 2012-07-25 | 0.239 | 21,111,000 | -25,000 | 1.81% | 5,045,529 |
| 2012-05-24 | 2012-05-22 | 0.320 | 21,136,000 | -2,000 | 1.81% | 6,763,520 |
| 2012-05-22 | 2012-05-18 | 0.295 | 21,138,000 | +57,000 | 1.81% | 6,235,710 |
| 2012-05-21 | 2012-05-17 | 0.310 | 21,081,000 | +60,000 | 1.81% | 6,535,110 |
| 2012-05-07 | 2012-05-03 | 0.345 | 21,021,000 | -189,000 | 1.80% | 7,252,245 |
| 2012-05-04 | 2012-05-02 | 0.315 | 21,210,000 | -1,000 | 1.82% | 6,681,150 |
| 2012-04-30 | 2012-04-26 | 0.315 | 21,211,000 | +190,000 | 1.82% | 6,681,465 |
| 2012-04-27 | 2012-04-25 | 0.285 | 21,021,000 | -136,000 | 1.80% | 5,990,985 |
| 2012-04-23 | 2012-04-19 | 0.285 | 21,157,000 | -24,000 | 1.81% | 6,029,745 |
| 2012-04-20 | 2012-04-18 | 0.300 | 21,181,000 | +160,000 | 1.82% | 6,354,300 |
| 2012-03-21 | 2012-03-19 | 0.315 | 21,021,000 | -176,000 | 1.80% | 6,621,615 |
| 2012-02-24 | 2012-02-22 | 0.340 | 21,197,000 | +16,000 | 1.82% | 7,206,980 |
| 2012-02-21 | 2012-02-17 | 0.345 | 21,181,000 | -286,000 | 1.82% | 7,307,445 |
| 2012-02-20 | 2012-02-16 | 0.340 | 21,467,000 | -14,000 | 1.84% | 7,298,780 |
| 2012-02-16 | 2012-02-14 | 0.345 | 21,481,000 | -88,000 | 1.84% | 7,410,945 |
| 2012-02-10 | 2012-02-08 | 0.355 | 21,569,000 | -10,000 | 1.85% | 7,656,995 |
| 2012-02-01 | 2012-01-30 | 0.345 | 21,579,000 | +300,000 | 1.85% | 7,444,755 |
| 2012-01-31 | 2012-01-27 | 0.340 | 21,279,000 | -991,000 | 1.82% | 7,234,860 |
| 2012-01-30 | 2012-01-26 | 0.350 | 22,270,000 | -2,000 | 1.91% | 7,794,500 |
| 2012-01-27 | 2012-01-20 | 0.340 | 22,272,000 | -103,000 | 1.91% | 7,572,480 |
| 2012-01-26 | 2012-01-19 | 0.360 | 22,375,000 | -155,000 | 1.92% | 8,055,000 |
| 2012-01-20 | 2012-01-18 | 0.360 | 22,530,000 | -49,000 | 1.93% | 8,110,800 |
| 2012-01-05 | 2012-01-03 | 0.365 | 22,579,000 | -420,000 | 1.93% | 8,241,335 |
| 2011-12-13 | 2011-12-09 | 0.390 | 22,999,000 | -40,000 | 1.97% | 8,969,610 |
| 2011-11-22 | 2011-11-18 | 0.395 | 23,039,000 | -35,000 | 1.97% | 9,100,405 |
| 2011-11-15 | 2011-11-11 | 0.400 | 23,074,000 | -50,000 | 1.98% | 9,229,600 |
| 2011-11-14 | 2011-11-10 | 0.400 | 23,124,000 | -200,000 | 1.98% | 9,249,600 |
| 2011-11-08 | 2011-11-04 | 0.415 | 23,324,000 | +50,000 | 2.00% | 9,679,460 |
| 2011-11-07 | 2011-11-03 | 0.420 | 23,274,000 | -20,000 | 1.99% | 9,775,080 |
| 2011-11-04 | 2011-11-02 | 0.410 | 23,294,000 | +50,000 | 2.00% | 9,550,540 |
| 2011-11-03 | 2011-11-01 | 0.405 | 23,244,000 | +50,000 | 1.99% | 9,413,820 |
| 2011-10-17 | 2011-10-13 | 0.305 | 23,194,000 | -20,000 | 1.99% | 7,074,170 |
| 2011-10-14 | 2011-10-12 | 0.290 | 23,214,000 | -166,000 | 1.99% | 6,732,060 |
| 2011-10-10 | 2011-10-06 | 0.290 | 23,380,000 | -3,000 | 2.00% | 6,780,200 |
| 2011-10-06 | 2011-10-03 | 0.305 | 23,383,000 | +266,000 | 2.00% | 7,131,815 |
| 2011-09-28 | 2011-09-26 | 0.230 | 23,117,000 | -10,000 | 1.98% | 5,316,910 |
| 2011-09-09 | 2011-09-07 | 0.325 | 23,127,000 | -80,000 | 1.98% | 7,516,275 |
| 2011-09-02 | 2011-08-31 | 0.350 | 23,207,000 | +140,000 | 1.99% | 8,122,450 |
| 2011-08-22 | 2011-08-18 | 0.365 | 23,067,000 | -260,000 | 1.98% | 8,419,455 |
| 2011-08-15 | 2011-08-11 | 0.355 | 23,327,000 | +41,000 | 2.00% | 8,281,085 |
| 2011-08-12 | 2011-08-10 | 0.345 | 23,286,000 | +300,000 | 2.00% | 8,033,670 |
| 2011-08-10 | 2011-08-08 | 0.350 | 22,986,000 | +7,000 | 1.97% | 8,045,100 |
| 2011-08-08 | 2011-08-04 | 0.420 | 22,979,000 | -10,000 | 1.97% | 9,651,180 |
| 2011-08-04 | 2011-08-02 | 0.420 | 22,989,000 | +221,000 | 1.97% | 9,655,380 |
| 2011-08-02 | 2011-07-29 | 0.465 | 22,768,000 | -12,000 | 1.95% | 10,587,120 |
| 2011-08-01 | 2011-07-28 | 0.475 | 22,780,000 | +30,000 | 1.95% | 10,820,500 |
| 2011-07-29 | 2011-07-27 | 0.480 | 22,750,000 | -10,000 | 1.95% | 10,920,000 |
| 2011-07-27 | 2011-07-25 | 0.475 | 22,760,000 | -1,363,000 | 1.95% | 10,811,000 |
| 2011-07-26 | 2011-07-22 | 0.480 | 24,123,000 | +80,000 | 2.07% | 11,579,040 |
| 2011-07-25 | 2011-07-21 | 0.490 | 24,043,000 | +230,000 | 2.06% | 11,781,070 |
| 2011-07-22 | 2011-07-20 | 0.480 | 23,813,000 | +100,000 | 2.04% | 11,430,240 |
| 2011-07-21 | 2011-07-19 | 0.490 | 23,713,000 | -56,000 | 2.03% | 11,619,370 |
| 2011-07-20 | 2011-07-18 | 0.540 | 23,769,000 | +100,000 | 2.04% | 12,835,260 |
| 2011-07-19 | 2011-07-15 | 0.540 | 23,669,000 | +192,000 | 2.03% | 12,781,260 |
| 2011-07-18 | 2011-07-14 | 0.560 | 23,477,000 | +150,000 | 2.01% | 13,147,120 |
| 2011-07-15 | 2011-07-13 | 0.560 | 23,327,000 | +100,000 | 2.00% | 13,063,120 |
| 2011-07-13 | 2011-07-11 | 0.560 | 23,227,000 | -282,000 | 1.99% | 13,007,120 |
| 2011-07-11 | 2011-07-07 | 0.570 | 23,509,000 | +200,000 | 2.01% | 13,400,130 |
| 2011-07-06 | 2011-07-04 | 0.570 | 23,309,000 | +191,000 | 2.00% | 13,286,130 |
| 2011-06-29 | 2011-06-27 | 0.590 | 23,118,000 | +100,000 | 1.98% | 13,639,620 |
| 2011-06-23 | 2011-06-21 | 0.580 | 23,018,000 | -554,000 | 1.97% | 13,350,440 |
| 2011-06-21 | 2011-06-17 | 0.610 | 23,572,000 | -13,000 | 2.02% | 14,378,920 |
| 2011-06-20 | 2011-06-16 | 0.610 | 23,585,000 | -138,000 | 2.02% | 14,386,850 |
| 2011-06-16 | 2011-06-14 | 0.590 | 23,723,000 | -107,000 | 2.03% | 13,996,570 |
| 2011-06-15 | 2011-06-13 | 0.560 | 23,830,000 | -35,000 | 2.04% | 13,344,800 |
| 2011-06-14 | 2011-06-10 | 0.560 | 23,865,000 | +147,000 | 2.05% | 13,364,400 |
| 2011-06-13 | 2011-06-09 | 0.580 | 23,718,000 | +81,000 | 2.03% | 13,756,440 |
| 2011-06-10 | 2011-06-08 | 0.620 | 23,637,000 | +57,000 | 2.03% | 14,654,940 |
| 2011-06-09 | 2011-06-07 | 0.630 | 23,580,000 | +50,000 | 2.02% | 14,855,400 |
| 2011-06-08 | 2011-06-03 | 0.640 | 23,530,000 | -60,000 | 2.02% | 15,059,200 |
| 2011-06-07 | 2011-06-02 | 0.640 | 23,590,000 | -111,000 | 2.02% | 15,097,600 |
| 2011-06-03 | 2011-06-01 | 0.650 | 23,701,000 | -20,000 | 2.03% | 15,405,650 |
| 2011-06-02 | 2011-05-31 | 0.660 | 23,721,000 | -10,000 | 2.03% | 15,655,860 |
| 2011-05-30 | 2011-05-26 | 0.680 | 23,731,000 | -1,100,000 | 2.03% | 16,137,080 |
| 2011-05-27 | 2011-05-25 | 0.680 | 24,831,000 | +1,248,000 | 2.13% | 16,885,080 |
| 2011-05-26 | 2011-05-24 | 0.690 | 23,583,000 | -908,000 | 2.02% | 16,272,270 |
| 2011-05-25 | 2011-05-23 | 0.660 | 24,491,000 | -108,000 | 2.10% | 16,164,060 |
| 2011-05-23 | 2011-05-19 | 0.650 | 24,599,000 | -1,000,000 | 2.58% | 15,989,350 |
| 2011-05-19 | 2011-05-17 | 0.630 | 25,599,000 | -16,000 | 2.69% | 16,127,370 |
| 2011-05-18 | 2011-05-16 | 0.650 | 25,615,000 | +100,000 | 2.69% | 16,649,750 |
| 2011-05-17 | 2011-05-13 | 0.650 | 25,515,000 | -186,000 | 2.68% | 16,584,750 |
| 2011-05-13 | 2011-05-11 | 0.670 | 25,701,000 | -88,000 | 2.70% | 17,219,670 |
| 2011-05-12 | 2011-05-09 | 0.690 | 25,789,000 | +20,000 | 2.71% | 17,794,410 |
| 2011-05-11 | 2011-05-06 | 0.690 | 25,769,000 | +356,000 | 2.71% | 17,780,610 |
| 2011-05-09 | 2011-05-05 | 0.680 | 25,413,000 | -300,000 | 2.67% | 17,280,840 |
| 2011-05-05 | 2011-05-03 | 0.680 | 25,713,000 | -70,000 | 2.70% | 17,484,840 |
| 2011-04-29 | 2011-04-27 | 0.660 | 25,783,000 | +108,000 | 2.84% | 17,016,780 |
| 2011-04-28 | 2011-04-26 | 0.680 | 25,675,000 | +200,000 | 2.83% | 17,459,000 |
| 2011-04-26 | 2011-04-20 | 0.680 | 25,475,000 | -150,000 | 2.81% | 17,323,000 |
| 2011-04-21 | 2011-04-19 | 0.680 | 25,625,000 | +50,000 | 2.83% | 17,425,000 |
| 2011-04-20 | 2011-04-18 | 0.670 | 25,575,000 | +323,000 | 2.82% | 17,135,250 |
| 2011-04-18 | 2011-04-14 | 0.700 | 25,252,000 | +70,000 | 2.79% | 17,676,400 |
| 2011-04-15 | 2011-04-13 | 0.700 | 25,182,000 | -62,000 | 2.78% | 17,627,400 |
| 2011-04-14 | 2011-04-12 | 0.710 | 25,244,000 | -52,000 | 2.79% | 17,923,240 |
| 2011-04-13 | 2011-04-11 | 0.710 | 25,296,000 | +60,000 | 2.79% | 17,960,160 |
| 2011-04-11 | 2011-04-07 | 0.710 | 25,236,000 | -200,000 | 2.78% | 17,917,560 |
| 2011-04-08 | 2011-04-06 | 0.710 | 25,436,000 | +55,000 | 2.81% | 18,059,560 |
| 2011-04-07 | 2011-04-04 | 0.720 | 25,381,000 | -211,000 | 2.80% | 18,274,320 |
| 2011-04-06 | 2011-04-01 | 0.710 | 25,592,000 | -590,000 | 2.82% | 18,170,320 |
| 2011-04-04 | 2011-03-31 | 0.670 | 26,182,000 | +240,000 | 2.89% | 17,541,940 |
| 2011-04-01 | 2011-03-30 | 0.690 | 25,942,000 | +910,000 | 2.86% | 17,899,980 |
| 2011-03-31 | 2011-03-29 | 0.680 | 25,032,000 | +100,000 | 2.76% | 17,021,760 |
| 2011-03-30 | 2011-03-28 | 0.690 | 24,932,000 | +654,000 | 2.75% | 17,203,080 |
| 2011-03-29 | 2011-03-25 | 0.690 | 24,278,000 | +520,000 | 2.68% | 16,751,820 |
| 2011-03-28 | 2011-03-24 | 0.700 | 23,758,000 | +498,000 | 2.62% | 16,630,600 |
| 2011-03-25 | 2011-03-23 | 0.700 | 23,260,000 | +800,000 | 2.57% | 16,282,000 |
| 2011-03-24 | 2011-03-22 | 0.740 | 22,460,000 | -2,176,000 | 2.48% | 16,620,400 |
| 2011-03-23 | 2011-03-21 | 0.740 | 24,636,000 | +16,000 | 2.72% | 18,230,640 |
| 2011-03-22 | 2011-03-18 | 0.730 | 24,620,000 | +279,000 | 2.72% | 17,972,600 |
| 2011-03-21 | 2011-03-17 | 0.730 | 24,341,000 | -65,000 | 2.69% | 17,768,930 |
| 2011-03-18 | 2011-03-16 | 0.740 | 24,406,000 | +80,000 | 2.69% | 18,060,440 |
| 2011-03-17 | 2011-03-15 | 0.740 | 24,326,000 | -200,000 | 2.78% | 18,001,240 |
| 2011-03-16 | 2011-03-14 | 0.760 | 24,526,000 | -245,000 | 2.80% | 18,639,760 |
| 2011-03-15 | 2011-03-11 | 0.750 | 24,771,000 | -760,000 | 2.83% | 18,578,250 |
| 2011-03-14 | 2011-03-10 | 0.760 | 25,531,000 | -230,000 | 2.92% | 19,403,560 |
| 2011-03-11 | 2011-03-09 | 0.730 | 25,761,000 | +20,000 | 2.94% | 18,805,530 |
| 2011-03-10 | 2011-03-08 | 0.750 | 25,741,000 | +40,000 | 2.94% | 19,305,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 25,701,000 | -356,000 | 2.93% | 19,275,750 |
| 2011-03-08 | 2011-03-04 | 0.720 | 26,057,000 | -230,000 | 2.98% | 18,761,040 |
| 2011-03-04 | 2011-03-02 | 0.680 | 26,287,000 | +186,000 | 3.00% | 17,875,160 |
| 2011-03-03 | 2011-03-01 | 0.690 | 26,101,000 | +20,000 | 2.98% | 18,009,690 |
| 2011-03-02 | 2011-02-28 | 0.680 | 26,081,000 | -300,000 | 2.98% | 17,735,080 |
| 2011-02-28 | 2011-02-24 | 0.670 | 26,381,000 | +261,000 | 3.01% | 17,675,270 |
| 2011-02-25 | 2011-02-23 | 0.720 | 26,120,000 | -40,000 | 2.98% | 18,806,400 |
| 2011-02-24 | 2011-02-22 | 0.740 | 26,160,000 | -325,000 | 2.99% | 19,358,400 |
| 2011-02-23 | 2011-02-21 | 0.750 | 26,485,000 | -346,000 | 3.02% | 19,863,750 |
| 2011-02-18 | 2011-02-16 | 0.710 | 26,831,000 | +200,000 | 3.06% | 19,050,010 |
| 2011-02-17 | 2011-02-15 | 0.720 | 26,631,000 | -146,000 | 3.04% | 19,174,320 |
| 2011-02-16 | 2011-02-14 | 0.680 | 26,777,000 | -269,000 | 3.06% | 18,208,360 |
| 2011-02-15 | 2011-02-11 | 0.660 | 27,046,000 | -163,000 | 3.09% | 17,850,360 |
| 2011-02-01 | 2011-01-28 | 0.630 | 27,209,000 | -100,000 | 3.11% | 17,141,670 |
| 2011-01-27 | 2011-01-25 | 0.640 | 27,309,000 | +163,000 | 3.12% | 17,477,760 |
| 2011-01-25 | 2011-01-21 | 0.660 | 27,146,000 | -200,000 | 3.10% | 17,916,360 |
| 2011-01-21 | 2011-01-19 | 0.680 | 27,346,000 | -2,206,000 | 3.12% | 18,595,280 |
| 2011-01-20 | 2011-01-18 | 0.660 | 29,552,000 | -200,000 | 3.37% | 19,504,320 |
| 2011-01-19 | 2011-01-17 | 0.650 | 29,752,000 | +330,000 | 3.40% | 19,338,800 |
| 2011-01-17 | 2011-01-13 | 0.650 | 29,422,000 | +700,000 | 3.36% | 19,124,300 |
| 2011-01-14 | 2011-01-12 | 0.650 | 28,722,000 | +376,000 | 3.28% | 18,669,300 |
| 2011-01-13 | 2011-01-11 | 0.670 | 28,346,000 | +553,000 | 3.24% | 18,991,820 |
| 2011-01-12 | 2011-01-10 | 0.680 | 27,793,000 | +330,000 | 3.17% | 18,899,240 |
| 2011-01-11 | 2011-01-07 | 0.670 | 27,463,000 | +879,000 | 3.14% | 18,400,210 |
| 2011-01-10 | 2011-01-06 | 0.660 | 26,584,000 | +190,000 | 3.04% | 17,545,440 |
| 2011-01-07 | 2011-01-05 | 0.660 | 26,394,000 | +527,000 | 3.01% | 17,420,040 |
| 2011-01-06 | 2011-01-04 | 0.660 | 25,867,000 | +300,000 | 2.95% | 17,072,220 |
| 2011-01-05 | 2011-01-03 | 0.670 | 25,567,000 | +500,000 | 2.92% | 17,129,890 |
| 2011-01-04 | 2010-12-31 | 0.680 | 25,067,000 | +1,182,000 | 2.86% | 17,045,560 |
| 2011-01-03 | 2010-12-29 | 0.640 | 23,885,000 | +83,000 | 2.73% | 15,286,400 |
| 2010-12-30 | 2010-12-28 | 0.610 | 23,802,000 | +194,000 | 2.72% | 14,519,220 |
| 2010-12-28 | 2010-12-22 | 0.650 | 23,608,000 | -330,000 | 2.70% | 15,345,200 |
| 2010-12-23 | 2010-12-21 | 0.660 | 23,938,000 | +206,000 | 2.73% | 15,799,080 |
| 2010-12-22 | 2010-12-20 | 0.690 | 23,732,000 | +200,000 | 2.71% | 16,375,080 |
| 2010-12-21 | 2010-12-17 | 0.730 | 23,532,000 | +493,000 | 2.69% | 17,178,360 |
| 2010-12-17 | 2010-12-15 | 0.760 | 23,039,000 | -1,048,000 | 2.63% | 17,509,640 |
| 2010-12-16 | 2010-12-14 | 0.720 | 24,087,000 | +320,000 | 2.75% | 17,342,640 |
| 2010-12-15 | 2010-12-13 | 0.720 | 23,767,000 | +780,000 | 2.71% | 17,112,240 |
| 2010-12-14 | 2010-12-10 | 0.730 | 22,987,000 | +268,000 | 2.62% | 16,780,510 |
| 2010-12-13 | 2010-12-09 | 0.740 | 22,719,000 | +500,000 | 2.59% | 16,812,060 |
| 2010-12-10 | 2010-12-08 | 0.790 | 22,219,000 | +765,000 | 2.54% | 17,553,010 |
| 2010-12-09 | 2010-12-07 | 0.760 | 21,454,000 | +529,000 | 2.50% | 16,305,040 |
| 2010-11-24 | 2010-11-22 | 0.870 | 20,925,000 | +1,030,000 | 2.56% | 18,204,750 |
| 2010-11-23 | 2010-11-19 | 0.770 | 19,895,000 | -325,000 | 2.44% | 15,319,150 |
| 2010-11-22 | 2010-11-18 | 0.790 | 20,220,000 | -164,000 | 2.64% | 15,973,800 |
| 2010-11-19 | 2010-11-17 | 0.780 | 20,384,000 | -719,000 | 2.66% | 15,899,520 |
| 2010-11-18 | 2010-11-16 | 0.720 | 21,103,000 | +689,000 | 2.75% | 15,194,160 |
| 2010-11-17 | 2010-11-15 | 0.750 | 20,414,000 | -330,000 | 2.66% | 15,310,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 20,744,000 | +16,000 | 2.71% | 15,972,880 |
| 2010-11-15 | 2010-11-11 | 0.780 | 20,728,000 | -190,000 | 2.70% | 16,167,840 |
| 2010-11-12 | 2010-11-10 | 0.820 | 20,918,000 | -360,000 | 2.73% | 17,152,760 |
| 2010-11-11 | 2010-11-09 | 0.780 | 21,278,000 | -7,579,000 | 2.78% | 16,596,840 |
| 2010-11-10 | 2010-11-08 | 0.680 | 28,857,000 | -1,131,000 | 3.76% | 19,622,760 |
| 2010-11-09 | 2010-11-05 | 0.650 | 29,988,000 | -212,000 | 3.91% | 19,492,200 |
| 2010-11-08 | 2010-11-04 | 0.670 | 30,200,000 | -1,419,000 | 3.94% | 20,234,000 |
| 2010-11-05 | 2010-11-03 | 0.570 | 31,619,000 | -40,000 | 4.12% | 18,022,830 |
| 2010-11-04 | 2010-11-02 | 0.550 | 31,659,000 | -90,000 | 4.13% | 17,412,450 |
| 2010-11-03 | 2010-11-01 | 0.570 | 31,749,000 | -419,000 | 4.14% | 18,096,930 |
| 2010-11-02 | 2010-10-29 | 0.540 | 32,168,000 | -2,000 | 4.20% | 17,370,720 |
| 2010-11-01 | 2010-10-28 | 0.540 | 32,170,000 | +17,000 | 4.20% | 17,371,800 |
| 2010-10-29 | 2010-10-27 | 0.560 | 32,153,000 | -3,254,000 | 4.19% | 18,005,680 |
| 2010-10-28 | 2010-10-26 | 0.520 | 35,407,000 | -60,000 | 4.62% | 18,411,640 |
| 2010-10-27 | 2010-10-25 | 0.530 | 35,467,000 | -276,000 | 4.63% | 18,797,510 |
| 2010-10-26 | 2010-10-22 | 0.520 | 35,743,000 | -920,000 | 4.66% | 18,586,360 |
| 2010-10-25 | 2010-10-21 | 0.500 | 36,663,000 | +76,000 | 4.78% | 18,331,500 |
| 2010-10-22 | 2010-10-20 | 0.500 | 36,587,000 | +388,000 | 4.77% | 18,293,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 36,199,000 | -170,000 | 4.72% | 18,461,490 |
| 2010-10-20 | 2010-10-18 | 0.520 | 36,369,000 | +30,000 | 4.74% | 18,911,880 |
| 2010-10-19 | 2010-10-15 | 0.540 | 36,339,000 | +60,000 | 4.74% | 19,623,060 |
| 2010-10-18 | 2010-10-14 | 0.540 | 36,279,000 | -253,000 | 4.73% | 19,590,660 |
| 2010-10-13 | 2010-10-11 | 0.540 | 36,532,000 | +80,000 | 4.76% | 19,727,280 |
| 2010-10-12 | 2010-10-08 | 0.540 | 36,452,000 | +51,000 | 4.75% | 19,684,080 |
| 2010-10-11 | 2010-10-07 | 0.550 | 36,401,000 | -52,000 | 4.75% | 20,020,550 |
| 2010-10-08 | 2010-10-06 | 0.540 | 36,453,000 | +100,000 | 4.75% | 19,684,620 |
| 2010-10-07 | 2010-10-05 | 0.540 | 36,353,000 | -3,711,000 | 4.74% | 19,630,620 |
| 2010-10-06 | 2010-10-04 | 0.570 | 40,064,000 | -2,370,000 | 5.23% | 22,836,480 |
| 2010-10-05 | 2010-09-30 | 0.580 | 42,434,000 | -91,000 | 5.53% | 24,611,720 |
| 2010-10-04 | 2010-09-29 | 0.540 | 42,525,000 | +446,000 | 5.55% | 22,963,500 |
| 2010-09-30 | 2010-09-28 | 0.550 | 42,079,000 | +46,000 | 5.49% | 23,143,450 |
| 2010-09-29 | 2010-09-27 | 0.580 | 42,033,000 | +100,000 | 5.48% | 24,379,140 |
| 2010-09-28 | 2010-09-24 | 0.570 | 41,933,000 | +630,000 | 5.47% | 23,901,810 |
| 2010-09-27 | 2010-09-22 | 0.580 | 41,303,000 | -60,000 | 5.39% | 23,955,740 |
| 2010-09-21 | 2010-09-17 | 0.590 | 41,363,000 | +385,000 | 5.39% | 24,404,170 |
| 2010-09-20 | 2010-09-16 | 0.590 | 40,978,000 | -219,000 | 5.34% | 24,177,020 |
| 2010-09-17 | 2010-09-15 | 0.600 | 41,197,000 | +269,000 | 5.37% | 24,718,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 40,928,000 | +564,000 | 5.34% | 24,147,520 |
| 2010-09-15 | 2010-09-13 | 0.600 | 40,364,000 | -2,090,000 | 5.26% | 24,218,400 |
| 2010-09-14 | 2010-09-10 | 0.550 | 42,454,000 | -873,000 | 5.54% | 23,349,700 |
| 2010-09-13 | 2010-09-09 | 0.580 | 43,327,000 | +314,000 | 5.65% | 25,129,660 |
| 2010-09-10 | 2010-09-08 | 0.590 | 43,013,000 | -244,000 | 5.61% | 25,377,670 |
| 2010-09-09 | 2010-09-07 | 0.510 | 43,257,000 | +850,000 | 5.64% | 22,061,070 |
| 2010-09-08 | 2010-09-06 | 0.500 | 42,407,000 | +470,000 | 5.53% | 21,203,500 |
| 2010-09-07 | 2010-09-03 | 0.530 | 41,937,000 | -8,000 | 5.47% | 22,226,610 |
| 2010-09-06 | 2010-09-02 | 0.530 | 41,945,000 | -25,000 | 5.47% | 22,230,850 |
| 2010-09-03 | 2010-09-01 | 0.540 | 41,970,000 | -126,000 | 5.47% | 22,663,800 |
| 2010-09-02 | 2010-08-31 | 0.520 | 42,096,000 | +105,000 | 5.49% | 21,889,920 |
| 2010-09-01 | 2010-08-30 | 0.530 | 41,991,000 | -27,000 | 5.48% | 22,255,230 |
| 2010-08-31 | 2010-08-27 | 0.520 | 42,018,000 | +205,000 | 5.48% | 21,849,360 |
| 2010-08-30 | 2010-08-26 | 0.530 | 41,813,000 | -1,035,000 | 5.45% | 22,160,890 |
| 2010-08-27 | 2010-08-25 | 0.510 | 42,848,000 | -901,000 | 5.59% | 21,852,480 |
| 2010-08-26 | 2010-08-24 | 0.520 | 43,749,000 | -134,000 | 5.71% | 22,749,480 |
| 2010-08-25 | 2010-08-23 | 0.490 | 43,883,000 | -10,000 | 5.72% | 21,502,670 |
| 2010-08-23 | 2010-08-19 | 0.495 | 43,893,000 | +246,000 | 5.72% | 21,727,035 |
| 2010-08-20 | 2010-08-18 | 0.495 | 43,647,000 | +340,000 | 5.69% | 21,605,265 |
| 2010-08-19 | 2010-08-17 | 0.500 | 43,307,000 | -130,000 | 5.65% | 21,653,500 |
| 2010-08-18 | 2010-08-16 | 0.500 | 43,437,000 | -273,000 | 5.67% | 21,718,500 |
| 2010-08-17 | 2010-08-13 | 0.510 | 43,710,000 | +170,000 | 5.70% | 22,292,100 |
| 2010-08-16 | 2010-08-12 | 0.500 | 43,540,000 | +200,000 | 5.68% | 21,770,000 |
| 2010-08-13 | 2010-08-11 | 0.500 | 43,340,000 | +616,000 | 5.65% | 21,670,000 |
| 2010-08-12 | 2010-08-10 | 0.500 | 42,724,000 | +200,000 | 5.57% | 21,362,000 |
| 2010-08-11 | 2010-08-09 | 0.500 | 42,524,000 | +180,000 | 5.55% | 21,262,000 |
| 2010-08-10 | 2010-08-06 | 0.510 | 42,344,000 | +40,000 | 5.52% | 21,595,440 |
| 2010-08-09 | 2010-08-05 | 0.520 | 42,304,000 | -156,000 | 5.52% | 21,998,080 |
| 2010-08-06 | 2010-08-04 | 0.520 | 42,460,000 | +459,000 | 5.54% | 22,079,200 |
| 2010-08-04 | 2010-08-02 | 0.520 | 42,001,000 | +935,000 | 5.48% | 21,840,520 |
| 2010-08-03 | 2010-07-30 | 0.520 | 41,066,000 | +880,000 | 5.36% | 21,354,320 |
| 2010-08-02 | 2010-07-29 | 0.530 | 40,186,000 | +380,000 | 5.24% | 21,298,580 |
| 2010-07-30 | 2010-07-28 | 0.550 | 39,806,000 | +515,000 | 5.19% | 21,893,300 |
| 2010-07-29 | 2010-07-27 | 0.540 | 39,291,000 | -61,000 | 5.12% | 21,217,140 |
| 2010-07-28 | 2010-07-26 | 0.540 | 39,352,000 | -541,000 | 5.13% | 21,250,080 |
| 2010-07-27 | 2010-07-23 | 0.510 | 39,893,000 | -484,000 | 5.20% | 20,345,430 |
| 2010-07-26 | 2010-07-22 | 0.490 | 40,377,000 | +200,000 | 5.27% | 19,784,730 |
| 2010-07-23 | 2010-07-21 | 0.485 | 40,177,000 | +394,000 | 5.24% | 19,485,845 |
| 2010-07-22 | 2010-07-20 | 0.495 | 39,783,000 | +380,000 | 5.19% | 19,692,585 |
| 2010-07-20 | 2010-07-16 | 0.495 | 39,403,000 | -9,000 | 5.14% | 19,504,485 |
| 2010-07-19 | 2010-07-15 | 0.490 | 39,412,000 | -80,000 | 5.14% | 19,311,880 |
| 2010-07-16 | 2010-07-14 | 0.495 | 39,492,000 | +63,000 | 5.15% | 19,548,540 |
| 2010-07-15 | 2010-07-13 | 0.490 | 39,429,000 | +40,000 | 5.14% | 19,320,210 |
| 2010-07-14 | 2010-07-12 | 0.490 | 39,389,000 | +300,000 | 5.14% | 19,300,610 |
| 2010-07-13 | 2010-07-09 | 0.465 | 39,089,000 | +1,477,000 | 5.10% | 18,176,385 |
| 2010-07-12 | 2010-07-08 | 0.560 | 37,612,000 | +360,000 | 4.91% | 21,062,720 |
| 2010-07-09 | 2010-07-07 | 0.580 | 37,252,000 | +176,000 | 4.86% | 21,606,160 |
| 2010-07-08 | 2010-07-06 | 0.580 | 37,076,000 | +168,000 | 4.84% | 21,504,080 |
| 2010-07-07 | 2010-07-05 | 0.560 | 36,908,000 | -1,175,000 | 4.81% | 20,668,480 |
| 2010-07-06 | 2010-07-02 | 0.570 | 38,083,000 | -1,170,000 | 4.97% | 21,707,310 |
| 2010-07-02 | 2010-06-29 | 0.480 | 39,253,000 | -236,000 | 5.12% | 18,841,440 |
| 2010-06-30 | 2010-06-28 | 0.500 | 39,489,000 | -1,165,000 | 5.15% | 19,744,500 |
| 2010-06-29 | 2010-06-25 | 0.475 | 40,654,000 | +200,000 | 5.30% | 19,310,650 |
| 2010-06-28 | 2010-06-24 | 0.475 | 40,454,000 | +147,000 | 5.28% | 19,215,650 |
| 2010-06-25 | 2010-06-23 | 0.480 | 40,307,000 | -2,028,000 | 5.26% | 19,347,360 |
| 2010-06-24 | 2010-06-22 | 0.445 | 42,335,000 | +170,000 | 5.52% | 18,839,075 |
| 2010-06-23 | 2010-06-21 | 0.440 | 42,165,000 | -300,000 | 5.50% | 18,552,600 |
| 2010-06-22 | 2010-06-18 | 0.435 | 42,465,000 | -22,000 | 5.54% | 18,472,275 |
| 2010-06-21 | 2010-06-17 | 0.430 | 42,487,000 | +555,000 | 5.54% | 18,269,410 |
| 2010-06-18 | 2010-06-15 | 0.445 | 41,932,000 | +448,000 | 5.47% | 18,659,740 |
| 2010-06-17 | 2010-06-14 | 0.455 | 41,484,000 | -463,000 | 5.41% | 18,875,220 |
| 2010-06-15 | 2010-06-11 | 0.440 | 41,947,000 | -205,000 | 5.47% | 18,456,680 |
| 2010-06-14 | 2010-06-10 | 0.440 | 42,152,000 | -182,000 | 5.50% | 18,546,880 |
| 2010-06-11 | 2010-06-09 | 0.440 | 42,334,000 | +20,000 | 5.52% | 18,626,960 |
| 2010-06-10 | 2010-06-08 | 0.430 | 42,314,000 | +180,000 | 5.52% | 18,195,020 |
| 2010-06-09 | 2010-06-07 | 0.440 | 42,134,000 | +106,000 | 5.50% | 18,538,960 |
| 2010-06-08 | 2010-06-04 | 0.450 | 42,028,000 | +600,000 | 5.48% | 18,912,600 |
| 2010-06-07 | 2010-06-03 | 0.470 | 41,428,000 | +440,000 | 5.40% | 19,471,160 |
| 2010-06-04 | 2010-06-02 | 0.465 | 40,988,000 | +779,000 | 5.35% | 19,059,420 |
| 2010-06-03 | 2010-06-01 | 0.490 | 40,209,000 | +350,000 | 5.24% | 19,702,410 |
| 2010-06-02 | 2010-05-31 | 0.495 | 39,859,000 | -50,000 | 5.20% | 19,730,205 |
| 2010-06-01 | 2010-05-28 | 0.495 | 39,909,000 | +1,040,000 | 5.21% | 19,754,955 |
| 2010-05-31 | 2010-05-27 | 0.480 | 38,869,000 | -305,000 | 5.07% | 18,657,120 |
| 2010-05-28 | 2010-05-26 | 0.395 | 39,174,000 | +578,000 | 5.11% | 15,473,730 |
| 2010-05-27 | 2010-05-25 | 0.390 | 38,596,000 | +260,000 | 5.03% | 15,052,440 |
| 2010-05-26 | 2010-05-24 | 0.450 | 38,336,000 | +352,000 | 5.00% | 17,251,200 |
| 2010-05-24 | 2010-05-19 | 0.510 | 37,984,000 | +126,000 | 4.95% | 19,371,840 |
| 2010-05-20 | 2010-05-18 | 0.550 | 37,858,000 | -40,000 | 4.94% | 20,821,900 |
| 2010-05-19 | 2010-05-17 | 0.550 | 37,898,000 | -120,000 | 4.94% | 20,843,900 |
| 2010-05-18 | 2010-05-14 | 0.570 | 38,018,000 | +200,000 | 4.96% | 21,670,260 |
| 2010-05-17 | 2010-05-13 | 0.580 | 37,818,000 | +83,000 | 4.93% | 21,934,440 |
| 2010-05-14 | 2010-05-12 | 0.560 | 37,735,000 | +200,000 | 4.92% | 21,131,600 |
| 2010-05-13 | 2010-05-11 | 0.580 | 37,535,000 | +372,000 | 4.90% | 21,770,300 |
| 2010-05-12 | 2010-05-10 | 0.540 | 37,163,000 | +1,174,000 | 4.85% | 20,068,020 |
| 2010-05-11 | 2010-05-07 | 0.510 | 35,989,000 | +524,000 | 4.69% | 18,354,390 |
| 2010-05-10 | 2010-05-06 | 0.570 | 35,465,000 | +135,000 | 4.63% | 20,215,050 |
| 2010-05-07 | 2010-05-05 | 0.610 | 35,330,000 | +685,000 | 4.61% | 21,551,300 |
| 2010-05-06 | 2010-05-04 | 0.640 | 34,645,000 | +32,000 | 4.52% | 22,172,800 |
| 2010-05-05 | 2010-05-03 | 0.660 | 34,613,000 | +80,000 | 4.51% | 22,844,580 |
| 2010-05-04 | 2010-04-30 | 0.650 | 34,533,000 | +1,953,000 | 4.50% | 22,446,450 |
| 2010-05-03 | 2010-04-29 | 0.650 | 32,580,000 | +265,000 | 4.25% | 21,177,000 |
| 2010-04-30 | 2010-04-28 | 0.670 | 32,315,000 | +936,000 | 4.21% | 21,651,050 |
| 2010-04-29 | 2010-04-27 | 0.700 | 31,379,000 | +460,000 | 4.09% | 21,965,300 |
| 2010-04-28 | 2010-04-26 | 0.770 | 30,919,000 | +844,000 | 4.03% | 23,807,630 |
| 2010-04-27 | 2010-04-23 | 0.720 | 30,075,000 | -30,000 | 3.92% | 21,654,000 |
| 2010-04-26 | 2010-04-22 | 0.720 | 30,105,000 | +478,000 | 3.93% | 21,675,600 |
| 2010-04-23 | 2010-04-21 | 0.730 | 29,627,000 | +670,000 | 3.86% | 21,627,710 |
| 2010-04-22 | 2010-04-20 | 0.760 | 28,957,000 | +723,000 | 3.78% | 22,007,320 |
| 2010-04-21 | 2010-04-19 | 0.760 | 28,234,000 | +184,000 | 3.68% | 21,457,840 |
| 2010-04-20 | 2010-04-16 | 0.780 | 28,050,000 | -771,000 | 3.66% | 21,879,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 28,821,000 | -36,000 | 3.76% | 23,056,800 |
| 2010-04-16 | 2010-04-14 | 0.790 | 28,857,000 | -80,000 | 3.76% | 22,797,030 |
| 2010-04-15 | 2010-04-13 | 0.780 | 28,937,000 | +207,000 | 3.77% | 22,570,860 |
| 2010-04-14 | 2010-04-12 | 0.810 | 28,730,000 | +1,920,000 | 3.75% | 23,271,300 |
| 2010-04-13 | 2010-04-09 | 0.810 | 26,810,000 | +1,301,000 | 3.50% | 21,716,100 |
| 2010-04-12 | 2010-04-08 | 0.830 | 25,509,000 | +5,075,000 | 3.33% | 21,172,470 |
| 2010-04-09 | 2010-04-07 | 0.710 | 20,434,000 | -446,000 | 2.67% | 14,508,140 |
| 2010-04-08 | 2010-04-01 | 0.700 | 20,880,000 | +255,000 | 2.72% | 14,616,000 |
| 2010-04-07 | 2010-03-31 | 0.680 | 20,625,000 | +1,576,000 | 2.69% | 14,025,000 |
| 2010-04-01 | 2010-03-30 | 0.690 | 19,049,000 | +1,547,000 | 2.48% | 13,143,810 |
| 2010-03-31 | 2010-03-29 | 0.680 | 17,502,000 | +344,000 | 2.28% | 11,901,360 |
| 2010-03-30 | 2010-03-26 | 0.680 | 17,158,000 | +442,000 | 2.24% | 11,667,440 |
| 2010-03-29 | 2010-03-25 | 0.670 | 16,716,000 | +1,358,000 | 2.18% | 11,199,720 |
| 2010-03-26 | 2010-03-24 | 0.710 | 15,358,000 | +4,039,000 | 2.00% | 10,904,180 |
| 2010-03-24 | 2010-03-22 | 0.760 | 11,319,000 | -198,000 | 1.48% | 8,602,440 |
| 2010-03-23 | 2010-03-19 | 0.750 | 11,517,000 | -914,000 | 1.50% | 8,637,750 |
| 2010-03-22 | 2010-03-18 | 0.680 | 12,431,000 | +542,000 | 1.62% | 8,453,080 |
| 2010-03-19 | 2010-03-17 | 0.680 | 11,889,000 | +1,386,000 | 1.55% | 8,084,520 |
| 2010-03-18 | 2010-03-16 | 0.660 | 10,503,000 | -112,000 | 1.37% | 6,931,980 |
| 2010-03-17 | 2010-03-15 | 0.750 | 10,615,000 | -55,000 | 1.38% | 7,961,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 10,670,000 | +1,553,000 | 1.39% | 8,215,900 |
| 2010-03-15 | 2010-03-11 | 0.750 | 9,117,000 | +1,766,000 | 1.19% | 6,837,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 7,351,000 | -631,000 | 0.96% | 5,660,270 |
| 2010-03-11 | 2010-03-09 | 0.750 | 7,982,000 | +32,000 | 1.04% | 5,986,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 7,950,000 | -169,000 | 1.04% | 6,519,000 |
| 2010-03-09 | 2010-03-05 | 0.800 | 8,119,000 | -272,000 | 1.07% | 6,495,200 |
| 2010-03-08 | 2010-03-04 | 0.830 | 8,391,000 | -14,000 | 1.10% | 6,964,530 |
| 2010-03-05 | 2010-03-03 | 0.740 | 8,405,000 | -1,252,000 | 1.11% | 6,219,700 |
| 2010-03-04 | 2010-03-02 | 0.630 | 9,657,000 | +1,100,000 | 1.27% | 6,083,910 |
| 2010-03-03 | 2010-03-01 | 0.660 | 8,557,000 | +1,690,000 | 1.13% | 5,647,620 |
| 2010-03-02 | 2010-02-26 | 0.600 | 6,867,000 | -290,000 | 0.90% | 4,120,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 7,157,000 | +17,000 | 0.94% | 4,365,770 |
| 2010-02-26 | 2010-02-24 | 0.550 | 7,140,000 | +118,000 | 0.94% | 3,927,000 |
| 2010-02-25 | 2010-02-23 | 0.485 | 7,022,000 | +67,000 | 0.92% | 3,405,670 |
| 2010-02-24 | 2010-02-22 | 0.550 | 6,955,000 | -370,000 | 0.92% | 3,825,250 |
| 2010-02-23 | 2010-02-19 | 0.340 | 7,325,000 | -115,000 | 0.96% | 2,490,500 |
| 2010-02-22 | 2010-02-18 | 0.350 | 7,440,000 | -50,000 | 0.98% | 2,604,000 |
| 2010-02-18 | 2010-02-12 | 0.365 | 7,490,000 | -60,000 | 0.99% | 2,733,850 |
| 2010-02-17 | 2010-02-11 | 0.355 | 7,550,000 | -1,957,000 | 0.99% | 2,680,250 |
| 2010-02-12 | 2010-02-10 | 0.315 | 9,507,000 | -671,000 | 1.25% | 2,994,705 |
| 2010-02-11 | 2010-02-09 | 0.320 | 10,178,000 | -15,296,000 | 1.34% | 3,256,960 |
| 2010-02-01 | 2010-01-28 | 0.240 | 25,474,000 | -142,000 | 3.35% | 6,113,760 |
| 2010-01-29 | 2010-01-27 | 0.222 | 25,616,000 | +150,000 | 3.37% | 5,686,752 |
| 2010-01-28 | 2010-01-26 | 0.228 | 25,466,000 | +100,000 | 3.35% | 5,806,248 |
| 2010-01-26 | 2010-01-22 | 0.242 | 25,366,000 | -95,000 | 3.34% | 6,138,572 |
| 2010-01-20 | 2010-01-18 | 0.248 | 25,461,000 | +40,000 | 3.35% | 6,314,328 |
| 2010-01-19 | 2010-01-15 | 0.255 | 25,421,000 | +100,000 | 3.34% | 6,482,355 |
| 2010-01-18 | 2010-01-14 | 0.260 | 25,321,000 | +245,000 | 3.33% | 6,583,460 |
| 2010-01-15 | 2010-01-13 | 0.250 | 25,076,000 | -114,000 | 3.30% | 6,269,000 |
| 2010-01-13 | 2010-01-11 | 0.255 | 25,190,000 | +240,000 | 3.31% | 6,423,450 |
| 2010-01-12 | 2010-01-08 | 0.260 | 24,950,000 | -205,000 | 3.28% | 6,487,000 |
| 2010-01-11 | 2010-01-07 | 0.255 | 25,155,000 | -124,000 | 3.31% | 6,414,525 |
| 2010-01-07 | 2010-01-05 | 0.246 | 25,279,000 | -65,000 | 3.33% | 6,218,634 |
| 2010-01-05 | 2009-12-31 | 0.245 | 25,344,000 | -19,000 | 3.33% | 6,209,280 |
| 2009-12-30 | 2009-12-28 | 0.247 | 25,363,000 | -100,000 | 3.34% | 6,264,661 |
| 2009-12-22 | 2009-12-18 | 0.245 | 25,463,000 | -70,000 | 3.35% | 6,238,435 |
| 2009-12-21 | 2009-12-17 | 0.255 | 25,533,000 | -56,000 | 3.36% | 6,510,915 |
| 2009-12-18 | 2009-12-16 | 0.260 | 25,589,000 | -108,000 | 3.37% | 6,653,140 |
| 2009-12-17 | 2009-12-15 | 0.275 | 25,697,000 | +115,000 | 3.38% | 7,066,675 |
| 2009-12-16 | 2009-12-14 | 0.270 | 25,582,000 | +100,000 | 3.37% | 6,907,140 |
| 2009-12-15 | 2009-12-11 | 0.275 | 25,482,000 | +56,000 | 3.35% | 7,007,550 |
| 2009-12-10 | 2009-12-08 | 0.285 | 25,426,000 | -50,000 | 3.35% | 7,246,410 |
| 2009-12-09 | 2009-12-07 | 0.280 | 25,476,000 | +100,000 | 3.35% | 7,133,280 |
| 2009-12-04 | 2009-12-02 | 0.280 | 25,376,000 | -113,000 | 3.34% | 7,105,280 |
| 2009-12-01 | 2009-11-27 | 0.249 | 25,489,000 | -100,000 | 3.35% | 6,346,761 |
| 2009-11-30 | 2009-11-26 | 0.275 | 25,589,000 | -550,000 | 3.37% | 7,036,975 |
| 2009-11-27 | 2009-11-25 | 0.275 | 26,139,000 | +50,000 | 3.44% | 7,188,225 |
| 2009-11-26 | 2009-11-24 | 0.280 | 26,089,000 | -80,000 | 3.43% | 7,304,920 |
| 2009-11-25 | 2009-11-23 | 0.285 | 26,169,000 | -280,000 | 3.44% | 7,458,165 |
| 2009-11-24 | 2009-11-20 | 0.300 | 26,449,000 | -52,000 | 3.48% | 7,934,700 |
| 2009-11-23 | 2009-11-19 | 0.260 | 26,501,000 | -75,000 | 3.49% | 6,890,260 |
| 2009-11-18 | 2009-11-16 | 0.260 | 26,576,000 | +255,000 | 3.50% | 6,909,760 |
| 2009-11-11 | 2009-11-09 | 0.250 | 26,321,000 | -30,000 | 3.46% | 6,580,250 |
| 2009-11-10 | 2009-11-06 | 0.250 | 26,351,000 | +50,000 | 3.47% | 6,587,750 |
| 2009-11-06 | 2009-11-04 | 0.236 | 26,301,000 | -40,000 | 3.46% | 6,207,036 |
| 2009-11-03 | 2009-10-30 | 0.242 | 26,341,000 | +50,000 | 3.47% | 6,374,522 |
| 2009-11-02 | 2009-10-29 | 0.244 | 26,291,000 | -40,000 | 3.46% | 6,415,004 |
| 2009-10-30 | 2009-10-28 | 0.250 | 26,331,000 | +60,000 | 3.46% | 6,582,750 |
| 2009-10-29 | 2009-10-27 | 0.255 | 26,271,000 | +120,000 | 3.46% | 6,699,105 |
| 2009-10-23 | 2009-10-21 | 0.250 | 26,151,000 | +163,000 | 3.44% | 6,537,750 |
| 2009-10-22 | 2009-10-20 | 0.255 | 25,988,000 | -100,000 | 3.42% | 6,626,940 |
| 2009-10-20 | 2009-10-16 | 0.245 | 26,088,000 | -3,000 | 3.43% | 6,391,560 |
| 2009-09-30 | 2009-09-28 | 0.250 | 26,091,000 | -21,000 | 3.43% | 6,522,750 |
| 2009-09-28 | 2009-09-24 | 0.265 | 26,112,000 | -50,000 | 3.44% | 6,919,680 |
| 2009-09-22 | 2009-09-18 | 0.285 | 26,162,000 | +35,000 | 3.44% | 7,456,170 |
| 2009-09-18 | 2009-09-16 | 0.250 | 26,127,000 | -50,000 | 3.44% | 6,531,750 |
| 2009-09-08 | 2009-09-04 | 0.265 | 26,177,000 | +100,000 | 3.44% | 6,936,905 |
| 2009-09-03 | 2009-09-01 | 0.245 | 26,077,000 | -100,000 | 3.43% | 6,388,865 |
| 2009-08-31 | 2009-08-27 | 0.260 | 26,177,000 | -37,000 | 3.44% | 6,806,020 |
| 2009-08-26 | 2009-08-24 | 0.255 | 26,214,000 | -20,000 | 3.45% | 6,684,570 |
| 2009-08-25 | 2009-08-21 | 0.255 | 26,234,000 | -30,000 | 3.45% | 6,689,670 |
| 2009-08-24 | 2009-08-20 | 0.260 | 26,264,000 | +70,000 | 3.46% | 6,828,640 |
| 2009-08-20 | 2009-08-18 | 0.255 | 26,194,000 | +180,000 | 3.45% | 6,679,470 |
| 2009-08-17 | 2009-08-13 | 0.290 | 26,014,000 | +250,000 | 3.42% | 7,544,060 |
| 2009-08-14 | 2009-08-12 | 0.290 | 25,764,000 | -60,000 | 3.39% | 7,471,560 |
| 2009-08-13 | 2009-08-11 | 0.300 | 25,824,000 | -80,000 | 3.40% | 7,747,200 |
| 2009-08-12 | 2009-08-10 | 0.300 | 25,904,000 | +83,000 | 3.41% | 7,771,200 |
| 2009-08-11 | 2009-08-07 | 0.285 | 25,821,000 | +380,000 | 3.40% | 7,358,985 |
| 2009-08-06 | 2009-08-04 | 0.285 | 25,441,000 | +10,000 | 3.35% | 7,250,685 |
| 2009-08-05 | 2009-08-03 | 0.280 | 25,431,000 | +100,000 | 3.35% | 7,120,680 |
| 2009-08-03 | 2009-07-30 | 0.290 | 25,331,000 | +85,000 | 3.33% | 7,345,990 |
| 2009-07-31 | 2009-07-29 | 0.295 | 25,246,000 | +155,000 | 3.32% | 7,447,570 |
| 2009-07-30 | 2009-07-28 | 0.290 | 25,091,000 | +65,000 | 3.30% | 7,276,390 |
| 2009-07-29 | 2009-07-27 | 0.305 | 25,026,000 | +16,000 | 3.29% | 7,632,930 |
| 2009-07-28 | 2009-07-24 | 0.310 | 25,010,000 | +206,000 | 3.29% | 7,753,100 |
| 2009-07-27 | 2009-07-23 | 0.310 | 24,804,000 | -127,000 | 3.26% | 7,689,240 |
| 2009-07-24 | 2009-07-22 | 0.295 | 24,931,000 | +350,000 | 3.28% | 7,354,645 |
| 2009-07-23 | 2009-07-21 | 0.300 | 24,581,000 | +485,000 | 3.23% | 7,374,300 |
| 2009-07-22 | 2009-07-20 | 0.310 | 24,096,000 | +100,000 | 3.17% | 7,469,760 |
| 2009-07-20 | 2009-07-16 | 0.300 | 23,996,000 | -707,000 | 3.16% | 7,198,800 |
| 2009-07-17 | 2009-07-15 | 0.330 | 24,703,000 | -220,000 | 3.25% | 8,151,990 |
| 2009-07-16 | 2009-07-14 | 0.320 | 24,923,000 | +40,000 | 3.28% | 7,975,360 |
| 2009-07-15 | 2009-07-13 | 0.355 | 24,883,000 | -2,234,000 | 3.27% | 8,833,465 |
| 2009-07-14 | 2009-07-10 | 0.305 | 27,117,000 | +100,000 | 3.57% | 8,270,685 |
| 2009-07-13 | 2009-07-09 | 0.320 | 27,017,000 | -160,000 | 3.55% | 8,645,440 |
| 2009-07-10 | 2009-07-08 | 0.250 | 27,177,000 | +160,000 | 3.58% | 6,794,250 |
| 2009-07-08 | 2009-07-06 | 0.265 | 27,017,000 | -100,000 | 3.55% | 7,159,505 |
| 2009-07-07 | 2009-07-03 | 0.265 | 27,117,000 | +50,000 | 3.57% | 7,186,005 |
| 2009-07-06 | 2009-07-02 | 0.275 | 27,067,000 | -474,000 | 3.56% | 7,443,425 |
| 2009-07-03 | 2009-06-30 | 0.300 | 27,541,000 | -100,000 | 3.62% | 8,262,300 |
| 2009-07-02 | 2009-06-29 | 0.285 | 27,641,000 | -891,000 | 3.64% | 7,877,685 |
| 2009-06-30 | 2009-06-26 | 0.300 | 28,532,000 | -336,000 | 3.75% | 8,559,600 |
| 2009-06-29 | 2009-06-25 | 0.300 | 28,868,000 | -1,295,000 | 3.80% | 8,660,400 |
| 2009-06-25 | 2009-06-23 | 0.300 | 30,163,000 | +77,000 | 3.97% | 9,048,900 |
| 2009-06-24 | 2009-06-22 | 0.310 | 30,086,000 | +100,000 | 3.96% | 9,326,660 |
| 2009-06-23 | 2009-06-19 | 0.320 | 29,986,000 | -5,000 | 3.95% | 9,595,520 |
| 2009-06-22 | 2009-06-18 | 0.310 | 29,991,000 | +270,000 | 3.95% | 9,297,210 |
| 2009-06-19 | 2009-06-17 | 0.330 | 29,721,000 | +1,329,000 | 3.91% | 9,807,930 |
| 2009-06-18 | 2009-06-16 | 0.330 | 28,392,000 | -74,000 | 3.74% | 9,369,360 |
| 2009-06-17 | 2009-06-15 | 0.295 | 28,466,000 | -2,100,000 | 3.75% | 8,397,470 |
| 2009-06-16 | 2009-06-12 | 0.315 | 30,566,000 | +887,000 | 4.02% | 9,628,290 |
| 2009-06-15 | 2009-06-11 | 0.345 | 29,679,000 | -75,000 | 3.91% | 10,239,255 |
| 2009-06-12 | 2009-06-10 | 0.325 | 29,754,000 | +150,000 | 3.92% | 9,670,050 |
| 2009-06-11 | 2009-06-09 | 0.355 | 29,604,000 | +1,172,000 | 3.90% | 10,509,420 |
| 2009-06-10 | 2009-06-08 | 0.380 | 28,432,000 | +382,000 | 3.74% | 10,804,160 |
| 2009-06-09 | 2009-06-05 | 0.330 | 28,050,000 | -171,000 | 3.69% | 9,256,500 |
| 2009-06-08 | 2009-06-04 | 0.275 | 28,221,000 | -1,000 | 3.71% | 7,760,775 |
| 2009-06-05 | 2009-06-03 | 0.260 | 28,222,000 | -530,000 | 3.71% | 7,337,720 |
| 2009-06-04 | 2009-06-02 | 0.265 | 28,752,000 | -50,000 | 3.78% | 7,619,280 |
| 2009-06-03 | 2009-06-01 | 0.290 | 28,802,000 | +50,000 | 3.79% | 8,352,580 |
| 2009-06-02 | 2009-05-29 | 0.290 | 28,752,000 | +10,000 | 3.78% | 8,338,080 |
| 2009-06-01 | 2009-05-27 | 0.295 | 28,742,000 | -29,000 | 3.78% | 8,478,890 |
| 2009-05-29 | 2009-05-26 | 0.275 | 28,771,000 | -159,000 | 3.79% | 7,912,025 |
| 2009-05-26 | 2009-05-22 | 0.255 | 28,930,000 | +150,000 | 3.81% | 7,377,150 |
| 2009-05-25 | 2009-05-21 | 0.250 | 28,780,000 | -200,000 | 3.79% | 7,195,000 |
| 2009-05-22 | 2009-05-20 | 0.275 | 28,980,000 | +440,000 | 3.81% | 7,969,500 |
| 2009-05-21 | 2009-05-19 | 0.260 | 28,540,000 | -440,000 | 3.76% | 7,420,400 |
| 2009-05-20 | 2009-05-18 | 0.213 | 28,980,000 | -200,000 | 3.81% | 6,172,740 |
| 2009-05-19 | 2009-05-15 | 0.207 | 29,180,000 | -100,000 | 3.84% | 6,040,260 |
| 2009-05-14 | 2009-05-12 | 0.199 | 29,280,000 | -300,000 | 3.85% | 5,826,720 |
| 2009-05-13 | 2009-05-11 | 0.205 | 29,580,000 | -208,000 | 3.89% | 6,063,900 |
| 2009-05-12 | 2009-05-08 | 0.202 | 29,788,000 | -200,000 | 3.92% | 6,017,176 |
| 2009-05-08 | 2009-05-06 | 0.192 | 29,988,000 | +10,000 | 3.95% | 5,757,696 |
| 2009-04-29 | 2009-04-27 | 0.180 | 29,978,000 | -40,000 | 3.94% | 5,396,040 |
| 2009-04-24 | 2009-04-22 | 0.208 | 30,018,000 | -150,000 | 3.95% | 6,243,744 |
| 2009-04-23 | 2009-04-21 | 0.194 | 30,168,000 | +140,000 | 3.97% | 5,852,592 |
| 2009-04-22 | 2009-04-20 | 0.212 | 30,028,000 | +96,000 | 3.95% | 6,365,936 |
| 2009-04-16 | 2009-04-14 | 0.180 | 29,932,000 | -300,000 | 3.94% | 5,387,760 |
| 2009-04-08 | 2009-04-06 | 0.170 | 30,232,000 | +70,000 | 3.98% | 5,139,440 |
| 2009-04-07 | 2009-04-03 | 0.174 | 30,162,000 | +439,000 | 3.97% | 5,248,188 |
| 2009-04-06 | 2009-04-02 | 0.188 | 29,723,000 | +20,000 | 3.91% | 5,587,924 |
| 2009-04-03 | 2009-04-01 | 0.134 | 29,703,000 | +24,000 | 3.91% | 3,980,202 |
| 2009-03-30 | 2009-03-26 | 0.141 | 29,679,000 | +100,000 | 3.91% | 4,184,739 |
| 2009-03-20 | 2009-03-18 | 0.133 | 29,579,000 | +40,000 | 3.89% | 3,934,007 |
| 2009-03-12 | 2009-03-10 | 0.135 | 29,539,000 | +100,000 | 3.89% | 3,987,765 |
| 2009-03-05 | 2009-03-03 | 0.148 | 29,439,000 | -4,000 | 3.87% | 4,356,972 |
| 2009-02-23 | 2009-02-19 | 0.175 | 29,443,000 | -16,000 | 3.87% | 5,152,525 |
| 2009-02-18 | 2009-02-16 | 0.179 | 29,459,000 | +12,000 | 3.87% | 5,273,161 |
| 2009-02-16 | 2009-02-12 | 0.175 | 29,447,000 | +20,000 | 3.87% | 5,153,225 |
| 2009-01-29 | 2009-01-22 | 0.180 | 29,427,000 | -40,000 | 3.87% | 5,296,860 |
| 2009-01-23 | 2009-01-21 | 0.175 | 29,467,000 | +304,000 | 3.87% | 5,156,725 |
| 2009-01-09 | 2009-01-07 | 0.191 | 29,163,000 | -110,000 | 3.83% | 5,570,133 |
| 2009-01-07 | 2009-01-05 | 0.185 | 29,273,000 | +37,000 | 3.85% | 5,415,505 |
| 2009-01-02 | 2008-12-29 | 0.182 | 29,236,000 | +100,000 | 3.84% | 5,320,952 |
| 2008-12-30 | 2008-12-24 | 0.190 | 29,136,000 | +9,000 | 3.74% | 5,535,840 |
| 2008-12-29 | 2008-12-22 | 0.195 | 29,127,000 | +100,000 | 3.74% | 5,679,765 |
| 2008-12-17 | 2008-12-15 | 0.195 | 29,027,000 | +130,000 | 3.73% | 5,660,265 |
| 2008-12-16 | 2008-12-12 | 0.201 | 28,897,000 | -16,000 | 3.71% | 5,808,297 |
| 2008-12-15 | 2008-12-11 | 0.202 | 28,913,000 | +130,000 | 3.71% | 5,840,426 |
| 2008-12-04 | 2008-12-02 | 0.180 | 28,783,000 | +88,000 | 3.70% | 5,180,940 |
| 2008-11-27 | 2008-11-25 | 0.185 | 28,695,000 | -6,000 | 3.68% | 5,308,575 |
| 2008-11-24 | 2008-11-20 | 0.163 | 28,701,000 | -20,000 | 3.68% | 4,678,263 |
| 2008-11-20 | 2008-11-18 | 0.183 | 28,721,000 | -245,000 | 3.69% | 5,255,943 |
| 2008-11-13 | 2008-11-11 | 0.196 | 28,966,000 | +120,000 | 3.72% | 5,677,336 |
| 2008-11-11 | 2008-11-07 | 0.195 | 28,846,000 | +94,000 | 3.70% | 5,624,970 |
| 2008-11-07 | 2008-11-05 | 0.190 | 28,752,000 | +511,000 | 3.69% | 5,462,880 |
| 2008-11-06 | 2008-11-04 | 0.194 | 28,241,000 | +1,010,000 | 3.63% | 5,478,754 |
| 2008-11-05 | 2008-11-03 | 0.170 | 27,231,000 | +17,000 | 3.50% | 4,629,270 |
| 2008-10-28 | 2008-10-24 | 0.170 | 27,214,000 | +480,000 | 3.47% | 4,626,380 |
| 2008-10-27 | 2008-10-23 | 0.172 | 26,734,000 | +60,000 | 3.41% | 4,598,248 |
| 2008-10-22 | 2008-10-20 | 0.189 | 26,674,000 | +1,817,000 | 3.40% | 5,041,386 |
| 2008-10-21 | 2008-10-17 | 0.177 | 24,857,000 | +25,000 | 3.17% | 4,399,689 |
| 2008-10-16 | 2008-10-14 | 0.230 | 24,832,000 | -12,000 | 3.17% | 5,711,360 |
| 2008-10-15 | 2008-10-13 | 0.230 | 24,844,000 | +155,000 | 3.17% | 5,714,120 |
| 2008-10-14 | 2008-10-10 | 0.230 | 24,689,000 | +145,000 | 3.15% | 5,678,470 |
| 2008-10-13 | 2008-10-09 | 0.250 | 24,544,000 | -40,000 | 3.13% | 6,136,000 |
| 2008-10-10 | 2008-10-08 | 0.260 | 24,584,000 | -231,000 | 3.14% | 6,391,840 |
| 2008-10-09 | 2008-10-06 | 0.255 | 24,815,000 | -9,000 | 3.17% | 6,327,825 |
| 2008-10-08 | 2008-10-03 | 0.270 | 24,824,000 | -150,000 | 3.17% | 6,702,480 |
| 2008-10-06 | 2008-10-02 | 0.245 | 24,974,000 | +100,000 | 3.19% | 6,118,630 |
| 2008-09-30 | 2008-09-26 | 0.234 | 24,874,000 | +10,000 | 3.17% | 5,820,516 |
| 2008-09-26 | 2008-09-24 | 0.212 | 24,864,000 | -10,000 | 3.17% | 5,271,168 |
| 2008-09-25 | 2008-09-23 | 0.218 | 24,874,000 | -27,000 | 3.17% | 5,422,532 |
| 2008-09-24 | 2008-09-22 | 0.205 | 24,901,000 | -122,000 | 3.18% | 5,104,705 |
| 2008-09-23 | 2008-09-19 | 0.166 | 25,023,000 | -390,000 | 3.19% | 4,153,818 |
| 2008-09-19 | 2008-09-17 | 0.142 | 25,413,000 | -121,000 | 3.24% | 3,608,646 |
| 2008-09-17 | 2008-09-12 | 0.170 | 25,534,000 | -50,000 | 3.26% | 4,340,780 |
| 2008-09-12 | 2008-09-10 | 0.194 | 25,584,000 | -20,000 | 3.26% | 4,963,296 |
| 2008-09-04 | 2008-09-02 | 0.198 | 25,604,000 | -14,000 | 3.27% | 5,069,592 |
| 2008-09-01 | 2008-08-28 | 0.210 | 25,618,000 | -20,000 | 3.27% | 5,379,780 |
| 2008-08-29 | 2008-08-27 | 0.215 | 25,638,000 | -36,000 | 3.27% | 5,512,170 |
| 2008-08-27 | 2008-08-25 | 0.195 | 25,674,000 | -172,000 | 3.28% | 5,006,430 |
| 2008-08-18 | 2008-08-14 | 0.205 | 25,846,000 | -100,000 | 3.30% | 5,298,430 |
| 2008-08-13 | 2008-08-11 | 0.207 | 25,946,000 | +20,000 | 3.31% | 5,370,822 |
| 2008-08-08 | 2008-08-05 | 0.232 | 25,926,000 | -100,000 | 3.31% | 6,014,832 |
| 2008-08-04 | 2008-07-31 | 0.243 | 26,026,000 | -76,000 | 3.32% | 6,324,318 |
| 2008-08-01 | 2008-07-30 | 0.239 | 26,102,000 | +400,000 | 3.33% | 6,238,378 |
| 2008-07-31 | 2008-07-29 | 0.238 | 25,702,000 | +50,000 | 3.28% | 6,117,076 |
| 2008-07-30 | 2008-07-28 | 0.244 | 25,652,000 | +240,000 | 3.27% | 6,259,088 |
| 2008-07-28 | 2008-07-24 | 0.265 | 25,412,000 | +90,000 | 3.24% | 6,734,180 |
| 2008-07-25 | 2008-07-23 | 0.265 | 25,322,000 | +40,000 | 3.23% | 6,710,330 |
| 2008-07-24 | 2008-07-22 | 0.275 | 25,282,000 | -110,000 | 3.23% | 6,952,550 |
| 2008-07-23 | 2008-07-21 | 0.295 | 25,392,000 | +70,000 | 3.24% | 7,490,640 |
| 2008-07-22 | 2008-07-18 | 0.230 | 25,322,000 | -400,000 | 3.23% | 5,824,060 |
| 2008-07-21 | 2008-07-17 | 0.237 | 25,722,000 | -80,000 | 3.28% | 6,096,114 |
| 2008-07-18 | 2008-07-16 | 0.247 | 25,802,000 | +104,000 | 3.29% | 6,373,094 |
| 2008-07-17 | 2008-07-15 | 0.320 | 25,698,000 | +521,000 | 3.28% | 8,223,360 |
| 2008-07-16 | 2008-07-14 | 0.340 | 25,177,000 | +299,000 | 3.21% | 8,560,180 |
| 2008-07-15 | 2008-07-11 | 0.395 | 24,878,000 | +588,000 | 3.17% | 9,826,810 |
| 2008-07-14 | 2008-07-10 | 0.330 | 24,290,000 | -408,000 | 3.10% | 8,015,700 |
| 2008-07-11 | 2008-07-09 | 0.260 | 24,698,000 | +566,000 | 3.15% | 6,421,480 |
| 2008-07-09 | 2008-07-07 | 0.210 | 24,132,000 | -100,000 | 3.08% | 5,067,720 |
| 2008-07-02 | 2008-06-27 | 0.205 | 24,232,000 | +100,000 | 3.09% | 4,967,560 |
| 2008-06-30 | 2008-06-26 | 0.208 | 24,132,000 | -460,000 | 3.08% | 5,019,456 |
| 2008-06-27 | 2008-06-25 | 0.225 | 24,592,000 | +50,000 | 3.14% | 5,533,200 |
| 2008-06-25 | 2008-06-23 | 0.239 | 24,542,000 | -100,000 | 3.13% | 5,865,538 |
| 2008-06-24 | 2008-06-20 | 0.275 | 24,642,000 | -220,000 | 3.14% | 6,776,550 |
| 2008-06-20 | 2008-06-18 | 0.290 | 24,862,000 | +640,000 | 3.17% | 7,209,980 |
| 2008-06-18 | 2008-06-16 | 0.320 | 24,222,000 | +50,000 | 3.09% | 7,751,040 |
| 2008-06-16 | 2008-06-12 | 0.360 | 24,172,000 | -156,000 | 3.08% | 8,701,920 |
| 2008-06-13 | 2008-06-11 | 0.370 | 24,328,000 | +20,000 | 3.10% | 9,001,360 |
| 2008-06-06 | 2008-06-04 | 0.395 | 24,308,000 | +92,000 | 3.10% | 9,601,660 |
| 2008-06-05 | 2008-06-03 | 0.425 | 24,216,000 | +40,000 | 3.09% | 10,291,800 |
| 2008-06-04 | 2008-06-02 | 0.470 | 24,176,000 | +100,000 | 3.08% | 11,362,720 |
| 2008-06-03 | 2008-05-30 | 0.480 | 24,076,000 | +25,000 | 3.07% | 11,556,480 |
| 2008-05-30 | 2008-05-28 | 0.480 | 24,051,000 | +20,000 | 3.07% | 11,544,480 |
| 2008-05-28 | 2008-05-26 | 0.520 | 24,031,000 | +45,000 | 3.07% | 12,496,120 |
| 2008-05-23 | 2008-05-21 | 0.500 | 23,986,000 | +40,000 | 3.06% | 11,993,000 |
| 2008-05-15 | 2008-05-13 | 0.600 | 23,946,000 | +140,000 | 3.06% | 14,367,600 |
| 2008-05-14 | 2008-05-09 | 0.570 | 23,806,000 | +12,000 | 3.04% | 13,569,420 |
| 2008-05-09 | 2008-05-07 | 0.640 | 23,794,000 | +40,000 | 3.04% | 15,228,160 |
| 2008-05-08 | 2008-05-06 | 0.630 | 23,754,000 | +8,000 | 3.03% | 14,965,020 |
| 2008-05-07 | 2008-05-05 | 0.700 | 23,746,000 | +40,000 | 3.03% | 16,622,200 |
| 2008-05-06 | 2008-05-02 | 0.720 | 23,706,000 | +29,000 | 3.02% | 17,068,320 |
| 2008-05-05 | 2008-04-30 | 0.710 | 23,677,000 | -10,000 | 3.02% | 16,810,670 |
| 2008-05-02 | 2008-04-29 | 0.700 | 23,687,000 | -30,000 | 3.02% | 16,580,900 |
| 2008-04-30 | 2008-04-28 | 0.730 | 23,717,000 | +236,000 | 3.03% | 17,313,410 |
| 2008-04-28 | 2008-04-24 | 0.750 | 23,481,000 | +30,000 | 3.00% | 17,610,750 |
| 2008-04-21 | 2008-04-17 | 0.740 | 23,451,000 | -104,000 | 2.99% | 17,353,740 |
| 2008-04-18 | 2008-04-16 | 0.750 | 23,555,000 | -19,000 | 3.01% | 17,666,250 |
| 2008-04-14 | 2008-04-10 | 0.780 | 23,574,000 | -36,000 | 3.01% | 18,387,720 |
| 2008-04-11 | 2008-04-09 | 0.760 | 23,610,000 | -14,000 | 3.01% | 17,943,600 |
| 2008-04-09 | 2008-04-07 | 0.740 | 23,624,000 | +8,000 | 3.01% | 17,481,760 |
| 2008-04-08 | 2008-04-03 | 0.710 | 23,616,000 | +56,000 | 3.01% | 16,767,360 |
| 2008-04-02 | 2008-03-31 | 0.700 | 23,560,000 | +16,000 | 3.01% | 16,492,000 |
| 2008-04-01 | 2008-03-28 | 0.680 | 23,544,000 | +10,000 | 3.00% | 16,009,920 |
| 2008-03-26 | 2008-03-20 | 0.710 | 23,534,000 | -20,000 | 3.00% | 16,709,140 |
| 2008-03-25 | 2008-03-19 | 0.680 | 23,554,000 | +4,000 | 3.01% | 16,016,720 |
| 2008-03-19 | 2008-03-17 | 0.730 | 23,550,000 | +128,000 | 3.01% | 17,191,500 |
| 2008-03-18 | 2008-03-14 | 0.800 | 23,422,000 | +30,000 | 2.99% | 18,737,600 |
| 2008-03-17 | 2008-03-13 | 0.840 | 23,392,000 | +137,000 | 2.98% | 19,649,280 |
| 2008-03-14 | 2008-03-12 | 0.890 | 23,255,000 | +20,000 | 2.97% | 20,696,950 |
| 2008-03-13 | 2008-03-11 | 0.990 | 23,235,000 | +164,000 | 2.96% | 23,002,650 |
| 2008-03-12 | 2008-03-10 | 1.010 | 23,071,000 | +20,000 | 2.94% | 23,301,710 |
| 2008-03-11 | 2008-03-07 | 1.090 | 23,051,000 | +202,000 | 2.94% | 25,125,590 |
| 2008-03-10 | 2008-03-06 | 1.110 | 22,849,000 | -129,000 | 2.92% | 25,362,390 |
| 2008-03-07 | 2008-03-05 | 1.040 | 22,978,000 | +12,000 | 2.93% | 23,897,120 |
| 2008-03-06 | 2008-03-04 | 1.090 | 22,966,000 | +70,000 | 2.93% | 25,032,940 |
| 2008-03-05 | 2008-03-03 | 1.120 | 22,896,000 | +50,000 | 2.92% | 25,643,520 |
| 2008-03-04 | 2008-02-29 | 1.140 | 22,846,000 | +160,000 | 2.92% | 26,044,440 |
| 2008-02-29 | 2008-02-27 | 1.120 | 22,686,000 | +17,000 | 2.89% | 25,408,320 |
| 2008-02-28 | 2008-02-26 | 1.100 | 22,669,000 | +30,000 | 2.89% | 24,935,900 |
| 2008-02-27 | 2008-02-25 | 1.110 | 22,639,000 | -2,305,000 | 2.88% | 25,129,290 |
| 2008-02-26 | 2008-02-22 | 1.170 | 24,944,000 | +35,000 | 3.18% | 29,184,480 |
| 2008-02-25 | 2008-02-21 | 1.060 | 24,909,000 | +168,000 | 3.17% | 26,403,540 |
| 2008-02-22 | 2008-02-20 | 0.980 | 24,741,000 | +15,000 | 3.15% | 24,246,180 |
| 2008-02-21 | 2008-02-19 | 1.040 | 24,726,000 | +98,000 | 3.15% | 25,715,040 |
| 2008-02-20 | 2008-02-18 | 1.030 | 24,628,000 | +556,000 | 3.14% | 25,366,840 |
| 2008-02-19 | 2008-02-15 | 0.930 | 24,072,000 | -100,000 | 3.07% | 22,386,960 |
| 2008-02-18 | 2008-02-14 | 0.900 | 24,172,000 | -56,000 | 3.08% | 21,754,800 |
| 2008-02-15 | 2008-02-13 | 0.910 | 24,228,000 | -43,000 | 3.08% | 22,047,480 |
| 2008-02-14 | 2008-02-12 | 0.810 | 24,271,000 | -20,000 | 3.09% | 19,659,510 |
| 2008-02-12 | 2008-02-06 | 0.770 | 24,291,000 | +330,000 | 3.09% | 18,704,070 |
| 2008-02-11 | 2008-02-04 | 0.810 | 23,961,000 | +374,000 | 3.05% | 19,408,410 |
| 2008-02-05 | 2008-02-01 | 0.740 | 23,587,000 | +100,000 | 3.00% | 17,454,380 |
| 2008-02-04 | 2008-01-31 | 0.830 | 23,487,000 | +130,000 | 2.99% | 19,494,210 |
| 2008-02-01 | 2008-01-30 | 0.830 | 23,357,000 | -139,000 | 2.97% | 19,386,310 |
| 2008-01-31 | 2008-01-29 | 0.700 | 23,496,000 | +42,000 | 2.99% | 16,447,200 |
| 2008-01-29 | 2008-01-25 | 0.640 | 23,454,000 | -50,000 | 2.99% | 15,010,560 |
| 2008-01-28 | 2008-01-24 | 0.590 | 23,504,000 | +20,000 | 2.99% | 13,867,360 |
| 2008-01-25 | 2008-01-23 | 0.590 | 23,484,000 | -50,000 | 2.99% | 13,855,560 |
| 2008-01-24 | 2008-01-22 | 0.470 | 23,534,000 | -289,000 | 3.00% | 11,060,980 |
| 2008-01-22 | 2008-01-18 | 0.880 | 23,823,000 | +135,000 | 3.03% | 20,964,240 |
| 2008-01-18 | 2008-01-16 | 0.950 | 23,688,000 | +219,000 | 3.02% | 22,503,600 |
| 2008-01-17 | 2008-01-15 | 0.980 | 23,469,000 | +158,000 | 2.99% | 22,999,620 |
| 2008-01-16 | 2008-01-14 | 1.030 | 23,311,000 | +565,000 | 2.97% | 24,010,330 |
| 2008-01-15 | 2008-01-11 | 1.050 | 22,746,000 | +17,000 | 2.90% | 23,883,300 |
| 2008-01-10 | 2008-01-08 | 1.030 | 22,729,000 | +30,000 | 2.89% | 23,410,870 |
| 2008-01-07 | 2008-01-03 | 1.140 | 22,699,000 | +186,000 | 2.89% | 25,876,860 |
| 2008-01-04 | 2008-01-02 | 1.150 | 22,513,000 | +310,000 | 2.87% | 25,889,950 |
| 2008-01-03 | 2007-12-31 | 1.260 | 22,203,000 | -20,000 | 2.83% | 27,975,780 |
| 2007-12-28 | 2007-12-24 | 1.200 | 22,223,000 | +92,000 | 2.83% | 26,667,600 |
| 2007-12-27 | 2007-12-20 | 1.000 | 22,131,000 | +57,000 | 2.82% | 22,131,000 |
| 2007-12-14 | 2007-12-12 | 1.120 | 22,074,000 | -48,000 | 2.81% | 24,722,880 |
| 2007-12-13 | 2007-12-11 | 1.120 | 22,122,000 | +35,000 | 2.82% | 24,776,640 |
| 2007-12-11 | 2007-12-07 | 1.170 | 22,087,000 | +3,000 | 2.81% | 25,841,790 |
| 2007-12-07 | 2007-12-05 | 1.200 | 22,084,000 | +20,000 | 2.81% | 26,500,800 |
| 2007-12-05 | 2007-12-03 | 1.250 | 22,064,000 | +43,000 | 2.81% | 27,580,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 22,021,000 | +10,000 | 2.80% | 30,829,400 |
| 2007-12-03 | 2007-11-29 | 1.310 | 22,011,000 | -34,000 | 2.80% | 28,834,410 |
| 2007-11-30 | 2007-11-28 | 1.220 | 22,045,000 | -20,000 | 2.81% | 26,894,900 |
| 2007-11-29 | 2007-11-27 | 1.090 | 22,065,000 | -2,000 | 2.81% | 24,050,850 |
| 2007-11-23 | 2007-11-21 | 1.180 | 22,067,000 | +10,000 | 2.81% | 26,039,060 |
| 2007-11-22 | 2007-11-20 | 1.220 | 22,057,000 | +5,000 | 2.81% | 26,909,540 |
| 2007-11-20 | 2007-11-16 | 1.270 | 22,052,000 | +20,000 | 2.81% | 28,006,040 |
| 2007-11-19 | 2007-11-15 | 1.310 | 22,032,000 | -20,000 | 2.81% | 28,861,920 |
| 2007-11-15 | 2007-11-13 | 1.250 | 22,052,000 | +32,000 | 2.81% | 27,565,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 22,020,000 | +3,000 | 2.80% | 27,304,800 |
| 2007-11-13 | 2007-11-09 | 1.280 | 22,017,000 | -100,000 | 2.80% | 28,181,760 |
| 2007-11-12 | 2007-11-08 | 1.290 | 22,117,000 | -6,000 | 2.82% | 28,530,930 |
| 2007-11-07 | 2007-11-05 | 1.340 | 22,123,000 | -18,000 | 2.82% | 29,644,820 |
| 2007-11-06 | 2007-11-02 | 1.370 | 22,141,000 | +3,000 | 2.82% | 30,333,170 |
| 2007-11-05 | 2007-11-01 | 1.390 | 22,138,000 | +29,000 | 2.82% | 30,771,820 |
| 2007-11-02 | 2007-10-31 | 1.410 | 22,109,000 | -29,000 | 2.82% | 31,173,690 |
| 2007-11-01 | 2007-10-30 | 1.390 | 22,138,000 | +18,000 | 2.82% | 30,771,820 |
| 2007-10-31 | 2007-10-29 | 1.480 | 22,120,000 | +206,000 | 2.82% | 32,737,600 |
| 2007-10-30 | 2007-10-26 | 1.500 | 21,914,000 | +70,000 | 2.79% | 32,871,000 |
| 2007-10-29 | 2007-10-25 | 1.410 | 21,844,000 | -10,000 | 2.78% | 30,800,040 |
| 2007-10-26 | 2007-10-24 | 1.330 | 21,854,000 | +22,000 | 2.78% | 29,065,820 |
| 2007-10-23 | 2007-10-18 | 1.450 | 21,832,000 | +21,000 | 2.78% | 31,656,400 |
| 2007-10-22 | 2007-10-17 | 1.450 | 21,811,000 | +20,000 | 2.78% | 31,625,950 |
| 2007-10-18 | 2007-10-16 | 1.210 | 21,791,000 | -34,000 | 2.77% | 26,367,110 |
| 2007-10-17 | 2007-10-15 | 1.390 | 21,825,000 | -39,000 | 2.78% | 30,336,750 |
| 2007-10-16 | 2007-10-12 | 1.510 | 21,864,000 | +24,000 | 2.78% | 33,014,640 |
| 2007-10-15 | 2007-10-11 | 1.550 | 21,840,000 | +50,000 | 2.78% | 33,852,000 |
| 2007-10-12 | 2007-10-10 | 1.550 | 21,790,000 | -34,000 | 2.77% | 33,774,500 |
| 2007-10-11 | 2007-10-09 | 1.590 | 21,824,000 | -6,000 | 2.78% | 34,700,160 |
| 2007-10-10 | 2007-10-08 | 1.680 | 21,830,000 | -5,000 | 2.78% | 36,674,400 |
| 2007-10-09 | 2007-10-05 | 1.680 | 21,835,000 | -37,000 | 2.78% | 36,682,800 |
| 2007-10-08 | 2007-10-04 | 1.610 | 21,872,000 | +2,000 | 2.78% | 35,213,920 |
| 2007-10-05 | 2007-10-03 | 1.580 | 21,870,000 | +40,000 | 2.78% | 34,554,600 |
| 2007-10-04 | 2007-10-02 | 1.690 | 21,830,000 | +166,000 | 2.78% | 36,892,700 |
| 2007-10-03 | 2007-09-28 | 1.930 | 21,664,000 | +12,000 | 2.76% | 41,811,520 |
| 2007-09-28 | 2007-09-25 | 1.790 | 21,652,000 | +15,000 | 2.76% | 38,757,080 |
| 2007-09-25 | 2007-09-21 | 1.860 | 21,637,000 | -162,000 | 2.76% | 40,244,820 |
| 2007-09-24 | 2007-09-20 | 1.940 | 21,799,000 | +111,000 | 2.78% | 42,290,060 |
| 2007-09-21 | 2007-09-19 | 1.910 | 21,688,000 | -23,000 | 2.76% | 41,424,080 |
| 2007-09-20 | 2007-09-18 | 2.020 | 21,711,000 | -52,000 | 2.76% | 43,856,220 |
| 2007-09-18 | 2007-09-14 | 1.820 | 21,763,000 | +6,000 | 2.77% | 39,608,660 |
| 2007-09-14 | 2007-09-12 | 1.850 | 21,757,000 | +10,788,000 | 2.77% | 40,250,450 |
| 2007-09-13 | 2007-09-11 | 1.860 | 10,969,000 | -40,000 | 2.79% | 20,402,340 |
| 2007-09-11 | 2007-09-07 | 1.830 | 11,009,000 | +5,000 | 2.80% | 20,146,470 |
| 2007-09-06 | 2007-09-04 | 1.880 | 11,004,000 | +40,000 | 2.80% | 20,687,520 |
| 2007-08-31 | 2007-08-29 | 1.860 | 10,964,000 | +20,000 | 2.79% | 20,393,040 |
| 2007-08-30 | 2007-08-28 | 1.940 | 10,944,000 | +40,000 | 2.79% | 21,231,360 |
| 2007-08-28 | 2007-08-24 | 1.920 | 10,904,000 | +32,000 | 2.81% | 20,935,680 |
| 2007-08-27 | 2007-08-23 | 1.970 | 10,872,000 | +72,000 | 2.80% | 21,417,840 |
| 2007-08-24 | 2007-08-22 | 1.920 | 10,800,000 | +22,000 | 2.79% | 20,736,000 |
| 2007-08-23 | 2007-08-21 | 6.880 | 10,778,000 | -10,000 | 2.78% | 74,152,640 |
| 2007-08-22 | 2007-08-20 | 6.560 | 10,788,000 | +5,387,000 | 2.78% | 70,769,280 |
| 2007-08-21 | 2007-08-17 | 5.200 | 5,401,000 | +11,000 | 2.79% | 28,085,200 |
| 2007-08-20 | 2007-08-16 | 6.200 | 5,390,000 | +4,000 | 2.78% | 33,418,000 |
| 2007-08-15 | 2007-08-13 | 6.980 | 5,386,000 | +11,000 | 2.78% | 37,594,280 |
| 2007-08-14 | 2007-08-10 | 7.360 | 5,375,000 | -5,000 | 2.77% | 39,560,000 |
| 2007-08-13 | 2007-08-09 | 7.820 | 5,380,000 | -12,500 | 2.78% | 42,071,600 |
| 2007-08-10 | 2007-08-08 | 7.960 | 5,392,500 | -10,000 | 2.78% | 42,924,300 |
| 2007-08-09 | 2007-08-07 | 7.960 | 5,402,500 | -5,000 | 2.79% | 43,003,900 |
| 2007-08-07 | 2007-08-03 | 8.280 | 5,407,500 | -12,000 | 2.79% | 44,774,100 |
| 2007-08-06 | 2007-08-02 | 8.400 | 5,419,500 | +50,000 | 2.80% | 45,523,800 |
| 2007-08-03 | 2007-08-01 | 8.760 | 5,369,500 | +107,000 | 2.77% | 47,036,820 |
| 2007-08-02 | 2007-07-31 | 9.000 | 5,262,500 | +500 | 2.71% | 47,362,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 5,262,000 | +30,500 | 2.71% | 44,516,520 |
| 2007-07-31 | 2007-07-27 | 7.840 | 5,231,500 | -2,000 | 2.70% | 41,014,960 |
| 2007-07-30 | 2007-07-26 | 7.980 | 5,233,500 | +498,000 | 2.89% | 41,763,330 |
| 2007-07-27 | 2007-07-25 | 8.040 | 4,735,500 | -5,000 | 2.61% | 38,073,420 |
| 2007-07-26 | 2007-07-24 | 8.000 | 4,740,500 | -5,000 | 2.61% | 37,924,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 4,745,500 | +30,000 | 2.62% | 37,964,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 4,715,500 | +5,000 | 2.60% | 37,912,620 |
| 2007-07-20 | 2007-07-18 | 8.040 | 4,710,500 | +7,000 | 2.60% | 37,872,420 |
| 2007-07-19 | 2007-07-17 | 8.080 | 4,703,500 | +40,000 | 2.59% | 38,004,280 |
| 2007-07-18 | 2007-07-16 | 8.020 | 4,663,500 | +6,000 | 2.57% | 37,401,270 |
| 2007-07-17 | 2007-07-13 | 8.160 | 4,657,500 | +5,000 | 2.57% | 38,005,200 |
| 2007-07-16 | 2007-07-12 | 8.360 | 4,652,500 | +17,500 | 2.57% | 38,894,900 |
| 2007-07-13 | 2007-07-11 | 8.180 | 4,635,000 | +10,000 | 2.56% | 37,914,300 |
| 2007-07-12 | 2007-07-10 | 8.320 | 4,625,000 | +5,000 | 2.55% | 38,480,000 |
| 2007-07-11 | 2007-07-09 | 8.280 | 4,620,000 | +10,000 | 2.55% | 38,253,600 |
| 2007-07-10 | 2007-07-06 | 8.760 | 4,610,000 | -5,000 | 2.54% | 40,383,600 |
| 2007-07-09 | 2007-07-05 | 9.100 | 4,615,000 | -4,000 | 2.54% | 41,996,500 |
| 2007-07-06 | 2007-07-04 | 9.200 | 4,619,000 | -2,500 | 2.55% | 42,494,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 4,621,500 | -20,000 | 2.55% | 41,408,640 |
| 2007-07-04 | 2007-06-29 | 8.560 | 4,641,500 | +33,000 | 2.56% | 39,731,240 |
| 2007-06-28 | 2007-06-26 | 8.240 | 4,608,500 | +5,000 | 2.54% | 37,974,040 |
| 2007-06-27 | 2007-06-25 | 8.140 | 4,603,500 | +1,000 | 2.54% | 37,472,490 |
| 2007-06-26 | 2007-06-22 | 8.120 | 4,602,500 | 2.54% | 37,372,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy