History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-10-09 | 2025-10-06 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-10-08 | 2025-10-03 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-10-06 | 2025-10-02 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 620,000 | +0 | 0.03% | 35,340 |
| 2025-09-30 | 2025-09-26 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-29 | 2025-09-25 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-26 | 2025-09-24 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-25 | 2025-09-23 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-24 | 2025-09-22 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-23 | 2025-09-19 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-22 | 2025-09-18 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-19 | 2025-09-17 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-18 | 2025-09-16 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-17 | 2025-09-15 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-16 | 2025-09-12 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-15 | 2025-09-11 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-12 | 2025-09-10 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-11 | 2025-09-09 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-10 | 2025-09-08 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-09 | 2025-09-05 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-08 | 2025-09-04 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-05 | 2025-09-03 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-04 | 2025-09-02 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-03 | 2025-09-01 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-02 | 2025-08-29 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-09-01 | 2025-08-28 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-29 | 2025-08-27 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-28 | 2025-08-26 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-27 | 2025-08-25 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-26 | 2025-08-22 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-25 | 2025-08-21 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-22 | 2025-08-20 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-21 | 2025-08-19 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-20 | 2025-08-18 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-19 | 2025-08-15 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-18 | 2025-08-14 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-15 | 2025-08-13 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-14 | 2025-08-12 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-13 | 2025-08-11 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-12 | 2025-08-08 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-11 | 2025-08-07 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-08 | 2025-08-06 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-07 | 2025-08-05 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-06 | 2025-08-04 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-05 | 2025-08-01 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-04 | 2025-07-31 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-08-01 | 2025-07-30 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-31 | 2025-07-29 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-30 | 2025-07-28 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-29 | 2025-07-25 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-28 | 2025-07-24 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-25 | 2025-07-23 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-24 | 2025-07-22 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-23 | 2025-07-21 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-22 | 2025-07-18 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-21 | 2025-07-17 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-18 | 2025-07-16 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-17 | 2025-07-15 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-16 | 2025-07-14 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-15 | 2025-07-11 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-14 | 2025-07-10 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-11 | 2025-07-09 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-10 | 2025-07-08 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-09 | 2025-07-07 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-08 | 2025-07-04 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-07 | 2025-07-03 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-04 | 2025-07-02 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-03 | 2025-06-30 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-07-02 | 2025-06-27 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-06-30 | 2025-06-26 | 0.047 | 620,000 | +0 | 0.03% | 29,140 |
| 2025-06-27 | 2025-06-25 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-06-24 | 2025-06-20 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2025-06-23 | 2025-06-19 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-06-12 | 2025-06-10 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 620,000 | +0 | 0.03% | 32,240 |
| 2025-06-06 | 2025-06-04 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-06-05 | 2025-06-03 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-06-02 | 2025-05-29 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-05-30 | 2025-05-28 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-05-29 | 2025-05-27 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2025-05-28 | 2025-05-26 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2025-05-26 | 2025-05-22 | 0.047 | 620,000 | +0 | 0.03% | 29,140 |
| 2025-05-23 | 2025-05-21 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2025-05-22 | 2025-05-20 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2025-05-21 | 2025-05-19 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2025-05-20 | 2025-05-16 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-05-19 | 2025-05-15 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-05-16 | 2025-05-14 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2025-05-12 | 2025-05-08 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2025-05-09 | 2025-05-07 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2025-05-07 | 2025-05-02 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-05-06 | 2025-04-30 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-05-02 | 2025-04-29 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-04-29 | 2025-04-25 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2025-04-28 | 2025-04-24 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-04-25 | 2025-04-23 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-04-24 | 2025-04-22 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-04-22 | 2025-04-16 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-04-17 | 2025-04-15 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-04-16 | 2025-04-14 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-04-15 | 2025-04-11 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2025-04-14 | 2025-04-10 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-04-10 | 2025-04-08 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-09 | 2025-04-07 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-07 | 2025-04-02 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-04-03 | 2025-04-01 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-02 | 2025-03-31 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-04-01 | 2025-03-28 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-03-31 | 2025-03-27 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-03-28 | 2025-03-26 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-03-27 | 2025-03-25 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-03-26 | 2025-03-24 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-03-25 | 2025-03-21 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-03-24 | 2025-03-20 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-03-21 | 2025-03-19 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-03-17 | 2025-03-13 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-03-14 | 2025-03-12 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-03-13 | 2025-03-11 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-03-11 | 2025-03-07 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-03-10 | 2025-03-06 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-03-07 | 2025-03-05 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-03-06 | 2025-03-04 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-03-05 | 2025-03-03 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-03-04 | 2025-02-28 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2025-03-03 | 2025-02-27 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-02-28 | 2025-02-26 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-02-27 | 2025-02-25 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-02-25 | 2025-02-21 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2025-02-24 | 2025-02-20 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-02-21 | 2025-02-19 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-02-20 | 2025-02-18 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-02-19 | 2025-02-17 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-02-18 | 2025-02-14 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-02-17 | 2025-02-13 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-02-14 | 2025-02-12 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-02-13 | 2025-02-11 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-02-12 | 2025-02-10 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-02-11 | 2025-02-07 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-02-10 | 2025-02-06 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-02-05 | 2025-02-03 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2025-02-04 | 2025-01-28 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-02-03 | 2025-01-24 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2025-01-27 | 2025-01-23 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2025-01-24 | 2025-01-22 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2025-01-23 | 2025-01-21 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2025-01-15 | 2025-01-13 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-01-14 | 2025-01-10 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2025-01-13 | 2025-01-09 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-01-10 | 2025-01-08 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-01-09 | 2025-01-07 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-01-08 | 2025-01-06 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-01-07 | 2025-01-03 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2025-01-06 | 2025-01-02 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2025-01-03 | 2024-12-31 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2025-01-02 | 2024-12-27 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-12-27 | 2024-12-20 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2024-12-23 | 2024-12-19 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-12-19 | 2024-12-17 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2024-12-18 | 2024-12-16 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-12-17 | 2024-12-13 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-12-16 | 2024-12-12 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-12-13 | 2024-12-11 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-12-12 | 2024-12-10 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-12-11 | 2024-12-09 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-12-09 | 2024-12-05 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-12-06 | 2024-12-04 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-12-05 | 2024-12-03 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-12-04 | 2024-12-02 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-12-03 | 2024-11-29 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-12-02 | 2024-11-28 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-11-29 | 2024-11-27 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2024-11-28 | 2024-11-26 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-11-27 | 2024-11-25 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2024-11-26 | 2024-11-22 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2024-11-25 | 2024-11-21 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2024-11-14 | 2024-11-12 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-11-13 | 2024-11-11 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-11-07 | 2024-11-05 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-11-06 | 2024-11-04 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-11-05 | 2024-11-01 | 0.047 | 620,000 | +0 | 0.03% | 29,140 |
| 2024-11-04 | 2024-10-31 | 0.047 | 620,000 | +0 | 0.03% | 29,140 |
| 2024-11-01 | 2024-10-30 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2024-10-30 | 2024-10-28 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2024-10-25 | 2024-10-23 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.054 | 620,000 | +0 | 0.03% | 33,480 |
| 2024-10-23 | 2024-10-21 | 0.054 | 620,000 | +0 | 0.03% | 33,480 |
| 2024-10-22 | 2024-10-18 | 0.054 | 620,000 | +0 | 0.03% | 33,480 |
| 2024-10-21 | 2024-10-17 | 0.054 | 620,000 | +0 | 0.03% | 33,480 |
| 2024-10-18 | 2024-10-16 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-10-17 | 2024-10-15 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-10-15 | 2024-10-10 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2024-10-14 | 2024-10-09 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2024-10-10 | 2024-10-08 | 0.047 | 620,000 | +0 | 0.03% | 29,140 |
| 2024-10-09 | 2024-10-07 | 0.057 | 620,000 | +0 | 0.03% | 35,340 |
| 2024-10-08 | 2024-10-04 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-10-07 | 2024-10-03 | 0.061 | 620,000 | +0 | 0.03% | 37,820 |
| 2024-10-04 | 2024-10-02 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2024-10-03 | 2024-09-30 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-10-02 | 2024-09-27 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-09-30 | 2024-09-26 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-09-27 | 2024-09-25 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-09-26 | 2024-09-24 | 0.062 | 620,000 | +0 | 0.03% | 38,440 |
| 2024-09-25 | 2024-09-23 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-09-24 | 2024-09-20 | 0.062 | 620,000 | +0 | 0.03% | 38,440 |
| 2024-09-23 | 2024-09-19 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-09-20 | 2024-09-17 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-09-19 | 2024-09-16 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-09-17 | 2024-09-13 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-09-16 | 2024-09-12 | 0.061 | 620,000 | +0 | 0.03% | 37,820 |
| 2024-09-13 | 2024-09-11 | 0.061 | 620,000 | +0 | 0.03% | 37,820 |
| 2024-09-12 | 2024-09-10 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-09-11 | 2024-09-09 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-09-10 | 2024-09-05 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2024-09-09 | 2024-09-04 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2024-09-05 | 2024-09-03 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-09-04 | 2024-09-02 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-09-03 | 2024-08-30 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-09-02 | 2024-08-29 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-08-30 | 2024-08-28 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-08-29 | 2024-08-27 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-08-28 | 2024-08-26 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-08-27 | 2024-08-23 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2024-08-21 | 2024-08-19 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.060 | 620,000 | +0 | 0.03% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 620,000 | +0 | 0.03% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-08-15 | 2024-08-13 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-08-14 | 2024-08-12 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-08-13 | 2024-08-09 | 0.060 | 620,000 | +0 | 0.03% | 37,200 |
| 2024-08-12 | 2024-08-08 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-08-09 | 2024-08-07 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-08-08 | 2024-08-06 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-08-07 | 2024-08-05 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-08-06 | 2024-08-02 | 0.071 | 620,000 | +0 | 0.03% | 44,020 |
| 2024-08-05 | 2024-08-01 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-08-02 | 2024-07-31 | 0.061 | 620,000 | +0 | 0.03% | 37,820 |
| 2024-08-01 | 2024-07-30 | 0.067 | 620,000 | +0 | 0.03% | 41,540 |
| 2024-07-31 | 2024-07-29 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-07-30 | 2024-07-26 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-07-29 | 2024-07-25 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-07-26 | 2024-07-24 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2024-07-25 | 2024-07-23 | 0.071 | 620,000 | +0 | 0.03% | 44,020 |
| 2024-07-24 | 2024-07-22 | 0.071 | 620,000 | +0 | 0.03% | 44,020 |
| 2024-07-23 | 2024-07-19 | 0.071 | 620,000 | +0 | 0.03% | 44,020 |
| 2024-07-22 | 2024-07-18 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-07-19 | 2024-07-17 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-07-18 | 2024-07-16 | 0.072 | 620,000 | +0 | 0.03% | 44,640 |
| 2024-07-17 | 2024-07-15 | 0.072 | 620,000 | +0 | 0.03% | 44,640 |
| 2024-07-16 | 2024-07-12 | 0.072 | 620,000 | +0 | 0.03% | 44,640 |
| 2024-07-15 | 2024-07-11 | 0.076 | 620,000 | +0 | 0.03% | 47,120 |
| 2024-07-12 | 2024-07-10 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-07-11 | 2024-07-09 | 0.074 | 620,000 | +0 | 0.03% | 45,880 |
| 2024-07-10 | 2024-07-08 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-07-09 | 2024-07-05 | 0.069 | 620,000 | +0 | 0.03% | 42,780 |
| 2024-07-08 | 2024-07-04 | 0.073 | 620,000 | +0 | 0.03% | 45,260 |
| 2024-07-05 | 2024-07-03 | 0.077 | 620,000 | +0 | 0.03% | 47,740 |
| 2024-07-04 | 2024-07-02 | 0.077 | 620,000 | +0 | 0.03% | 47,740 |
| 2024-07-03 | 2024-06-28 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2024-07-02 | 2024-06-27 | 0.072 | 620,000 | +0 | 0.03% | 44,640 |
| 2024-06-28 | 2024-06-26 | 0.073 | 620,000 | +0 | 0.03% | 45,260 |
| 2024-06-27 | 2024-06-25 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-06-26 | 2024-06-24 | 0.077 | 620,000 | +0 | 0.03% | 47,740 |
| 2024-06-25 | 2024-06-21 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2024-06-24 | 2024-06-20 | 0.073 | 620,000 | +0 | 0.03% | 45,260 |
| 2024-06-21 | 2024-06-19 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2024-06-20 | 2024-06-18 | 0.075 | 620,000 | +0 | 0.03% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.067 | 620,000 | +0 | 0.03% | 41,540 |
| 2024-06-18 | 2024-06-14 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2024-06-17 | 2024-06-13 | 0.062 | 620,000 | +0 | 0.03% | 38,440 |
| 2024-06-14 | 2024-06-12 | 0.061 | 620,000 | +0 | 0.03% | 37,820 |
| 2024-06-13 | 2024-06-11 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2024-06-12 | 2024-06-07 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-06-11 | 2024-06-06 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2024-06-07 | 2024-06-05 | 0.060 | 620,000 | +0 | 0.03% | 37,200 |
| 2024-06-06 | 2024-06-04 | 0.060 | 620,000 | +0 | 0.03% | 37,200 |
| 2024-06-05 | 2024-06-03 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-06-04 | 2024-05-31 | 0.059 | 620,000 | +0 | 0.03% | 36,580 |
| 2024-06-03 | 2024-05-30 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-31 | 2024-05-29 | 0.057 | 620,000 | +0 | 0.03% | 35,340 |
| 2024-05-30 | 2024-05-28 | 0.057 | 620,000 | +0 | 0.03% | 35,340 |
| 2024-05-29 | 2024-05-27 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-28 | 2024-05-24 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-05-27 | 2024-05-23 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-24 | 2024-05-22 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-23 | 2024-05-21 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-22 | 2024-05-20 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-21 | 2024-05-17 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-20 | 2024-05-16 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-17 | 2024-05-14 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-05-16 | 2024-05-13 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-14 | 2024-05-10 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-13 | 2024-05-09 | 0.056 | 620,000 | +0 | 0.03% | 34,720 |
| 2024-05-10 | 2024-05-08 | 0.054 | 620,000 | +0 | 0.03% | 33,480 |
| 2024-05-09 | 2024-05-07 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2024-05-08 | 2024-05-06 | 0.053 | 620,000 | +0 | 0.03% | 32,860 |
| 2024-05-07 | 2024-05-03 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-05-06 | 2024-05-02 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-05-03 | 2024-04-30 | 0.055 | 620,000 | +0 | 0.03% | 34,100 |
| 2024-05-02 | 2024-04-29 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2024-04-30 | 2024-04-26 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-04-26 | 2024-04-24 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-04-25 | 2024-04-23 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 620,000 | +0 | 0.03% | 31,620 |
| 2024-04-23 | 2024-04-19 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-04-22 | 2024-04-18 | 0.050 | 620,000 | +0 | 0.03% | 31,000 |
| 2024-04-19 | 2024-04-17 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-04-18 | 2024-04-16 | 0.046 | 620,000 | +0 | 0.03% | 28,520 |
| 2024-04-17 | 2024-04-15 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.049 | 620,000 | +0 | 0.03% | 30,380 |
| 2024-04-12 | 2024-04-10 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-04-11 | 2024-04-09 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-04-10 | 2024-04-08 | 0.048 | 620,000 | +0 | 0.03% | 29,760 |
| 2024-04-09 | 2024-04-05 | 0.044 | 620,000 | +0 | 0.03% | 27,280 |
| 2024-04-08 | 2024-04-03 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-04-05 | 2024-04-02 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-04-03 | 2024-03-28 | 0.045 | 620,000 | +0 | 0.03% | 27,900 |
| 2024-04-02 | 2024-03-27 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-03-28 | 2024-03-26 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-03-27 | 2024-03-25 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-03-26 | 2024-03-22 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-03-25 | 2024-03-21 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-03-22 | 2024-03-20 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-03-21 | 2024-03-19 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2024-03-20 | 2024-03-18 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-03-19 | 2024-03-15 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2024-03-18 | 2024-03-14 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2024-03-15 | 2024-03-13 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2024-03-14 | 2024-03-12 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-03-13 | 2024-03-11 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2024-03-12 | 2024-03-08 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2024-03-11 | 2024-03-07 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-03-08 | 2024-03-06 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2024-03-07 | 2024-03-05 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-03-06 | 2024-03-04 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2024-03-05 | 2024-03-01 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-03-04 | 2024-02-29 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-03-01 | 2024-02-28 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2024-02-29 | 2024-02-27 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-02-28 | 2024-02-26 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2024-02-27 | 2024-02-23 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2024-02-26 | 2024-02-22 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2024-02-23 | 2024-02-21 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2024-02-22 | 2024-02-20 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2024-02-21 | 2024-02-19 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-02-20 | 2024-02-16 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2024-02-19 | 2024-02-15 | 0.028 | 620,000 | +0 | 0.03% | 17,360 |
| 2024-02-16 | 2024-02-14 | 0.029 | 620,000 | +0 | 0.03% | 17,980 |
| 2024-02-15 | 2024-02-09 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-02-08 | 2024-02-06 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-02-07 | 2024-02-05 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-02-06 | 2024-02-02 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2024-02-05 | 2024-02-01 | 0.029 | 620,000 | +0 | 0.03% | 17,980 |
| 2024-02-02 | 2024-01-31 | 0.029 | 620,000 | +0 | 0.03% | 17,980 |
| 2024-02-01 | 2024-01-30 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-31 | 2024-01-29 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-30 | 2024-01-26 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-29 | 2024-01-25 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-26 | 2024-01-24 | 0.029 | 620,000 | +0 | 0.03% | 17,980 |
| 2024-01-25 | 2024-01-23 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-24 | 2024-01-22 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-23 | 2024-01-19 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-22 | 2024-01-18 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.030 | 620,000 | +0 | 0.03% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-16 | 2024-01-12 | 0.027 | 620,000 | +0 | 0.03% | 16,740 |
| 2024-01-15 | 2024-01-11 | 0.026 | 620,000 | +0 | 0.03% | 16,120 |
| 2024-01-12 | 2024-01-10 | 0.026 | 620,000 | +0 | 0.03% | 16,120 |
| 2024-01-11 | 2024-01-09 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-10 | 2024-01-08 | 0.026 | 620,000 | +0 | 0.03% | 16,120 |
| 2024-01-09 | 2024-01-05 | 0.027 | 620,000 | +0 | 0.03% | 16,740 |
| 2024-01-08 | 2024-01-04 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2024-01-05 | 2024-01-03 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2024-01-04 | 2024-01-02 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2024-01-03 | 2023-12-29 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2024-01-02 | 2023-12-28 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-12-29 | 2023-12-27 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-12-28 | 2023-12-22 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-27 | 2023-12-21 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-12-22 | 2023-12-20 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-21 | 2023-12-19 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-20 | 2023-12-18 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-19 | 2023-12-15 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-18 | 2023-12-14 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-15 | 2023-12-13 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-14 | 2023-12-12 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-13 | 2023-12-11 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-12-12 | 2023-12-08 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-11 | 2023-12-07 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-08 | 2023-12-06 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-12-07 | 2023-12-05 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-12-06 | 2023-12-04 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-12-05 | 2023-12-01 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-12-04 | 2023-11-30 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-12-01 | 2023-11-29 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-30 | 2023-11-28 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-29 | 2023-11-27 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-28 | 2023-11-24 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-27 | 2023-11-23 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-24 | 2023-11-22 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-23 | 2023-11-21 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-22 | 2023-11-20 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-21 | 2023-11-17 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-11-20 | 2023-11-16 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-11-17 | 2023-11-15 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-16 | 2023-11-14 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-11-15 | 2023-11-13 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-11-14 | 2023-11-10 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-13 | 2023-11-09 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-10 | 2023-11-08 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-09 | 2023-11-07 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-11-08 | 2023-11-06 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-11-07 | 2023-11-03 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-06 | 2023-11-02 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-03 | 2023-11-01 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-11-02 | 2023-10-31 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-11-01 | 2023-10-30 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-31 | 2023-10-27 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-30 | 2023-10-26 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-10-27 | 2023-10-25 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-26 | 2023-10-24 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-25 | 2023-10-20 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-10-24 | 2023-10-19 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-10-20 | 2023-10-18 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-10-19 | 2023-10-17 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-18 | 2023-10-16 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-17 | 2023-10-13 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-16 | 2023-10-12 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-10-13 | 2023-10-11 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2023-10-12 | 2023-10-10 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-10-11 | 2023-10-09 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-10 | 2023-10-06 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-09 | 2023-10-05 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-06 | 2023-10-04 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-10-05 | 2023-10-03 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-10-04 | 2023-09-29 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-10-03 | 2023-09-28 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-09-29 | 2023-09-27 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-09-28 | 2023-09-26 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-09-27 | 2023-09-25 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-09-26 | 2023-09-22 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-09-25 | 2023-09-21 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-09-22 | 2023-09-20 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-09-21 | 2023-09-19 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-09-20 | 2023-09-18 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-09-19 | 2023-09-15 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-09-18 | 2023-09-14 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-09-15 | 2023-09-13 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2023-09-14 | 2023-09-12 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-09-13 | 2023-09-11 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-09-12 | 2023-09-07 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-09-11 | 2023-09-06 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-09-07 | 2023-09-05 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-09-06 | 2023-09-04 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-09-05 | 2023-08-31 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2023-09-04 | 2023-08-30 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2023-08-31 | 2023-08-29 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2023-08-30 | 2023-08-28 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-29 | 2023-08-25 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-28 | 2023-08-24 | 0.042 | 620,000 | +0 | 0.03% | 26,040 |
| 2023-08-25 | 2023-08-23 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-24 | 2023-08-22 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-23 | 2023-08-21 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-22 | 2023-08-18 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-21 | 2023-08-17 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-18 | 2023-08-16 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-08-17 | 2023-08-15 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-08-16 | 2023-08-14 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-08-15 | 2023-08-11 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2023-08-14 | 2023-08-10 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-08-11 | 2023-08-09 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-08-10 | 2023-08-08 | 0.038 | 620,000 | +0 | 0.03% | 23,560 |
| 2023-08-09 | 2023-08-07 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-08 | 2023-08-04 | 0.043 | 620,000 | +0 | 0.03% | 26,660 |
| 2023-08-07 | 2023-08-03 | 0.041 | 620,000 | +0 | 0.03% | 25,420 |
| 2023-08-04 | 2023-08-02 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-08-03 | 2023-08-01 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-08-02 | 2023-07-31 | 0.040 | 620,000 | +0 | 0.03% | 24,800 |
| 2023-08-01 | 2023-07-28 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-07-31 | 2023-07-27 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-07-28 | 2023-07-26 | 0.036 | 620,000 | +0 | 0.03% | 22,320 |
| 2023-07-27 | 2023-07-25 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-07-26 | 2023-07-24 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-07-25 | 2023-07-21 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-07-24 | 2023-07-20 | 0.034 | 620,000 | +0 | 0.03% | 21,080 |
| 2023-07-21 | 2023-07-19 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-07-20 | 2023-07-18 | 0.031 | 620,000 | +0 | 0.03% | 19,220 |
| 2023-07-19 | 2023-07-14 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-07-18 | 2023-07-13 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-14 | 2023-07-12 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-13 | 2023-07-11 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-12 | 2023-07-10 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-11 | 2023-07-07 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-10 | 2023-07-06 | 0.033 | 620,000 | +0 | 0.03% | 20,460 |
| 2023-07-07 | 2023-07-05 | 0.032 | 620,000 | +0 | 0.03% | 19,840 |
| 2023-07-06 | 2023-07-04 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-07-05 | 2023-07-03 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-07-04 | 2023-06-30 | 0.035 | 620,000 | +0 | 0.03% | 21,700 |
| 2023-07-03 | 2023-06-29 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-06-30 | 2023-06-28 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-06-29 | 2023-06-27 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-06-28 | 2023-06-26 | 0.037 | 620,000 | +0 | 0.03% | 22,940 |
| 2023-06-27 | 2023-06-23 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-06-26 | 2023-06-21 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-06-23 | 2023-06-20 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-06-21 | 2023-06-19 | 0.039 | 620,000 | +0 | 0.03% | 24,180 |
| 2023-06-20 | 2023-06-16 | 0.039 | 620,000 | +57,000 | 0.03% | 24,180 |
| 2023-06-19 | 2023-06-15 | 0.039 | 563,000 | +243,000 | 0.03% | 21,957 |
| 2017-11-15 | 2017-11-13 | 0.340 | 320,000 | +50,000 | 0.02% | 108,800 |
| 2017-10-26 | 2017-10-24 | 0.310 | 270,000 | +100,000 | 0.02% | 83,700 |
| 2017-10-18 | 2017-10-16 | 0.410 | 170,000 | +50,000 | 0.01% | 69,700 |
| 2017-10-16 | 2017-10-12 | 0.375 | 120,000 | +100,000 | 0.01% | 45,000 |
| 2015-11-05 | 2015-11-03 | 0.280 | 20,000 | -10,000 | 0.00% | 5,600 |
| 2015-06-03 | 2015-06-01 | 0.445 | 30,000 | -200,000 | 0.00% | 13,350 |
| 2014-08-20 | 2014-08-18 | 0.370 | 230,000 | +200,000 | 0.02% | 85,100 |
| 2014-08-08 | 2014-08-06 | 0.315 | 30,000 | -50,000 | 0.00% | 9,450 |
| 2014-07-30 | 2014-07-28 | 0.370 | 80,000 | +50,000 | 0.01% | 29,600 |
| 2014-07-25 | 2014-07-23 | 0.375 | 30,000 | +10,000 | 0.00% | 11,250 |
| 2014-02-20 | 2014-02-18 | 0.325 | 20,000 | -50,000 | 0.00% | 6,500 |
| 2014-02-19 | 2014-02-17 | 0.280 | 70,000 | +50,000 | 0.01% | 19,600 |
| 2013-01-28 | 2013-01-24 | 0.239 | 20,000 | -80,000 | 0.00% | 4,780 |
| 2013-01-07 | 2013-01-03 | 0.200 | 100,000 | +80,000 | 0.01% | 20,000 |
| 2011-08-03 | 2011-08-01 | 0.455 | 20,000 | -40,000 | 0.00% | 9,100 |
| 2011-07-22 | 2011-07-20 | 0.480 | 60,000 | +40,000 | 0.01% | 28,800 |
| 2010-11-15 | 2010-11-11 | 0.780 | 20,000 | -150,000 | 0.00% | 15,600 |
| 2010-11-12 | 2010-11-10 | 0.820 | 170,000 | -215,000 | 0.02% | 139,400 |
| 2010-11-08 | 2010-11-04 | 0.670 | 385,000 | -100,000 | 0.05% | 257,950 |
| 2010-04-29 | 2010-04-27 | 0.700 | 485,000 | +400,000 | 0.06% | 339,500 |
| 2010-04-28 | 2010-04-26 | 0.770 | 85,000 | +65,000 | 0.01% | 65,450 |
| 2010-03-23 | 2010-03-19 | 0.750 | 20,000 | -100,000 | 0.00% | 15,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 120,000 | -40,000 | 0.02% | 81,600 |
| 2010-03-09 | 2010-03-05 | 0.800 | 160,000 | -20,000 | 0.02% | 128,000 |
| 2010-03-02 | 2010-02-26 | 0.600 | 180,000 | -50,000 | 0.02% | 108,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 230,000 | +50,000 | 0.03% | 140,300 |
| 2008-03-11 | 2008-03-07 | 1.090 | 180,000 | +20,000 | 0.02% | 196,200 |
| 2007-10-26 | 2007-10-24 | 1.330 | 160,000 | -20,000 | 0.02% | 212,800 |
| 2007-10-22 | 2007-10-17 | 1.450 | 180,000 | -10,000 | 0.02% | 261,000 |
| 2007-09-14 | 2007-09-12 | 1.850 | 190,000 | +95,000 | 0.02% | 351,500 |
| 2007-08-22 | 2007-08-20 | 6.560 | 95,000 | +47,500 | 0.02% | 623,200 |
| 2007-08-21 | 2007-08-17 | 5.200 | 47,500 | -6,500 | 0.02% | 247,000 |
| 2007-07-12 | 2007-07-10 | 8.320 | 54,000 | +10,000 | 0.03% | 449,280 |
| 2007-07-10 | 2007-07-06 | 8.760 | 44,000 | +2,500 | 0.02% | 385,440 |
| 2007-07-06 | 2007-07-04 | 9.200 | 41,500 | +5,000 | 0.02% | 381,800 |
| 2007-07-04 | 2007-06-29 | 8.560 | 36,500 | +25,000 | 0.02% | 312,440 |
| 2007-06-29 | 2007-06-27 | 8.140 | 11,500 | +5,000 | 0.01% | 93,610 |
| 2007-06-26 | 2007-06-22 | 8.120 | 6,500 | 0.00% | 52,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy