History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.078 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.077 0 +0
2021-04-15 2021-04-13 0.077 0 +0
2021-04-14 2021-04-12 0.076 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.078 0 +0
2021-04-07 2021-03-31 0.078 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.084 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.089 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.073 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.078 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.078 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.075 0 +0
2021-01-18 2021-01-14 0.073 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.093 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.093 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.092 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.094 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.102 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.103 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.121 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.100 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.102 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.107 0 +0
2020-08-17 2020-08-13 0.100 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.092 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.093 0 +0
2020-07-20 2020-07-16 0.081 0 +0
2020-07-17 2020-07-15 0.081 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.084 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.084 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.073 0 +0
2020-06-23 2020-06-19 0.078 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.076 0 +0
2020-06-16 2020-06-12 0.076 0 +0
2020-06-15 2020-06-11 0.077 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.084 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.092 0 +0
2020-06-02 2020-05-29 0.099 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.096 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.086 0 +0
2020-05-06 2020-05-04 0.087 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.093 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.079 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.081 0 +0
2020-04-01 2020-03-30 0.089 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.078 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.097 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.086 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.100 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.099 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.111 0 +0
2020-01-17 2020-01-15 0.111 0 +0
2020-01-16 2020-01-14 0.111 0 +0
2020-01-15 2020-01-13 0.110 0 +0
2020-01-14 2020-01-10 0.110 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.119 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.123 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.131 0 +0
2019-12-27 2019-12-20 0.122 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.128 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.136 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.142 0 +0
2019-12-03 2019-11-29 0.145 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.145 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.133 0 +0
2019-11-19 2019-11-15 0.145 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.154 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.127 0 +0
2019-10-31 2019-10-29 0.134 0 +0
2019-10-30 2019-10-28 0.134 0 +0
2019-10-29 2019-10-25 0.137 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.120 0 +0
2019-10-23 2019-10-21 0.114 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.138 0 +0
2019-10-16 2019-10-14 0.140 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.126 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.127 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.139 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.158 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.164 0 +0
2019-09-11 2019-09-09 0.164 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.168 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.157 0 +0
2019-08-21 2019-08-19 0.157 0 +0
2019-08-20 2019-08-16 0.148 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.145 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.160 0 +0
2019-08-02 2019-07-31 0.161 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.170 0 +0
2019-07-30 2019-07-26 0.160 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.171 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.189 0 +0
2019-07-22 2019-07-18 0.189 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.170 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.218 0 +0
2019-07-05 2019-07-03 0.219 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.217 0 +0
2019-06-21 2019-06-19 0.213 0 +0
2019-06-20 2019-06-18 0.228 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.195 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.182 0 +0
2019-06-06 2019-06-04 0.160 0 +0
2019-06-05 2019-06-03 0.151 0 +0
2019-06-04 2019-05-31 0.167 0 +0
2019-06-03 2019-05-30 0.167 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.167 0 +0
2019-05-29 2019-05-27 0.167 0 +0
2019-05-28 2019-05-24 0.177 0 +0
2019-05-27 2019-05-23 0.177 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.159 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.162 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.164 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.178 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.187 0 +0
2019-04-29 2019-04-25 0.187 0 +0
2019-04-26 2019-04-24 0.187 0 +0
2019-04-25 2019-04-23 0.190 0 +0
2019-04-24 2019-04-18 0.193 0 +0
2019-04-23 2019-04-17 0.193 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.194 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.190 0 +0
2019-04-10 2019-04-08 0.196 0 +0
2019-04-09 2019-04-04 0.196 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.196 0 +0
2019-04-03 2019-04-01 0.199 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.198 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.199 0 +0
2019-03-26 2019-03-22 0.199 0 +0
2019-03-25 2019-03-21 0.199 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.192 0 +0
2019-03-18 2019-03-14 0.193 0 +0
2019-03-15 2019-03-13 0.193 0 +0
2019-03-14 2019-03-12 0.191 0 +0
2019-03-13 2019-03-11 0.202 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.199 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.202 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.204 0 +0
2019-02-19 2019-02-15 0.204 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.190 0 +0
2019-02-13 2019-02-11 0.195 0 +0
2019-02-12 2019-02-08 0.184 0 +0
2019-02-11 2019-02-04 0.195 0 +0
2019-02-08 2019-01-31 0.198 0 +0
2019-02-01 2019-01-30 0.195 0 +0
2019-01-31 2019-01-29 0.195 0 +0
2019-01-30 2019-01-28 0.194 0 +0
2019-01-29 2019-01-25 0.194 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.193 0 +0
2019-01-22 2019-01-18 0.192 0 +0
2019-01-21 2019-01-17 0.191 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.204 0 +0
2019-01-15 2019-01-11 0.194 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.201 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.214 0 +0
2019-01-08 2019-01-04 0.215 0 +0
2019-01-07 2019-01-03 0.215 0 +0
2019-01-04 2019-01-02 0.215 0 +0
2019-01-03 2018-12-31 0.210 0 +0
2019-01-02 2018-12-27 0.205 0 +0
2018-12-28 2018-12-24 0.210 0 +0
2018-12-27 2018-12-20 0.198 0 +0
2018-12-21 2018-12-19 0.198 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.195 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.218 0 +0
2018-12-11 2018-12-07 0.210 0 +0
2018-12-10 2018-12-06 0.214 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.192 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.220 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.216 0 +0
2018-11-22 2018-11-20 0.234 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.223 0 +0
2018-11-14 2018-11-12 0.219 0 +0
2018-11-13 2018-11-09 0.229 0 +0
2018-11-12 2018-11-08 0.216 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.229 0 +0
2018-11-07 2018-11-05 0.229 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.238 0 +0
2018-10-26 2018-10-24 0.238 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.235 0 +0
2018-10-22 2018-10-18 0.235 0 +0
2018-10-19 2018-10-16 0.235 0 +0
2018-10-18 2018-10-15 0.221 0 +0
2018-10-16 2018-10-12 0.235 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.245 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.255 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.255 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.260 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.275 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.275 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.280 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.295 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 -52,000
2018-07-30 2018-07-26 0.305 52,000 -140,000 0.00% 15,860
2018-07-24 2018-07-20 0.300 192,000 -16,000 0.01% 57,600
2018-05-09 2018-05-07 0.300 208,000 -12,000 0.01% 62,400
2018-04-24 2018-04-20 0.290 220,000 +100,000 0.02% 63,800
2018-04-19 2018-04-17 0.305 120,000 +4,000 0.01% 36,600
2018-04-18 2018-04-16 0.310 116,000 +36,000 0.01% 35,960
2018-04-16 2018-04-12 0.325 80,000 -30,000 0.01% 26,000
2018-04-09 2018-04-04 0.315 110,000 +10,000 0.01% 34,650
2018-04-04 2018-03-29 0.315 100,000 +100,000 0.01% 31,500
2018-03-29 2018-03-27 0.315 0 -272,000
2018-03-28 2018-03-26 0.310 272,000 -34,000 0.02% 84,320
2018-03-27 2018-03-23 0.295 306,000 -3,000 0.02% 90,270
2018-03-19 2018-03-15 0.295 309,000 -50,000 0.02% 91,155
2018-03-14 2018-03-12 0.280 359,000 -25,000 0.02% 100,520
2018-03-09 2018-03-07 0.290 384,000 +13,000 0.03% 111,360
2018-03-02 2018-02-28 0.300 371,000 -10,000 0.03% 111,300
2018-03-01 2018-02-27 0.300 381,000 +28,000 0.03% 114,300
2018-02-27 2018-02-23 0.330 353,000 +26,000 0.02% 116,490
2018-02-26 2018-02-22 0.320 327,000 -21,000 0.02% 104,640
2018-02-21 2018-02-15 0.270 348,000 -82,000 0.02% 93,960
2018-02-14 2018-02-12 0.260 430,000 +50,000 0.03% 111,800
2018-02-13 2018-02-09 0.245 380,000 -68,000 0.03% 93,100
2018-02-12 2018-02-08 0.249 448,000 +100,000 0.03% 111,552
2018-02-09 2018-02-07 0.245 348,000 -12,000 0.02% 85,260
2018-02-08 2018-02-06 0.250 360,000 +186,000 0.02% 90,000
2018-01-31 2018-01-29 0.260 174,000 -11,000 0.01% 45,240
2018-01-16 2018-01-12 0.250 185,000 +90,000 0.01% 46,250
2018-01-15 2018-01-11 0.250 95,000 +20,000 0.01% 23,750
2018-01-12 2018-01-10 0.270 75,000 -58,000 0.01% 20,250
2018-01-10 2018-01-08 0.275 133,000 +100,000 0.01% 36,575
2018-01-09 2018-01-05 0.275 33,000 -167,000 0.00% 9,075
2018-01-08 2018-01-04 0.275 200,000 +200,000 0.01% 55,000
2018-01-04 2018-01-02 0.260 0 -81,000
2018-01-03 2017-12-29 0.300 81,000 +72,000 0.01% 24,300
2017-12-27 2017-12-21 0.229 9,000 -96,000 0.00% 2,061
2017-12-22 2017-12-20 0.232 105,000 -61,000 0.01% 24,360
2017-12-21 2017-12-19 0.235 166,000 -84,000 0.01% 39,010
2017-12-20 2017-12-18 0.247 250,000 +34,000 0.02% 61,750
2017-12-19 2017-12-15 0.248 216,000 +131,000 0.01% 53,568
2017-12-18 2017-12-14 0.248 85,000 -67,000 0.01% 21,080
2017-12-15 2017-12-13 0.245 152,000 -207,000 0.01% 37,240
2017-12-08 2017-12-06 0.280 359,000 +23,000 0.02% 100,520
2017-12-07 2017-12-05 0.280 336,000 -119,000 0.02% 94,080
2017-12-05 2017-12-01 0.305 455,000 -7,000 0.03% 138,775
2017-11-28 2017-11-24 0.330 462,000 +89,000 0.03% 152,460
2017-11-27 2017-11-23 0.335 373,000 +107,000 0.03% 124,955
2017-11-24 2017-11-22 0.335 266,000 -7,000 0.02% 89,110
2017-11-22 2017-11-20 0.335 273,000 +7,000 0.02% 91,455
2017-11-21 2017-11-17 0.335 266,000 +6,000 0.02% 89,110
2017-11-20 2017-11-16 0.340 260,000 +2,000 0.02% 88,400
2017-11-17 2017-11-15 0.345 258,000 -36,000 0.02% 89,010
2017-11-16 2017-11-14 0.325 294,000 +20,000 0.02% 95,550
2017-11-15 2017-11-13 0.340 274,000 +209,000 0.02% 93,160
2017-11-14 2017-11-10 0.360 65,000 +22,000 0.00% 23,400
2017-11-13 2017-11-09 0.365 43,000 +43,000 0.00% 15,695
2017-11-10 2017-11-08 0.400 0 -104,000
2017-11-09 2017-11-07 0.395 104,000 +95,000 0.01% 41,080
2017-11-07 2017-11-03 0.355 9,000 -111,000 0.00% 3,195
2017-11-06 2017-11-02 0.325 120,000 -71,000 0.01% 39,000
2017-11-02 2017-10-31 0.305 191,000 -41,000 0.01% 58,255
2017-11-01 2017-10-30 0.295 232,000 +232,000 0.02% 68,440
2017-10-27 2017-10-25 0.325 0 -46,000
2017-10-26 2017-10-24 0.310 46,000 -235,000 0.00% 14,260
2017-10-25 2017-10-23 0.325 281,000 +59,000 0.02% 91,325
2017-10-24 2017-10-20 0.395 222,000 -10,000 0.02% 87,690
2017-10-23 2017-10-19 0.395 232,000 -23,000 0.02% 91,640
2017-10-19 2017-10-17 0.400 255,000 +57,000 0.02% 102,000
2017-10-18 2017-10-16 0.410 198,000 -49,000 0.01% 81,180
2017-10-17 2017-10-13 0.375 247,000 +37,000 0.02% 92,625
2017-10-16 2017-10-12 0.375 210,000 +210,000 0.01% 78,750
2017-10-12 2017-10-10 0.450 0 -106,000
2017-10-11 2017-10-09 0.520 106,000 -398,000 0.01% 55,120
2017-10-09 2017-10-04 0.560 504,000 +7,000 0.03% 282,240
2017-10-03 2017-09-28 0.560 497,000 +65,000 0.03% 278,320
2017-09-29 2017-09-27 0.560 432,000 +25,000 0.03% 241,920
2017-09-22 2017-09-20 0.700 407,000 +7,000 0.03% 284,900
2017-09-20 2017-09-18 0.720 400,000 -193,000 0.03% 288,000
2017-09-19 2017-09-15 0.540 593,000 +209,000 0.04% 320,220
2017-09-18 2017-09-14 0.770 384,000 +24,000 0.03% 295,680
2017-09-15 2017-09-13 0.740 360,000 +22,000 0.02% 266,400
2017-09-14 2017-09-12 0.670 338,000 +24,000 0.02% 226,460
2017-09-12 2017-09-08 0.600 314,000 -24,000 0.02% 188,400
2017-09-11 2017-09-07 0.550 338,000 +338,000 0.02% 185,900
2017-09-08 2017-09-06 0.560 0 -208,000
2017-09-07 2017-09-05 0.600 208,000 +208,000 0.01% 124,800
2017-09-06 2017-09-04 0.530 0 -402,000
2017-09-05 2017-09-01 0.445 402,000 +316,000 0.03% 178,890
2017-09-04 2017-08-31 0.335 86,000 -161,000 0.01% 28,810
2017-09-01 2017-08-30 0.315 247,000 -20,000 0.02% 77,805
2017-08-31 2017-08-29 0.310 267,000 -11,000 0.02% 82,770
2017-08-30 2017-08-28 0.305 278,000 -166,000 0.02% 84,790
2017-08-24 2017-08-21 0.295 444,000 -48,000 0.03% 130,980
2017-08-22 2017-08-18 0.300 492,000 +328,000 0.03% 147,600
2017-08-21 2017-08-17 0.335 164,000 -240,000 0.01% 54,940
2017-08-18 2017-08-16 0.365 404,000 +336,000 0.03% 147,460
2017-08-17 2017-08-15 0.290 68,000 -242,000 0.00% 19,720
2017-08-16 2017-08-14 0.249 310,000 +113,000 0.02% 77,190
2017-08-09 2017-08-07 0.330 197,000 -194,000 0.01% 65,010
2017-08-08 2017-08-04 0.250 391,000 -9,000 0.03% 97,750
2017-08-07 2017-08-03 0.244 400,000 -3,000 0.03% 97,600
2017-08-04 2017-08-02 0.220 403,000 -13,000 0.03% 88,660
2017-08-03 2017-08-01 0.233 416,000 -3,000 0.03% 96,928
2017-07-31 2017-07-27 0.204 419,000 -1,000 0.03% 85,476
2017-07-27 2017-07-25 0.214 420,000 -1,000 0.03% 89,880
2017-07-24 2017-07-20 0.265 421,000 +53,000 0.03% 111,565
2017-07-18 2017-07-14 0.395 368,000 -39,000 0.03% 145,360
2017-07-11 2017-07-07 0.425 407,000 +72,000 0.03% 172,975
2017-07-07 2017-07-05 0.405 335,000 -7,000 0.02% 135,675
2017-07-06 2017-07-04 0.380 342,000 -14,000 0.02% 129,960
2017-07-05 2017-07-03 0.450 356,000 -15,000 0.02% 160,200
2017-07-03 2017-06-29 0.500 371,000 -2,000 0.03% 185,500
2017-06-30 2017-06-28 0.495 373,000 -7,000 0.03% 184,635
2017-06-29 2017-06-27 0.550 380,000 -2,000 0.03% 209,000
2017-06-28 2017-06-26 0.570 382,000 -1,000 0.03% 217,740
2017-06-27 2017-06-23 0.570 383,000 -2,000 0.03% 218,310
2017-06-26 2017-06-22 0.540 385,000 -4,000 0.03% 207,900
2017-06-23 2017-06-21 0.570 389,000 -3,000 0.03% 221,730
2017-06-22 2017-06-20 0.570 392,000 -3,000 0.03% 223,440
2017-06-21 2017-06-19 0.580 395,000 -6,000 0.03% 229,100
2017-06-20 2017-06-16 0.560 401,000 -8,000 0.03% 224,560
2017-06-19 2017-06-15 0.570 409,000 -9,000 0.03% 233,130
2017-06-16 2017-06-14 0.610 418,000 -8,000 0.03% 254,980
2017-06-15 2017-06-13 0.680 426,000 +72,000 0.03% 289,680
2017-06-14 2017-06-12 0.690 354,000 -1,000 0.03% 244,260
2017-06-13 2017-06-09 0.720 355,000 +1,000 0.03% 255,600
2017-06-12 2017-06-08 0.700 354,000 -34,000 0.03% 247,800
2017-06-09 2017-06-07 0.670 388,000 -45,000 0.03% 259,960
2017-06-08 2017-06-06 0.650 433,000 +32,000 0.03% 281,450
2017-06-07 2017-06-05 0.730 401,000 +24,000 0.03% 292,730
2017-06-06 2017-06-02 0.770 377,000 -33,000 0.03% 290,290
2017-06-05 2017-06-01 0.740 410,000 -23,000 0.03% 303,400
2017-06-02 2017-05-31 0.770 433,000 -3,000 0.03% 333,410
2017-06-01 2017-05-29 0.760 436,000 +111,000 0.03% 331,360
2017-05-31 2017-05-26 0.750 325,000 +41,000 0.02% 243,750
2017-05-29 2017-05-25 0.710 284,000 -64,000 0.02% 201,640
2017-05-26 2017-05-24 0.760 348,000 -54,000 0.03% 264,480
2017-05-25 2017-05-23 0.620 402,000 +128,000 0.03% 249,240
2017-05-24 2017-05-22 0.570 274,000 +40,000 0.02% 156,180
2017-05-23 2017-05-19 0.680 234,000 +5,000 0.02% 159,120
2017-05-22 2017-05-18 0.730 229,000 -81,000 0.02% 167,170
2017-05-19 2017-05-17 0.700 310,000 +39,000 0.02% 217,000
2017-05-18 2017-05-16 0.660 271,000 -102,000 0.02% 178,860
2017-05-17 2017-05-15 0.580 373,000 -38,000 0.03% 216,340
2017-05-11 2017-05-09 0.510 411,000 +53,000 0.03% 209,610
2017-05-08 2017-05-04 0.500 358,000 -64,000 0.03% 179,000
2017-05-04 2017-04-28 0.455 422,000 +36,000 0.03% 192,010
2017-04-19 2017-04-13 0.460 386,000 +75,000 0.03% 177,560
2017-04-18 2017-04-12 0.460 311,000 +143,000 0.02% 143,060
2017-04-13 2017-04-11 0.465 168,000 +1,000 0.01% 78,120
2017-04-11 2017-04-07 0.470 167,000 +149,000 0.01% 78,490
2017-04-06 2017-04-03 0.455 18,000 +18,000 0.00% 8,190
2017-03-30 2017-03-28 0.420 0 -2,000
2017-03-29 2017-03-27 0.420 2,000 -4,000 0.00% 840
2017-03-28 2017-03-24 0.415 6,000 -240,000 0.00% 2,490
2017-03-27 2017-03-23 0.390 246,000 +225,000 0.02% 95,940
2017-03-24 2017-03-22 0.370 21,000 +21,000 0.00% 7,770
2017-03-09 2017-03-07 0.370 0 -8,000
2017-02-27 2017-02-23 0.350 8,000 -285,000 0.00% 2,800
2017-02-24 2017-02-22 0.330 293,000 +293,000 0.02% 96,690
2017-02-23 2017-02-21 0.345 0 -25,000
2017-02-22 2017-02-20 0.325 25,000 +25,000 0.00% 8,125
2016-01-26 2016-01-22 0.255 0 -36,000
2016-01-21 2016-01-19 0.240 36,000 -91,000 0.00% 8,640
2016-01-20 2016-01-18 0.230 127,000 -100,000 0.01% 29,210
2016-01-19 2016-01-15 0.202 227,000 -90,000 0.02% 45,854
2016-01-18 2016-01-14 0.208 317,000 -1,000 0.02% 65,936
2016-01-06 2016-01-04 0.236 318,000 -177,000 0.02% 75,048
2016-01-05 2015-12-31 0.237 495,000 +262,000 0.04% 117,315
2016-01-04 2015-12-29 0.239 233,000 +50,000 0.02% 55,687
2015-12-29 2015-12-24 0.238 183,000 +44,000 0.01% 43,554
2015-12-28 2015-12-22 0.238 139,000 +52,000 0.01% 33,082
2015-12-22 2015-12-18 0.238 87,000 +40,000 0.01% 20,706
2015-12-21 2015-12-17 0.240 47,000 +47,000 0.00% 11,280
2015-09-15 2015-09-11 0.204 0 -80,000
2015-09-14 2015-09-10 0.202 80,000 -106,000 0.01% 16,160
2015-09-10 2015-09-08 0.209 186,000 -40,000 0.01% 38,874
2015-09-02 2015-08-31 0.209 226,000 -28,000 0.02% 47,234
2015-08-26 2015-08-24 0.198 254,000 -70,000 0.02% 50,292
2015-08-20 2015-08-18 0.255 324,000 -80,000 0.02% 82,620
2015-08-06 2015-08-04 0.250 404,000 -44,000 0.03% 101,000
2015-08-04 2015-07-31 0.260 448,000 +99,000 0.03% 116,480
2015-07-30 2015-07-28 0.250 349,000 +49,000 0.03% 87,250
2015-07-29 2015-07-27 0.265 300,000 +70,000 0.02% 79,500
2015-07-28 2015-07-24 0.285 230,000 -22,000 0.02% 65,550
2015-07-24 2015-07-22 0.275 252,000 +50,000 0.02% 69,300
2015-07-21 2015-07-17 0.290 202,000 +163,000 0.01% 58,580
2015-07-20 2015-07-16 0.290 39,000 +39,000 0.00% 11,310
2015-07-17 2015-07-15 0.280 0 -3,000
2015-07-16 2015-07-14 0.285 3,000 -26,000 0.00% 855
2015-07-15 2015-07-13 0.270 29,000 +2,000 0.00% 7,830
2015-07-14 2015-07-10 0.255 27,000 -242,000 0.00% 6,885
2015-07-13 2015-07-09 0.232 269,000 +124,000 0.02% 62,408
2015-07-10 2015-07-08 0.170 145,000 +84,000 0.01% 24,650
2015-07-09 2015-07-07 0.214 61,000 -100,000 0.00% 13,054
2015-07-08 2015-07-06 0.235 161,000 -129,000 0.01% 37,835
2015-07-07 2015-07-03 0.270 290,000 +71,000 0.02% 78,300
2015-07-06 2015-07-02 0.300 219,000 -3,000 0.02% 65,700
2015-07-02 2015-06-29 0.310 222,000 +10,000 0.02% 68,820
2015-06-30 2015-06-26 0.335 212,000 -93,000 0.02% 71,020
2015-06-26 2015-06-24 0.340 305,000 -15,000 0.02% 103,700
2015-06-24 2015-06-22 0.345 320,000 +1,000 0.02% 110,400
2015-06-23 2015-06-19 0.360 319,000 +304,000 0.02% 114,840
2015-06-19 2015-06-17 0.370 15,000 -101,000 0.00% 5,550
2015-06-17 2015-06-15 0.360 116,000 +116,000 0.01% 41,760
2015-06-15 2015-06-11 0.365 0 -251,000
2015-06-12 2015-06-10 0.345 251,000 +122,000 0.02% 86,595
2015-06-11 2015-06-09 0.350 129,000 +50,000 0.01% 45,150
2015-06-10 2015-06-08 0.380 79,000 -3,000 0.01% 30,020
2015-06-09 2015-06-05 0.390 82,000 -196,000 0.01% 31,980
2015-06-08 2015-06-04 0.395 278,000 +278,000 0.02% 109,810
2015-06-04 2015-06-02 0.450 0 -45,000
2015-06-03 2015-06-01 0.445 45,000 +45,000 0.00% 20,025
2015-06-01 2015-05-28 0.420 0 -41,000
2015-05-29 2015-05-27 0.390 41,000 -123,000 0.00% 15,990
2015-05-28 2015-05-26 0.350 164,000 +111,000 0.01% 57,400
2015-05-27 2015-05-22 0.345 53,000 +48,000 0.00% 18,285
2015-05-26 2015-05-21 0.315 5,000 +5,000 0.00% 1,575
2015-05-12 2015-05-08 0.325 0 -32,000
2015-05-11 2015-05-07 0.300 32,000 -19,000 0.00% 9,600
2015-05-07 2015-05-05 0.320 51,000 -249,000 0.00% 16,320
2015-05-04 2015-04-29 0.340 300,000 +249,000 0.02% 102,000
2015-04-30 2015-04-28 0.350 51,000 +51,000 0.00% 17,850
2015-02-17 2015-02-13 0.280 0 -111,000
2015-02-16 2015-02-12 0.270 111,000 -8,000 0.01% 29,970
2015-02-03 2015-01-30 0.280 119,000 -3,000 0.01% 33,320
2015-02-02 2015-01-29 0.280 122,000 -45,000 0.01% 34,160
2015-01-20 2015-01-16 0.285 167,000 -2,000 0.01% 47,595
2015-01-15 2015-01-13 0.285 169,000 -4,000 0.01% 48,165
2015-01-12 2015-01-08 0.290 173,000 +19,000 0.01% 50,170
2015-01-09 2015-01-07 0.285 154,000 +20,000 0.01% 43,890
2015-01-02 2014-12-29 0.295 134,000 +11,000 0.01% 39,530
2014-12-30 2014-12-24 0.295 123,000 -11,000 0.01% 36,285
2014-12-23 2014-12-19 0.305 134,000 -76,000 0.01% 40,870
2014-12-22 2014-12-18 0.290 210,000 -85,000 0.02% 60,900
2014-12-15 2014-12-11 0.248 295,000 +187,000 0.02% 73,160
2014-12-12 2014-12-10 0.249 108,000 -142,000 0.01% 26,892
2014-12-11 2014-12-09 0.248 250,000 +39,000 0.02% 62,000
2014-12-10 2014-12-08 0.265 211,000 +22,000 0.02% 55,915
2014-12-08 2014-12-04 0.280 189,000 -19,000 0.01% 52,920
2014-11-26 2014-11-24 0.295 208,000 +4,000 0.02% 61,360
2014-11-24 2014-11-20 0.295 204,000 +36,000 0.01% 60,180
2014-11-12 2014-11-10 0.300 168,000 +79,000 0.01% 50,400
2014-10-16 2014-10-14 0.330 89,000 -20,000 0.01% 29,370
2014-10-15 2014-10-13 0.335 109,000 -13,000 0.01% 36,515
2014-10-14 2014-10-10 0.335 122,000 -20,000 0.01% 40,870
2014-10-09 2014-10-07 0.320 142,000 +2,000 0.01% 45,440
2014-10-08 2014-10-06 0.325 140,000 -14,000 0.01% 45,500
2014-10-03 2014-09-29 0.320 154,000 +76,000 0.01% 49,280
2014-09-30 2014-09-26 0.340 78,000 +24,000 0.01% 26,520
2014-09-29 2014-09-25 0.350 54,000 -31,000 0.00% 18,900
2014-09-22 2014-09-18 0.355 85,000 -56,000 0.01% 30,175
2014-09-17 2014-09-15 0.360 141,000 -15,000 0.01% 50,760
2014-09-16 2014-09-12 0.360 156,000 +32,000 0.01% 56,160
2014-09-15 2014-09-11 0.360 124,000 +9,000 0.01% 44,640
2014-09-08 2014-09-04 0.340 115,000 +26,000 0.01% 39,100
2014-09-04 2014-09-02 0.350 89,000 +2,000 0.01% 31,150
2014-09-02 2014-08-29 0.360 87,000 -25,000 0.01% 31,320
2014-09-01 2014-08-28 0.355 112,000 -13,000 0.01% 39,760
2014-08-28 2014-08-26 0.340 125,000 -64,000 0.01% 42,500
2014-08-27 2014-08-25 0.345 189,000 +44,000 0.01% 65,205
2014-08-22 2014-08-20 0.365 145,000 -10,000 0.01% 52,925
2014-08-21 2014-08-19 0.365 155,000 +21,000 0.01% 56,575
2014-08-19 2014-08-15 0.375 134,000 -5,000 0.01% 50,250
2014-08-12 2014-08-08 0.320 139,000 -4,000 0.01% 44,480
2014-08-08 2014-08-06 0.315 143,000 +34,000 0.01% 45,045
2014-08-04 2014-07-31 0.360 109,000 -3,000 0.01% 39,240
2014-07-31 2014-07-29 0.355 112,000 -1,000 0.01% 39,760
2014-07-30 2014-07-28 0.370 113,000 -81,000 0.01% 41,810
2014-07-29 2014-07-25 0.360 194,000 +152,000 0.01% 69,840
2014-07-28 2014-07-24 0.370 42,000 -22,000 0.00% 15,540
2014-07-25 2014-07-23 0.375 64,000 +34,000 0.00% 24,000
2014-07-16 2014-07-14 0.350 30,000 +7,000 0.00% 10,500
2014-07-04 2014-07-02 0.350 23,000 +16,000 0.00% 8,050
2014-07-02 2014-06-27 0.365 7,000 +6,000 0.00% 2,555
2014-06-12 2014-06-10 0.385 1,000 +1,000 0.00% 385
2014-06-10 2014-06-06 0.375 0 -12,000
2014-06-05 2014-06-03 0.380 12,000 -74,000 0.00% 4,560
2014-05-29 2014-05-27 0.355 86,000 +50,000 0.01% 30,530
2014-05-28 2014-05-26 0.360 36,000 -106,000 0.00% 12,960
2014-05-23 2014-05-21 0.355 142,000 -56,000 0.01% 50,410
2014-05-22 2014-05-20 0.355 198,000 +88,000 0.02% 70,290
2014-05-20 2014-05-16 0.360 110,000 +78,000 0.01% 39,600
2014-05-16 2014-05-14 0.375 32,000 +32,000 0.00% 12,000
2014-05-13 2014-05-09 0.360 0 -8,000
2014-05-12 2014-05-08 0.360 8,000 -162,000 0.00% 2,880
2014-05-09 2014-05-07 0.335 170,000 -20,000 0.01% 56,950
2014-05-08 2014-05-05 0.310 190,000 -48,000 0.01% 58,900
2014-05-07 2014-05-02 0.310 238,000 +131,000 0.02% 73,780
2014-05-02 2014-04-29 0.320 107,000 -2,000 0.01% 34,240
2014-04-28 2014-04-24 0.335 109,000 -7,000 0.01% 36,515
2014-04-25 2014-04-23 0.335 116,000 -2,000 0.01% 38,860
2014-04-22 2014-04-16 0.345 118,000 -12,000 0.01% 40,710
2014-04-17 2014-04-15 0.340 130,000 +38,000 0.01% 44,200
2014-04-16 2014-04-14 0.350 92,000 -10,000 0.01% 32,200
2014-04-15 2014-04-11 0.355 102,000 -1,000 0.01% 36,210
2014-04-14 2014-04-10 0.370 103,000 -5,000 0.01% 38,110
2014-04-11 2014-04-09 0.370 108,000 +3,000 0.01% 39,960
2014-04-10 2014-04-08 0.360 105,000 -53,000 0.01% 37,800
2014-04-09 2014-04-07 0.360 158,000 +35,000 0.01% 56,880
2014-04-08 2014-04-04 0.365 123,000 +20,000 0.01% 44,895
2014-04-07 2014-04-03 0.385 103,000 -140,000 0.01% 39,655
2014-04-04 2014-04-02 0.375 243,000 +27,000 0.02% 91,125
2014-04-03 2014-04-01 0.335 216,000 +20,000 0.02% 72,360
2014-04-02 2014-03-31 0.315 196,000 +15,000 0.02% 61,740
2014-04-01 2014-03-28 0.320 181,000 -19,000 0.01% 57,920
2014-03-31 2014-03-27 0.320 200,000 +18,000 0.02% 64,000
2014-03-28 2014-03-26 0.325 182,000 -7,000 0.01% 59,150
2014-03-27 2014-03-25 0.320 189,000 -1,000 0.01% 60,480
2014-03-26 2014-03-24 0.330 190,000 +78,000 0.01% 62,700
2014-03-25 2014-03-21 0.330 112,000 -108,000 0.01% 36,960
2014-03-24 2014-03-20 0.345 220,000 +24,000 0.02% 75,900
2014-03-21 2014-03-19 0.350 196,000 -14,000 0.02% 68,600
2014-03-18 2014-03-14 0.350 210,000 +6,000 0.02% 73,500
2014-03-17 2014-03-13 0.350 204,000 -29,000 0.02% 71,400
2014-03-14 2014-03-12 0.345 233,000 +10,000 0.02% 80,385
2014-03-13 2014-03-11 0.340 223,000 +24,000 0.02% 75,820
2014-03-11 2014-03-07 0.345 199,000 -11,000 0.02% 68,655
2014-03-10 2014-03-06 0.335 210,000 +20,000 0.02% 70,350
2014-03-07 2014-03-05 0.350 190,000 +9,000 0.01% 66,500
2014-03-06 2014-03-04 0.350 181,000 +39,000 0.01% 63,350
2014-03-05 2014-03-03 0.355 142,000 +98,000 0.01% 50,410
2014-03-04 2014-02-28 0.370 44,000 -149,000 0.00% 16,280
2014-03-03 2014-02-27 0.365 193,000 -59,000 0.01% 70,445
2014-02-26 2014-02-24 0.345 252,000 -16,000 0.02% 86,940
2014-02-25 2014-02-21 0.360 268,000 +105,000 0.02% 96,480
2014-02-24 2014-02-20 0.325 163,000 -3,000 0.01% 52,975
2014-02-21 2014-02-19 0.320 166,000 -90,000 0.01% 53,120
2014-02-20 2014-02-18 0.325 256,000 +64,000 0.02% 83,200
2014-02-19 2014-02-17 0.280 192,000 -30,000 0.01% 53,760
2014-02-14 2014-02-12 0.270 222,000 +31,000 0.02% 59,940
2014-02-13 2014-02-11 0.280 191,000 -17,000 0.01% 53,480
2014-02-12 2014-02-10 0.270 208,000 +24,000 0.02% 56,160
2014-02-10 2014-02-06 0.310 184,000 -34,000 0.01% 57,040
2014-02-07 2014-02-05 0.310 218,000 +94,000 0.02% 67,580
2014-02-05 2014-01-30 0.360 124,000 -34,000 0.01% 44,640
2014-02-04 2014-01-28 0.355 158,000 +135,000 0.01% 56,090
2014-01-28 2014-01-24 0.395 23,000 -18,000 0.00% 9,085
2014-01-27 2014-01-23 0.395 41,000 -40,000 0.00% 16,195
2014-01-24 2014-01-22 0.400 81,000 -20,000 0.01% 32,400
2014-01-23 2014-01-21 0.390 101,000 +36,000 0.01% 39,390
2014-01-22 2014-01-20 0.395 65,000 +6,000 0.00% 25,675
2014-01-21 2014-01-17 0.400 59,000 -9,000 0.00% 23,600
2014-01-17 2014-01-15 0.395 68,000 +62,000 0.01% 26,860
2014-01-16 2014-01-14 0.405 6,000 +6,000 0.00% 2,430
2014-01-15 2014-01-13 0.420 0 -91,000
2014-01-13 2014-01-09 0.410 91,000 +9,000 0.01% 37,310
2014-01-10 2014-01-08 0.400 82,000 +44,000 0.01% 32,800
2014-01-08 2014-01-06 0.380 38,000 +10,000 0.00% 14,440
2014-01-07 2014-01-03 0.380 28,000 +28,000 0.00% 10,640
2011-10-14 2011-10-12 0.290 0 -379,000
2011-10-13 2011-10-11 0.285 379,000 -190,000 0.03% 108,015
2011-10-11 2011-10-07 0.275 569,000 -300,000 0.05% 156,475
2011-10-03 2011-09-28 0.255 869,000 -72,000 0.07% 221,595
2011-09-30 2011-09-27 0.255 941,000 -60,000 0.08% 239,955
2011-09-08 2011-09-06 0.310 1,001,000 -22,000 0.09% 310,310
2011-09-06 2011-09-02 0.330 1,023,000 -24,000 0.09% 337,590
2011-08-26 2011-08-24 0.350 1,047,000 +41,000 0.09% 366,450
2011-08-24 2011-08-22 0.355 1,006,000 +21,000 0.09% 357,130
2011-08-16 2011-08-12 0.360 985,000 -38,000 0.08% 354,600
2011-08-15 2011-08-11 0.355 1,023,000 +4,000 0.09% 363,165
2011-08-10 2011-08-08 0.350 1,019,000 +150,000 0.09% 356,650
2011-07-29 2011-07-27 0.480 869,000 -62,000 0.07% 417,120
2011-07-27 2011-07-25 0.475 931,000 -38,000 0.08% 442,225
2011-07-26 2011-07-22 0.480 969,000 -2,000 0.08% 465,120
2011-07-04 2011-06-29 0.580 971,000 -6,000 0.08% 563,180
2011-06-29 2011-06-27 0.590 977,000 +36,000 0.08% 576,430
2011-06-22 2011-06-20 0.570 941,000 +6,000 0.08% 536,370
2011-06-14 2011-06-10 0.560 935,000 +15,000 0.08% 523,600
2011-05-30 2011-05-26 0.680 920,000 -14,000 0.08% 625,600
2011-05-27 2011-05-25 0.680 934,000 -1,000 0.08% 635,120
2011-05-17 2011-05-13 0.650 935,000 +22,000 0.10% 607,750
2011-05-09 2011-05-05 0.680 913,000 -18,000 0.10% 620,840
2011-05-06 2011-05-04 0.690 931,000 -3,000 0.10% 642,390
2011-05-05 2011-05-03 0.680 934,000 -10,000 0.10% 635,120
2011-05-03 2011-04-28 0.680 944,000 -10,000 0.10% 641,920
2011-04-29 2011-04-27 0.660 954,000 -101,000 0.11% 629,640
2011-04-28 2011-04-26 0.680 1,055,000 -300,000 0.12% 717,400
2011-04-27 2011-04-21 0.690 1,355,000 -3,000 0.15% 934,950
2011-04-21 2011-04-19 0.680 1,358,000 -300,000 0.15% 923,440
2011-04-20 2011-04-18 0.670 1,658,000 -300,000 0.18% 1,110,860
2011-04-19 2011-04-15 0.680 1,958,000 -31,000 0.22% 1,331,440
2011-04-15 2011-04-13 0.700 1,989,000 -1,000 0.22% 1,392,300
2011-04-13 2011-04-11 0.710 1,990,000 +76,000 0.22% 1,412,900
2011-04-11 2011-04-07 0.710 1,914,000 +12,000 0.21% 1,358,940
2011-04-07 2011-04-04 0.720 1,902,000 -600,000 0.21% 1,369,440
2011-04-06 2011-04-01 0.710 2,502,000 -17,000 0.28% 1,776,420
2011-03-28 2011-03-24 0.700 2,519,000 -50,000 0.28% 1,763,300
2011-03-25 2011-03-23 0.700 2,569,000 -6,000 0.28% 1,798,300
2011-03-24 2011-03-22 0.740 2,575,000 -15,000 0.28% 1,905,500
2011-03-22 2011-03-18 0.730 2,590,000 +65,000 0.29% 1,890,700
2011-03-21 2011-03-17 0.730 2,525,000 +24,000 0.28% 1,843,250
2011-03-18 2011-03-16 0.740 2,501,000 +1,000 0.28% 1,850,740
2011-03-16 2011-03-14 0.760 2,500,000 -23,000 0.29% 1,900,000
2011-03-15 2011-03-11 0.750 2,523,000 +5,000 0.29% 1,892,250
2011-03-10 2011-03-08 0.750 2,518,000 -16,000 0.29% 1,888,500
2011-03-09 2011-03-07 0.750 2,534,000 +10,000 0.29% 1,900,500
2011-03-08 2011-03-04 0.720 2,524,000 +24,000 0.29% 1,817,280
2011-03-01 2011-02-25 0.670 2,500,000 -15,000 0.29% 1,675,000
2011-02-28 2011-02-24 0.670 2,515,000 +15,000 0.29% 1,685,050
2011-02-24 2011-02-22 0.740 2,500,000 -28,000 0.29% 1,850,000
2011-02-23 2011-02-21 0.750 2,528,000 +4,000 0.29% 1,896,000
2011-02-14 2011-02-10 0.650 2,524,000 +9,000 0.29% 1,640,600
2011-02-07 2011-01-31 0.640 2,515,000 -48,000 0.29% 1,609,600
2011-01-27 2011-01-25 0.640 2,563,000 -5,000 0.29% 1,640,320
2011-01-25 2011-01-21 0.660 2,568,000 +7,000 0.29% 1,694,880
2011-01-20 2011-01-18 0.660 2,561,000 +41,000 0.29% 1,690,260
2011-01-18 2011-01-14 0.650 2,520,000 -9,000 0.29% 1,638,000
2011-01-17 2011-01-13 0.650 2,529,000 -20,000 0.29% 1,643,850
2011-01-14 2011-01-12 0.650 2,549,000 +24,000 0.29% 1,656,850
2011-01-11 2011-01-07 0.670 2,525,000 +10,000 0.29% 1,691,750
2011-01-07 2011-01-05 0.660 2,515,000 -83,000 0.29% 1,659,900
2011-01-04 2010-12-31 0.680 2,598,000 +3,000 0.30% 1,766,640
2010-12-30 2010-12-28 0.610 2,595,000 +46,000 0.30% 1,582,950
2010-12-28 2010-12-22 0.650 2,549,000 +40,000 0.29% 1,656,850
2010-12-23 2010-12-21 0.660 2,509,000 +9,000 0.29% 1,655,940
2010-12-22 2010-12-20 0.690 2,500,000 -70,000 0.29% 1,725,000
2010-12-21 2010-12-17 0.730 2,570,000 +7,000 0.29% 1,876,100
2010-12-20 2010-12-16 0.740 2,563,000 +24,000 0.29% 1,896,620
2010-12-17 2010-12-15 0.760 2,539,000 +9,000 0.29% 1,929,640
2010-12-16 2010-12-14 0.720 2,530,000 +18,000 0.29% 1,821,600
2010-12-15 2010-12-13 0.720 2,512,000 -2,000 0.29% 1,808,640
2010-12-14 2010-12-10 0.730 2,514,000 +14,000 0.29% 1,835,220
2010-12-10 2010-12-08 0.790 2,500,000 -71,000 0.29% 1,975,000
2010-12-09 2010-12-07 0.760 2,571,000 +3,000 0.30% 1,953,960
2010-11-24 2010-11-22 0.870 2,568,000 +32,000 0.31% 2,234,160
2010-11-23 2010-11-19 0.770 2,536,000 +36,000 0.31% 1,952,720
2010-11-22 2010-11-18 0.790 2,500,000 -21,000 0.33% 1,975,000
2010-11-19 2010-11-17 0.780 2,521,000 -13,000 0.33% 1,966,380
2010-11-18 2010-11-16 0.720 2,534,000 +33,000 0.33% 1,824,480
2010-11-17 2010-11-15 0.750 2,501,000 +1,000 0.33% 1,875,750
2010-11-12 2010-11-10 0.820 2,500,000 -65,000 0.33% 2,050,000
2010-11-11 2010-11-09 0.780 2,565,000 +61,000 0.33% 2,000,700
2010-11-09 2010-11-05 0.650 2,504,000 +4,000 0.33% 1,627,600
2010-11-08 2010-11-04 0.670 2,500,000 -20,000 0.33% 1,675,000
2010-10-29 2010-10-27 0.560 2,520,000 -8,000 0.33% 1,411,200
2010-10-28 2010-10-26 0.520 2,528,000 -24,000 0.33% 1,314,560
2010-10-21 2010-10-19 0.510 2,552,000 +2,000 0.33% 1,301,520
2010-09-20 2010-09-16 0.590 2,550,000 +17,000 0.33% 1,504,500
2010-09-16 2010-09-14 0.590 2,533,000 -98,000 0.33% 1,494,470
2010-09-14 2010-09-10 0.550 2,631,000 -10,000 0.34% 1,447,050
2010-09-13 2010-09-09 0.580 2,641,000 -27,000 0.34% 1,531,780
2010-08-19 2010-08-17 0.500 2,668,000 +12,000 0.35% 1,334,000
2010-08-18 2010-08-16 0.500 2,656,000 +74,000 0.35% 1,328,000
2010-08-17 2010-08-13 0.510 2,582,000 +14,000 0.34% 1,316,820
2010-08-12 2010-08-10 0.500 2,568,000 +14,000 0.33% 1,284,000
2010-08-05 2010-08-03 0.520 2,554,000 -50,000 0.33% 1,328,080
2010-08-04 2010-08-02 0.520 2,604,000 +100,000 0.34% 1,354,080
2010-08-02 2010-07-29 0.530 2,504,000 -30,000 0.33% 1,327,120
2010-07-30 2010-07-28 0.550 2,534,000 -66,000 0.33% 1,393,700
2010-07-29 2010-07-27 0.540 2,600,000 -110,000 0.34% 1,404,000
2010-07-28 2010-07-26 0.540 2,710,000 +4,000 0.35% 1,463,400
2010-07-27 2010-07-23 0.510 2,706,000 +10,000 0.35% 1,380,060
2010-07-26 2010-07-22 0.490 2,696,000 -12,000 0.35% 1,321,040
2010-07-22 2010-07-20 0.495 2,708,000 +34,000 0.35% 1,340,460
2010-07-20 2010-07-16 0.495 2,674,000 +50,000 0.35% 1,323,630
2010-07-15 2010-07-13 0.490 2,624,000 +7,000 0.34% 1,285,760
2010-07-14 2010-07-12 0.490 2,617,000 -28,000 0.34% 1,282,330
2010-07-13 2010-07-09 0.465 2,645,000 +14,000 0.34% 1,229,925
2010-07-12 2010-07-08 0.560 2,631,000 +8,000 0.34% 1,473,360
2010-07-05 2010-06-30 0.500 2,623,000 +12,150 0.34% 1,311,500
2010-07-02 2010-06-29 0.480 2,610,850 +14,000 0.34% 1,253,208
2010-06-28 2010-06-24 0.475 2,596,850 -17,000 0.34% 1,233,504
2010-06-25 2010-06-23 0.480 2,613,850 +51,000 0.34% 1,254,648
2010-06-21 2010-06-17 0.430 2,562,850 +16,000 0.33% 1,102,026
2010-06-15 2010-06-11 0.440 2,546,850 +9,000 0.33% 1,120,614
2010-06-14 2010-06-10 0.440 2,537,850 -3,000 0.33% 1,116,654
2010-06-10 2010-06-08 0.430 2,540,850 +28,000 0.33% 1,092,566
2010-06-04 2010-06-02 0.465 2,512,850 +10,000 0.33% 1,168,475
2010-06-01 2010-05-28 0.495 2,502,850 -20,000 0.33% 1,238,911
2010-05-31 2010-05-27 0.480 2,522,850 +4,000 0.33% 1,210,968
2010-05-28 2010-05-26 0.395 2,518,850 -16,000 0.33% 994,946
2010-05-27 2010-05-25 0.390 2,534,850 +6,000 0.33% 988,592
2010-05-25 2010-05-20 0.450 2,528,850 +8,000 0.33% 1,137,982
2010-05-11 2010-05-07 0.510 2,520,850 +20,000 0.33% 1,285,634
2010-04-30 2010-04-28 0.670 2,500,850 -61,000 0.33% 1,675,570
2010-04-29 2010-04-27 0.700 2,561,850 +3,000 0.33% 1,793,295
2010-04-28 2010-04-26 0.770 2,558,850 +50,000 0.33% 1,970,314
2010-04-23 2010-04-21 0.730 2,508,850 -23,000 0.33% 1,831,460
2010-04-22 2010-04-20 0.760 2,531,850 -21,000 0.33% 1,924,206
2010-04-21 2010-04-19 0.760 2,552,850 +39,000 0.33% 1,940,166
2010-04-19 2010-04-15 0.800 2,513,850 -2,000 0.33% 2,011,080
2010-04-15 2010-04-13 0.780 2,515,850 -9,000 0.33% 1,962,363
2010-04-14 2010-04-12 0.810 2,524,850 +467,000 0.33% 2,045,129
2010-04-13 2010-04-09 0.810 2,057,850 -3,000 0.27% 1,666,858
2010-04-12 2010-04-08 0.830 2,060,850 +49,000 0.27% 1,710,506
2010-04-01 2010-03-30 0.690 2,011,850 -74,000 0.26% 1,388,176
2010-03-31 2010-03-29 0.680 2,085,850 +14,000 0.27% 1,418,378
2010-03-30 2010-03-26 0.680 2,071,850 +974,000 0.27% 1,408,858
2010-03-29 2010-03-25 0.670 1,097,850 +1,025,000 0.14% 735,560
2010-03-26 2010-03-24 0.710 72,850 +15,000 0.01% 51,724
2010-03-24 2010-03-22 0.760 57,850 -24,000 0.01% 43,966
2010-03-23 2010-03-19 0.750 81,850 +38,000 0.01% 61,388
2010-03-22 2010-03-18 0.680 43,850 -10,000 0.01% 29,818
2010-03-19 2010-03-17 0.680 53,850 -47,000 0.01% 36,618
2010-03-18 2010-03-16 0.660 100,850 +65,000 0.01% 66,561
2010-03-17 2010-03-15 0.750 35,850 -24,000 0.00% 26,888
2010-03-16 2010-03-12 0.770 59,850 -24,000 0.01% 46,084
2010-03-15 2010-03-11 0.750 83,850 +7,000 0.01% 62,888
2010-03-12 2010-03-10 0.770 76,850 +38,000 0.01% 59,174
2010-03-11 2010-03-09 0.750 38,850 +38,000 0.01% 29,138
2010-03-10 2010-03-08 0.820 850 -39,000 0.00% 697
2010-03-09 2010-03-05 0.800 39,850 -13,000 0.01% 31,880
2010-03-08 2010-03-04 0.830 52,850 +52,000 0.01% 43,866
2010-02-12 2010-02-10 0.315 850 -89,000 0.00% 268
2010-02-11 2010-02-09 0.320 89,850 -7,000 0.01% 28,752
2010-01-29 2010-01-27 0.222 96,850 -30,000 0.01% 21,501
2010-01-04 2009-12-29 0.245 126,850 +10,000 0.02% 31,078
2009-12-14 2009-12-10 0.265 116,850 +2,000 0.02% 30,965
2009-12-11 2009-12-09 0.270 114,850 +2,000 0.02% 31,010
2009-12-04 2009-12-02 0.280 112,850 +4,000 0.01% 31,598
2009-12-01 2009-11-27 0.249 108,850 +108,000 0.01% 27,104
2009-11-25 2009-11-23 0.285 850 -34,000 0.00% 242
2009-11-09 2009-11-05 0.232 34,850 -90,000 0.00% 8,085
2009-09-08 2009-09-04 0.265 124,850 +2,000 0.02% 33,085
2009-09-07 2009-09-03 0.260 122,850 +32,000 0.02% 31,941
2009-09-04 2009-09-02 0.246 90,850 -26,000 0.01% 22,349
2009-09-03 2009-09-01 0.245 116,850 +103,000 0.02% 28,628
2009-09-01 2009-08-28 0.260 13,850 +13,000 0.00% 3,601
2009-08-26 2009-08-24 0.255 850 -34,000 0.00% 217
2009-08-25 2009-08-21 0.255 34,850 +1,000 0.00% 8,887
2009-08-21 2009-08-19 0.250 33,850 -30,000 0.00% 8,462
2009-08-20 2009-08-18 0.255 63,850 -35,000 0.01% 16,282
2009-08-19 2009-08-17 0.260 98,850 +17,000 0.01% 25,701
2009-08-14 2009-08-12 0.290 81,850 -20,000 0.01% 23,736
2009-08-13 2009-08-11 0.300 101,850 -9,000 0.01% 30,555
2009-08-11 2009-08-07 0.285 110,850 +4,000 0.01% 31,592
2009-08-04 2009-07-31 0.285 106,850 +10,000 0.01% 30,452
2009-07-16 2009-07-14 0.320 96,850 -24,000 0.01% 30,992
2009-07-14 2009-07-10 0.305 120,850 +16,000 0.02% 36,859
2009-07-06 2009-07-02 0.275 104,850 +4,000 0.01% 28,834
2009-07-02 2009-06-29 0.285 100,850 +6,000 0.01% 28,742
2009-06-24 2009-06-22 0.310 94,850 +9,000 0.01% 29,404
2009-06-23 2009-06-19 0.320 85,850 +43,000 0.01% 27,472
2009-06-22 2009-06-18 0.310 42,850 -26,000 0.01% 13,284
2009-06-19 2009-06-17 0.330 68,850 +68,000 0.01% 22,720
2009-04-07 2009-04-03 0.174 850 -600,000 0.00% 148
2009-04-06 2009-04-02 0.188 600,850 -900,000 0.08% 112,960
2009-04-03 2009-04-01 0.134 1,500,850 -1,068,000 0.20% 201,114
2009-04-02 2009-03-31 0.134 2,568,850 -500,000 0.34% 344,226
2009-04-01 2009-03-30 0.131 3,068,850 -69,000 0.40% 402,019
2009-03-31 2009-03-27 0.135 3,137,850 -360,000 0.41% 423,610
2009-03-30 2009-03-26 0.141 3,497,850 -500,000 0.46% 493,197
2009-03-27 2009-03-25 0.140 3,997,850 -100,000 0.53% 559,699
2009-03-23 2009-03-19 0.134 4,097,850 -146,000 0.54% 549,112
2009-03-20 2009-03-18 0.133 4,243,850 -40,000 0.56% 564,432
2009-03-19 2009-03-17 0.134 4,283,850 -127,000 0.56% 574,036
2009-03-18 2009-03-16 0.134 4,410,850 -135,000 0.58% 591,054
2009-03-17 2009-03-13 0.128 4,545,850 -300,000 0.60% 581,869
2009-03-16 2009-03-12 0.131 4,845,850 -100,000 0.64% 634,806
2008-10-28 2008-10-24 0.170 4,945,850 -4,500,000 0.63% 840,795
2008-10-22 2008-10-20 0.189 9,445,850 -600,000 1.21% 1,785,266
2008-07-22 2008-07-18 0.230 10,045,850 -10,000,000 1.28% 2,310,546
2008-07-09 2008-07-07 0.210 20,045,850 -510,000 2.56% 4,209,628
2008-07-03 2008-06-30 0.203 20,555,850 -460,000 2.62% 4,172,838
2008-06-26 2008-06-24 0.220 21,015,850 -467,000 2.68% 4,623,487
2008-06-25 2008-06-23 0.239 21,482,850 -10,600,000 2.74% 5,134,401
2008-06-11 2008-06-06 0.400 32,082,850 -26,489,000 4.09% 12,833,140
2008-05-08 2008-05-06 0.630 58,571,850 -817,000 7.47% 36,900,266
2008-05-07 2008-05-05 0.700 59,388,850 -351,000 7.58% 41,572,195
2008-04-08 2008-04-03 0.710 59,739,850 +9,800,000 7.62% 42,415,294
2008-04-07 2008-04-02 0.770 49,939,850 -146,000 6.37% 38,453,684
2008-04-02 2008-03-31 0.700 50,085,850 -244,000 6.39% 35,060,095
2008-04-01 2008-03-28 0.680 50,329,850 +11,787,000 6.42% 34,224,298
2008-03-31 2008-03-27 0.730 38,542,850 -15,000 4.92% 28,136,280
2008-03-28 2008-03-26 0.730 38,557,850 -246,000 4.92% 28,147,230
2008-03-27 2008-03-25 0.760 38,803,850 -260,000 4.95% 29,490,926
2008-03-26 2008-03-20 0.710 39,063,850 -500,000 4.98% 27,735,334
2008-03-25 2008-03-19 0.680 39,563,850 -200,000 5.05% 26,903,418
2008-03-20 2008-03-18 0.700 39,763,850 -500,000 5.07% 27,834,695
2008-03-19 2008-03-17 0.730 40,263,850 -504,000 5.14% 29,392,610
2008-03-18 2008-03-14 0.800 40,767,850 -409,000 5.20% 32,614,280
2008-03-14 2008-03-12 0.890 41,176,850 -107,000 5.25% 36,647,396
2008-03-10 2008-03-06 1.110 41,283,850 +8,000,000 5.27% 45,825,074
2008-03-04 2008-02-29 1.140 33,283,850 -72,000 4.25% 37,943,589
2008-03-03 2008-02-28 1.110 33,355,850 -863,000 4.26% 37,024,994
2008-02-29 2008-02-27 1.120 34,218,850 -1,037,000 4.37% 38,325,112
2008-02-28 2008-02-26 1.100 35,255,850 -500,000 4.49% 38,781,435
2008-02-27 2008-02-25 1.110 35,755,850 -800,000 4.55% 39,688,994
2008-02-26 2008-02-22 1.170 36,555,850 -989,000 4.65% 42,770,344
2008-02-25 2008-02-21 1.060 37,544,850 -311,000 4.78% 39,797,541
2008-02-22 2008-02-20 0.980 37,855,850 -458,000 4.82% 37,098,733
2008-02-21 2008-02-19 1.040 38,313,850 -1,500,000 4.88% 39,846,404
2008-02-20 2008-02-18 1.030 39,813,850 +5,752,000 5.07% 41,008,266
2008-02-19 2008-02-15 0.930 34,061,850 -252,000 4.34% 31,677,520
2008-02-18 2008-02-14 0.900 34,313,850 +34,313,850 4.37% 30,882,465
2007-06-26 2007-06-22 8.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top