History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-10-09 | 2025-10-06 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-10-06 | 2025-10-02 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2025-09-30 | 2025-09-26 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-26 | 2025-09-24 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-25 | 2025-09-23 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-24 | 2025-09-22 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-22 | 2025-09-18 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-19 | 2025-09-17 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-18 | 2025-09-16 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-17 | 2025-09-15 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-16 | 2025-09-12 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-15 | 2025-09-11 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-12 | 2025-09-10 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-11 | 2025-09-09 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-10 | 2025-09-08 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-09 | 2025-09-05 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-08 | 2025-09-04 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-05 | 2025-09-03 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-04 | 2025-09-02 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-03 | 2025-09-01 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-02 | 2025-08-29 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-29 | 2025-08-27 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-28 | 2025-08-26 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-26 | 2025-08-22 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-25 | 2025-08-21 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-22 | 2025-08-20 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-21 | 2025-08-19 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-19 | 2025-08-15 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-18 | 2025-08-14 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-15 | 2025-08-13 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-14 | 2025-08-12 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-12 | 2025-08-08 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-11 | 2025-08-07 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-08 | 2025-08-06 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-07 | 2025-08-05 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-06 | 2025-08-04 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-05 | 2025-08-01 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-04 | 2025-07-31 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-08-01 | 2025-07-30 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-31 | 2025-07-29 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-30 | 2025-07-28 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-29 | 2025-07-25 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-25 | 2025-07-23 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-24 | 2025-07-22 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-23 | 2025-07-21 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-22 | 2025-07-18 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-18 | 2025-07-16 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-17 | 2025-07-15 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-15 | 2025-07-11 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-14 | 2025-07-10 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-11 | 2025-07-09 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-10 | 2025-07-08 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-09 | 2025-07-07 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-08 | 2025-07-04 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-04 | 2025-07-02 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-03 | 2025-06-30 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-07-02 | 2025-06-27 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-06-30 | 2025-06-26 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2025-06-27 | 2025-06-25 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-06-26 | 2025-06-24 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-06-25 | 2025-06-23 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2025-06-23 | 2025-06-19 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2025-06-20 | 2025-06-18 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-06-12 | 2025-06-10 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 440,000 | +0 | 0.02% | 22,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-06-05 | 2025-06-03 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-06-04 | 2025-06-02 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-05-30 | 2025-05-28 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-05-29 | 2025-05-27 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2025-05-28 | 2025-05-26 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-05-26 | 2025-05-22 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2025-05-23 | 2025-05-21 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2025-05-22 | 2025-05-20 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2025-05-21 | 2025-05-19 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-05-19 | 2025-05-15 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-05-16 | 2025-05-14 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2025-05-12 | 2025-05-08 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2025-05-09 | 2025-05-07 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2025-05-07 | 2025-05-02 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2025-04-28 | 2025-04-24 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-04-24 | 2025-04-22 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-23 | 2025-04-17 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-04-22 | 2025-04-16 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-04-17 | 2025-04-15 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-04-15 | 2025-04-11 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2025-04-14 | 2025-04-10 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-04-10 | 2025-04-08 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-04-03 | 2025-04-01 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-03-28 | 2025-03-26 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-03-27 | 2025-03-25 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-03-26 | 2025-03-24 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-03-25 | 2025-03-21 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-03-24 | 2025-03-20 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-03-21 | 2025-03-19 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-03-17 | 2025-03-13 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-03-14 | 2025-03-12 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-03-13 | 2025-03-11 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-03-11 | 2025-03-07 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-03-10 | 2025-03-06 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-03-07 | 2025-03-05 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-02-28 | 2025-02-26 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-02-27 | 2025-02-25 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-02-26 | 2025-02-24 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-02-25 | 2025-02-21 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-02-21 | 2025-02-19 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-02-19 | 2025-02-17 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-02-18 | 2025-02-14 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-02-17 | 2025-02-13 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-02-13 | 2025-02-11 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-02-11 | 2025-02-07 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-02-10 | 2025-02-06 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2025-01-24 | 2025-01-22 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2025-01-23 | 2025-01-21 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2025-01-15 | 2025-01-13 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-01-14 | 2025-01-10 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-01-10 | 2025-01-08 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-01-09 | 2025-01-07 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-01-08 | 2025-01-06 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-01-07 | 2025-01-03 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2025-01-06 | 2025-01-02 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2025-01-03 | 2024-12-31 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2025-01-02 | 2024-12-27 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2024-12-23 | 2024-12-19 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-12-17 | 2024-12-13 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-12-13 | 2024-12-11 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-12-09 | 2024-12-05 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-12-04 | 2024-12-02 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-12-03 | 2024-11-29 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-12-02 | 2024-11-28 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-11-29 | 2024-11-27 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2024-11-26 | 2024-11-22 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2024-11-18 | 2024-11-14 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-11-13 | 2024-11-11 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-11-12 | 2024-11-08 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-11-11 | 2024-11-07 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-11-07 | 2024-11-05 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-11-06 | 2024-11-04 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-11-05 | 2024-11-01 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2024-11-04 | 2024-10-31 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2024-11-01 | 2024-10-30 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-10-31 | 2024-10-29 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2024-10-30 | 2024-10-28 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-10-24 | 2024-10-22 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2024-10-23 | 2024-10-21 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2024-10-22 | 2024-10-18 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2024-10-21 | 2024-10-17 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2024-10-18 | 2024-10-16 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-10-17 | 2024-10-15 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-10-15 | 2024-10-10 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2024-10-10 | 2024-10-08 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2024-10-09 | 2024-10-07 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2024-10-08 | 2024-10-04 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-10-07 | 2024-10-03 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2024-10-04 | 2024-10-02 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2024-10-03 | 2024-09-30 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-10-02 | 2024-09-27 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-09-27 | 2024-09-25 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-09-26 | 2024-09-24 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2024-09-25 | 2024-09-23 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-09-24 | 2024-09-20 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2024-09-23 | 2024-09-19 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-09-20 | 2024-09-17 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-09-19 | 2024-09-16 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-09-17 | 2024-09-13 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-09-16 | 2024-09-12 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2024-09-13 | 2024-09-11 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2024-09-12 | 2024-09-10 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-09-11 | 2024-09-09 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-09-10 | 2024-09-05 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2024-09-09 | 2024-09-04 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2024-09-05 | 2024-09-03 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-09-04 | 2024-09-02 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-09-03 | 2024-08-30 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-08-30 | 2024-08-28 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-08-29 | 2024-08-27 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-08-28 | 2024-08-26 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-08-27 | 2024-08-23 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-08-22 | 2024-08-20 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2024-08-21 | 2024-08-19 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-08-20 | 2024-08-16 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-08-15 | 2024-08-13 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-08-14 | 2024-08-12 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-08-13 | 2024-08-09 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2024-08-12 | 2024-08-08 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-08-09 | 2024-08-07 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-08-08 | 2024-08-06 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-08-07 | 2024-08-05 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2024-08-05 | 2024-08-01 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-08-02 | 2024-07-31 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2024-08-01 | 2024-07-30 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2024-07-31 | 2024-07-29 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-07-30 | 2024-07-26 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-07-29 | 2024-07-25 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-07-26 | 2024-07-24 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2024-07-25 | 2024-07-23 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2024-07-24 | 2024-07-22 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2024-07-23 | 2024-07-19 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2024-07-22 | 2024-07-18 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2024-07-17 | 2024-07-15 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2024-07-16 | 2024-07-12 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2024-07-15 | 2024-07-11 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2024-07-12 | 2024-07-10 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2024-07-10 | 2024-07-08 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-07-09 | 2024-07-05 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2024-07-08 | 2024-07-04 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2024-07-05 | 2024-07-03 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2024-07-04 | 2024-07-02 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2024-07-03 | 2024-06-28 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2024-07-02 | 2024-06-27 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2024-06-28 | 2024-06-26 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2024-06-27 | 2024-06-25 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-06-26 | 2024-06-24 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2024-06-25 | 2024-06-21 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2024-06-24 | 2024-06-20 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2024-06-21 | 2024-06-19 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2024-06-20 | 2024-06-18 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2024-06-18 | 2024-06-14 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2024-06-17 | 2024-06-13 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2024-06-14 | 2024-06-12 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2024-06-13 | 2024-06-11 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2024-06-12 | 2024-06-07 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-06-11 | 2024-06-06 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2024-06-07 | 2024-06-05 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2024-06-06 | 2024-06-04 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2024-06-05 | 2024-06-03 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-06-04 | 2024-05-31 | 0.059 | 440,000 | +0 | 0.02% | 25,960 |
| 2024-06-03 | 2024-05-30 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-31 | 2024-05-29 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2024-05-30 | 2024-05-28 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2024-05-29 | 2024-05-27 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-28 | 2024-05-24 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-05-27 | 2024-05-23 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-24 | 2024-05-22 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-23 | 2024-05-21 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-22 | 2024-05-20 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-21 | 2024-05-17 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-20 | 2024-05-16 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-17 | 2024-05-14 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-14 | 2024-05-10 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-13 | 2024-05-09 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2024-05-10 | 2024-05-08 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2024-05-09 | 2024-05-07 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2024-05-08 | 2024-05-06 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2024-05-07 | 2024-05-03 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-05-06 | 2024-05-02 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-05-03 | 2024-04-30 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2024-05-02 | 2024-04-29 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2024-04-30 | 2024-04-26 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-04-26 | 2024-04-24 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-04-25 | 2024-04-23 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 440,000 | +0 | 0.02% | 22,440 |
| 2024-04-23 | 2024-04-19 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-04-18 | 2024-04-16 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2024-04-17 | 2024-04-15 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-04-16 | 2024-04-12 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2024-04-12 | 2024-04-10 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2024-04-09 | 2024-04-05 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2024-04-08 | 2024-04-03 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-04-05 | 2024-04-02 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-04-03 | 2024-03-28 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-03-28 | 2024-03-26 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-03-27 | 2024-03-25 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-03-26 | 2024-03-22 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-03-25 | 2024-03-21 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-03-22 | 2024-03-20 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-03-21 | 2024-03-19 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-03-19 | 2024-03-15 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2024-03-18 | 2024-03-14 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2024-03-15 | 2024-03-13 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2024-03-14 | 2024-03-12 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-03-13 | 2024-03-11 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2024-03-12 | 2024-03-08 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2024-03-11 | 2024-03-07 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-03-08 | 2024-03-06 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2024-03-07 | 2024-03-05 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-03-06 | 2024-03-04 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2024-03-05 | 2024-03-01 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-03-04 | 2024-02-29 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-03-01 | 2024-02-28 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2024-02-27 | 2024-02-23 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2024-02-26 | 2024-02-22 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2024-02-23 | 2024-02-21 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2024-02-22 | 2024-02-20 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2024-02-21 | 2024-02-19 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-02-20 | 2024-02-16 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2024-02-19 | 2024-02-15 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2024-02-16 | 2024-02-14 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-02-15 | 2024-02-09 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-02-08 | 2024-02-06 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-02-07 | 2024-02-05 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-02-06 | 2024-02-02 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2024-02-05 | 2024-02-01 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-02-02 | 2024-01-31 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-02-01 | 2024-01-30 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-31 | 2024-01-29 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-30 | 2024-01-26 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-29 | 2024-01-25 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-26 | 2024-01-24 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-01-25 | 2024-01-23 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-24 | 2024-01-22 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-23 | 2024-01-19 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-22 | 2024-01-18 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-16 | 2024-01-12 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-01-15 | 2024-01-11 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-12 | 2024-01-10 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-11 | 2024-01-09 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-10 | 2024-01-08 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-09 | 2024-01-05 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-01-05 | 2024-01-03 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2024-01-04 | 2024-01-02 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2024-01-03 | 2023-12-29 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2024-01-02 | 2023-12-28 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-12-29 | 2023-12-27 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-12-28 | 2023-12-22 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-27 | 2023-12-21 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-12-22 | 2023-12-20 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-21 | 2023-12-19 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-20 | 2023-12-18 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-19 | 2023-12-15 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-18 | 2023-12-14 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-15 | 2023-12-13 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-14 | 2023-12-12 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-13 | 2023-12-11 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-12-12 | 2023-12-08 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-11 | 2023-12-07 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-12-07 | 2023-12-05 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-12-06 | 2023-12-04 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-12-05 | 2023-12-01 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-12-04 | 2023-11-30 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-30 | 2023-11-28 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-28 | 2023-11-24 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-27 | 2023-11-23 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-24 | 2023-11-22 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-23 | 2023-11-21 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-22 | 2023-11-20 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-21 | 2023-11-17 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-11-20 | 2023-11-16 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-11-17 | 2023-11-15 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-16 | 2023-11-14 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-11-15 | 2023-11-13 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-11-14 | 2023-11-10 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-09 | 2023-11-07 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-11-08 | 2023-11-06 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-11-07 | 2023-11-03 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-11-02 | 2023-10-31 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-11-01 | 2023-10-30 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-31 | 2023-10-27 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-30 | 2023-10-26 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-26 | 2023-10-24 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-25 | 2023-10-20 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-10-20 | 2023-10-18 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-10-19 | 2023-10-17 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-18 | 2023-10-16 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-17 | 2023-10-13 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-16 | 2023-10-12 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-10-12 | 2023-10-10 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-10-11 | 2023-10-09 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-10 | 2023-10-06 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-09 | 2023-10-05 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-06 | 2023-10-04 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-10-05 | 2023-10-03 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-10-04 | 2023-09-29 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-10-03 | 2023-09-28 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-09-29 | 2023-09-27 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-09-28 | 2023-09-26 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-09-27 | 2023-09-25 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-09-26 | 2023-09-22 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-09-25 | 2023-09-21 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-09-22 | 2023-09-20 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-09-21 | 2023-09-19 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-09-18 | 2023-09-14 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-09-15 | 2023-09-13 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-09-14 | 2023-09-12 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-09-13 | 2023-09-11 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-09-12 | 2023-09-07 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-09-11 | 2023-09-06 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-09-07 | 2023-09-05 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-09-06 | 2023-09-04 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-09-05 | 2023-08-31 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-09-04 | 2023-08-30 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-08-31 | 2023-08-29 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-08-30 | 2023-08-28 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-29 | 2023-08-25 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-28 | 2023-08-24 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-08-25 | 2023-08-23 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-24 | 2023-08-22 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-23 | 2023-08-21 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-22 | 2023-08-18 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-21 | 2023-08-17 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-18 | 2023-08-16 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-08-17 | 2023-08-15 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-08-16 | 2023-08-14 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-08-15 | 2023-08-11 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-08-14 | 2023-08-10 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-08-11 | 2023-08-09 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-08-10 | 2023-08-08 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-08-09 | 2023-08-07 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-08 | 2023-08-04 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-08-07 | 2023-08-03 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-08-04 | 2023-08-02 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-08-03 | 2023-08-01 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-08-02 | 2023-07-31 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-07-31 | 2023-07-27 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-07-28 | 2023-07-26 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-07-27 | 2023-07-25 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-07-26 | 2023-07-24 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-07-25 | 2023-07-21 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-07-24 | 2023-07-20 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-07-21 | 2023-07-19 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-07-20 | 2023-07-18 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-07-19 | 2023-07-14 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-07-18 | 2023-07-13 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-14 | 2023-07-12 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-13 | 2023-07-11 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-12 | 2023-07-10 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-11 | 2023-07-07 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-10 | 2023-07-06 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-07-07 | 2023-07-05 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-07-06 | 2023-07-04 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-07-05 | 2023-07-03 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-06-30 | 2023-06-28 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-06-29 | 2023-06-27 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-06-28 | 2023-06-26 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-06-27 | 2023-06-23 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-26 | 2023-06-21 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-23 | 2023-06-20 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-21 | 2023-06-19 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-20 | 2023-06-16 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-19 | 2023-06-15 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-16 | 2023-06-14 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-06-15 | 2023-06-13 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-06-14 | 2023-06-12 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-06-13 | 2023-06-09 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-06-12 | 2023-06-08 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-06-09 | 2023-06-07 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-06-08 | 2023-06-06 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-06-07 | 2023-06-05 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-06-06 | 2023-06-02 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-06-05 | 2023-06-01 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-02 | 2023-05-31 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-06-01 | 2023-05-30 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-05-31 | 2023-05-29 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-05-30 | 2023-05-25 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-05-29 | 2023-05-24 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2023-05-25 | 2023-05-23 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2023-05-24 | 2023-05-22 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2023-05-23 | 2023-05-19 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-05-19 | 2023-05-17 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-05-18 | 2023-05-16 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-05-17 | 2023-05-15 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-05-16 | 2023-05-12 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2023-05-09 | 2023-05-05 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2023-05-08 | 2023-05-04 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2023-05-05 | 2023-05-03 | 0.046 | 440,000 | +0 | 0.02% | 20,240 |
| 2023-05-04 | 2023-05-02 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2023-05-03 | 2023-04-28 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2023-05-02 | 2023-04-27 | 0.045 | 440,000 | +0 | 0.02% | 19,800 |
| 2023-04-28 | 2023-04-26 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2023-04-27 | 2023-04-25 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2023-04-26 | 2023-04-24 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2023-04-25 | 2023-04-21 | 0.047 | 440,000 | +0 | 0.02% | 20,680 |
| 2023-04-24 | 2023-04-20 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2023-04-21 | 2023-04-19 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2023-04-20 | 2023-04-18 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2023-04-19 | 2023-04-17 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2023-04-18 | 2023-04-14 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2023-04-17 | 2023-04-13 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2023-04-14 | 2023-04-12 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2023-04-13 | 2023-04-11 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2023-04-12 | 2023-04-06 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2023-04-11 | 2023-04-04 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2023-04-06 | 2023-04-03 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2023-04-04 | 2023-03-31 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2023-04-03 | 2023-03-30 | 0.048 | 440,000 | +0 | 0.02% | 21,120 |
| 2023-03-31 | 2023-03-29 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2023-03-30 | 2023-03-28 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2023-03-29 | 2023-03-27 | 0.050 | 440,000 | +0 | 0.02% | 22,000 |
| 2023-03-28 | 2023-03-24 | 0.044 | 440,000 | +0 | 0.02% | 19,360 |
| 2023-03-27 | 2023-03-23 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-03-24 | 2023-03-22 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2023-03-23 | 2023-03-21 | 0.039 | 440,000 | +0 | 0.02% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.042 | 440,000 | +0 | 0.02% | 18,480 |
| 2023-03-20 | 2023-03-16 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2023-03-17 | 2023-03-15 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-03-15 | 2023-03-13 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-03-14 | 2023-03-10 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-03-13 | 2023-03-09 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-03-10 | 2023-03-08 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-09 | 2023-03-07 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-03-08 | 2023-03-06 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-03-07 | 2023-03-03 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-03-06 | 2023-03-02 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-03-03 | 2023-03-01 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-02-28 | 2023-02-24 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-02-27 | 2023-02-23 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-02-24 | 2023-02-22 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-02-23 | 2023-02-21 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-02-21 | 2023-02-17 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-02-20 | 2023-02-16 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-02-17 | 2023-02-15 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-02-15 | 2023-02-13 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-02-14 | 2023-02-10 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-02-13 | 2023-02-09 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2023-02-10 | 2023-02-08 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-02-09 | 2023-02-07 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2023-02-08 | 2023-02-06 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2023-02-07 | 2023-02-03 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-02-06 | 2023-02-02 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-02-03 | 2023-02-01 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-02 | 2023-01-31 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-01 | 2023-01-30 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-01-30 | 2023-01-26 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-01-27 | 2023-01-20 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-01-26 | 2023-01-19 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-01-20 | 2023-01-18 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-01-19 | 2023-01-17 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-01-18 | 2023-01-16 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-01-17 | 2023-01-13 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-01-16 | 2023-01-12 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-01-13 | 2023-01-11 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-01-12 | 2023-01-10 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-01-11 | 2023-01-09 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-01-05 | 2023-01-03 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-01-04 | 2022-12-30 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-01-03 | 2022-12-29 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2022-12-29 | 2022-12-23 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2022-12-28 | 2022-12-22 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2022-12-22 | 2022-12-20 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2022-12-21 | 2022-12-19 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2022-12-20 | 2022-12-16 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2022-12-19 | 2022-12-15 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2022-12-16 | 2022-12-14 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2022-12-15 | 2022-12-13 | 0.035 | 440,000 | +0 | 0.02% | 15,400 |
| 2022-12-14 | 2022-12-12 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2022-12-13 | 2022-12-09 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2022-12-12 | 2022-12-08 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2022-12-09 | 2022-12-07 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2022-12-08 | 2022-12-06 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2022-12-07 | 2022-12-05 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2022-12-06 | 2022-12-02 | 0.043 | 440,000 | +0 | 0.02% | 18,920 |
| 2022-12-05 | 2022-12-01 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2022-12-02 | 2022-11-30 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2022-12-01 | 2022-11-29 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2022-11-30 | 2022-11-28 | 0.036 | 440,000 | +0 | 0.02% | 15,840 |
| 2022-11-29 | 2022-11-25 | 0.038 | 440,000 | +0 | 0.02% | 16,720 |
| 2022-11-28 | 2022-11-24 | 0.041 | 440,000 | +0 | 0.02% | 18,040 |
| 2022-11-25 | 2022-11-23 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2022-11-24 | 2022-11-22 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-11-23 | 2022-11-21 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-11-22 | 2022-11-18 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2022-11-21 | 2022-11-17 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-11-18 | 2022-11-16 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-11-17 | 2022-11-15 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-11-16 | 2022-11-14 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2022-11-15 | 2022-11-11 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-11-14 | 2022-11-10 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2022-11-10 | 2022-11-08 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-11-09 | 2022-11-07 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-11-08 | 2022-11-04 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2022-11-07 | 2022-11-03 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-11-04 | 2022-11-02 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-11-03 | 2022-11-01 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-11-02 | 2022-10-31 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2022-11-01 | 2022-10-28 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-10-31 | 2022-10-27 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-10-28 | 2022-10-26 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2022-10-27 | 2022-10-25 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-10-26 | 2022-10-24 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-10-25 | 2022-10-21 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-10-24 | 2022-10-20 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-10-21 | 2022-10-19 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-10-19 | 2022-10-17 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2022-10-18 | 2022-10-14 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-10-17 | 2022-10-13 | 0.049 | 440,000 | +0 | 0.02% | 21,560 |
| 2022-10-14 | 2022-10-12 | 0.040 | 440,000 | +0 | 0.02% | 17,600 |
| 2022-10-13 | 2022-10-11 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-10-12 | 2022-10-10 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2022-10-11 | 2022-10-07 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-10-03 | 2022-09-29 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-28 | 2022-09-26 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-09-27 | 2022-09-23 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-09-26 | 2022-09-22 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-23 | 2022-09-21 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-22 | 2022-09-20 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-21 | 2022-09-19 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-09-20 | 2022-09-16 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-09-19 | 2022-09-15 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-09-16 | 2022-09-14 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-09-15 | 2022-09-13 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-09-14 | 2022-09-09 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-09-13 | 2022-09-08 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-09-09 | 2022-09-07 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-09-08 | 2022-09-06 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-09-07 | 2022-09-05 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-09-06 | 2022-09-02 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-09-05 | 2022-09-01 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-09-02 | 2022-08-31 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-09-01 | 2022-08-30 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-08-31 | 2022-08-29 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-30 | 2022-08-26 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-29 | 2022-08-25 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-26 | 2022-08-24 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-25 | 2022-08-23 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-08-24 | 2022-08-22 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-08-23 | 2022-08-19 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-08-22 | 2022-08-18 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-08-19 | 2022-08-17 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-08-18 | 2022-08-16 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-17 | 2022-08-15 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-16 | 2022-08-12 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-08-15 | 2022-08-11 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-08-12 | 2022-08-10 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-08-11 | 2022-08-09 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-08-10 | 2022-08-08 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-08-09 | 2022-08-05 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-08 | 2022-08-04 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-05 | 2022-08-03 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-04 | 2022-08-02 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-08-03 | 2022-08-01 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-08-02 | 2022-07-29 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-08-01 | 2022-07-28 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-07-29 | 2022-07-27 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-07-28 | 2022-07-26 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-07-27 | 2022-07-25 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-07-26 | 2022-07-22 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-25 | 2022-07-21 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-22 | 2022-07-20 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-21 | 2022-07-19 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-20 | 2022-07-18 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-19 | 2022-07-15 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-07-18 | 2022-07-14 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-07-15 | 2022-07-13 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-07-14 | 2022-07-12 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2022-07-13 | 2022-07-11 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-07-12 | 2022-07-08 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-07-11 | 2022-07-07 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-07-08 | 2022-07-06 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2022-07-07 | 2022-07-05 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-07-06 | 2022-07-04 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-07-05 | 2022-06-30 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-07-04 | 2022-06-29 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-06-30 | 2022-06-28 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-06-29 | 2022-06-27 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-28 | 2022-06-24 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-06-27 | 2022-06-23 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-06-24 | 2022-06-22 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-06-23 | 2022-06-21 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-06-22 | 2022-06-20 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-21 | 2022-06-17 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-20 | 2022-06-16 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-17 | 2022-06-15 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-16 | 2022-06-14 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-06-15 | 2022-06-13 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-06-14 | 2022-06-10 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-06-13 | 2022-06-09 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2022-06-10 | 2022-06-08 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-06-09 | 2022-06-07 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-06-08 | 2022-06-06 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2022-06-07 | 2022-06-02 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-06-06 | 2022-06-01 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-06-02 | 2022-05-31 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2022-06-01 | 2022-05-30 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-05-31 | 2022-05-27 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2022-05-30 | 2022-05-26 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2022-05-27 | 2022-05-25 | 0.056 | 440,000 | +0 | 0.02% | 24,640 |
| 2022-05-26 | 2022-05-24 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2022-05-25 | 2022-05-23 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-05-24 | 2022-05-20 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-05-23 | 2022-05-19 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-05-20 | 2022-05-18 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-05-19 | 2022-05-17 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-05-18 | 2022-05-16 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-05-17 | 2022-05-13 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-05-16 | 2022-05-12 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-05-13 | 2022-05-11 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-05-12 | 2022-05-10 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-05-11 | 2022-05-06 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-05-10 | 2022-05-05 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-05-06 | 2022-05-04 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-05-05 | 2022-05-03 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-05-04 | 2022-04-29 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-05-03 | 2022-04-28 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-04-29 | 2022-04-27 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-04-28 | 2022-04-26 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-04-27 | 2022-04-25 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-04-26 | 2022-04-22 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-04-25 | 2022-04-21 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-04-22 | 2022-04-20 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-04-21 | 2022-04-19 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-04-20 | 2022-04-14 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-04-19 | 2022-04-13 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-04-14 | 2022-04-12 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-13 | 2022-04-11 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-12 | 2022-04-08 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-11 | 2022-04-07 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-08 | 2022-04-06 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-07 | 2022-04-04 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-06 | 2022-04-01 | 0.061 | 440,000 | +0 | 0.02% | 26,840 |
| 2022-04-04 | 2022-03-31 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2022-04-01 | 2022-03-30 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2022-03-31 | 2022-03-29 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-03-30 | 2022-03-28 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-03-29 | 2022-03-25 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-03-28 | 2022-03-24 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-03-25 | 2022-03-23 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-03-24 | 2022-03-22 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-03-23 | 2022-03-21 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-03-22 | 2022-03-18 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-03-21 | 2022-03-17 | 0.062 | 440,000 | +0 | 0.02% | 27,280 |
| 2022-03-18 | 2022-03-16 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-03-17 | 2022-03-15 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-03-16 | 2022-03-14 | 0.064 | 440,000 | +0 | 0.02% | 28,160 |
| 2022-03-15 | 2022-03-11 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2022-03-14 | 2022-03-10 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-03-11 | 2022-03-09 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-03-10 | 2022-03-08 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-03-09 | 2022-03-07 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-03-08 | 2022-03-04 | 0.057 | 440,000 | +0 | 0.02% | 25,080 |
| 2022-03-07 | 2022-03-03 | 0.053 | 440,000 | +0 | 0.02% | 23,320 |
| 2022-03-04 | 2022-03-02 | 0.063 | 440,000 | +0 | 0.02% | 27,720 |
| 2022-03-03 | 2022-03-01 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-03-02 | 2022-02-28 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-03-01 | 2022-02-25 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-02-28 | 2022-02-24 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2022-02-25 | 2022-02-23 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-02-24 | 2022-02-22 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-02-23 | 2022-02-21 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-02-22 | 2022-02-18 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-02-21 | 2022-02-17 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-02-18 | 2022-02-16 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-02-17 | 2022-02-15 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-02-16 | 2022-02-14 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-02-15 | 2022-02-11 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-02-14 | 2022-02-10 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2022-02-11 | 2022-02-09 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-02-10 | 2022-02-08 | 0.067 | 440,000 | +0 | 0.02% | 29,480 |
| 2022-02-09 | 2022-02-07 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-02-08 | 2022-02-04 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-02-07 | 2022-01-31 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-02-04 | 2022-01-27 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2022-01-28 | 2022-01-26 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2022-01-27 | 2022-01-25 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2022-01-26 | 2022-01-24 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-25 | 2022-01-21 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-24 | 2022-01-20 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-21 | 2022-01-19 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-20 | 2022-01-18 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-01-19 | 2022-01-17 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-18 | 2022-01-14 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-01-17 | 2022-01-13 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2022-01-14 | 2022-01-12 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2022-01-13 | 2022-01-11 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-01-12 | 2022-01-10 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-01-11 | 2022-01-07 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2022-01-10 | 2022-01-06 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2022-01-07 | 2022-01-05 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2022-01-06 | 2022-01-04 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2022-01-05 | 2022-01-03 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2022-01-04 | 2021-12-31 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2022-01-03 | 2021-12-29 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-12-30 | 2021-12-28 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-12-29 | 2021-12-24 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-28 | 2021-12-22 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-23 | 2021-12-21 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-12-22 | 2021-12-20 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-12-21 | 2021-12-17 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-12-20 | 2021-12-16 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-12-17 | 2021-12-15 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-16 | 2021-12-14 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-12-15 | 2021-12-13 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-12-14 | 2021-12-10 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2021-12-13 | 2021-12-09 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-12-10 | 2021-12-08 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-12-09 | 2021-12-07 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-12-08 | 2021-12-06 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-12-07 | 2021-12-03 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-03 | 2021-12-01 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-02 | 2021-11-30 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-12-01 | 2021-11-29 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-11-30 | 2021-11-26 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-11-29 | 2021-11-25 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2021-11-26 | 2021-11-24 | 0.066 | 440,000 | +0 | 0.02% | 29,040 |
| 2021-11-25 | 2021-11-23 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-11-24 | 2021-11-22 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-11-23 | 2021-11-19 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-11-22 | 2021-11-18 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-11-19 | 2021-11-17 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-11-18 | 2021-11-16 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-11-17 | 2021-11-15 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-11-16 | 2021-11-12 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-11-15 | 2021-11-11 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-11-12 | 2021-11-10 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-11-11 | 2021-11-09 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2021-11-10 | 2021-11-08 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2021-11-09 | 2021-11-05 | 0.068 | 440,000 | +0 | 0.02% | 29,920 |
| 2021-11-08 | 2021-11-04 | 0.065 | 440,000 | +0 | 0.02% | 28,600 |
| 2021-11-05 | 2021-11-03 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-11-04 | 2021-11-02 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-11-03 | 2021-11-01 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-11-02 | 2021-10-29 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-11-01 | 2021-10-28 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-10-29 | 2021-10-27 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-10-28 | 2021-10-26 | 0.070 | 440,000 | +0 | 0.02% | 30,800 |
| 2021-10-27 | 2021-10-25 | 0.069 | 440,000 | +0 | 0.02% | 30,360 |
| 2021-10-26 | 2021-10-22 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-10-25 | 2021-10-21 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-10-22 | 2021-10-20 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-10-21 | 2021-10-19 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-10-20 | 2021-10-18 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-10-19 | 2021-10-15 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-10-18 | 2021-10-12 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-15 | 2021-10-11 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-12 | 2021-10-08 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-11 | 2021-10-07 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-08 | 2021-10-06 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-07 | 2021-10-05 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-10-06 | 2021-10-04 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-10-05 | 2021-09-30 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-10-04 | 2021-09-29 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-09-30 | 2021-09-28 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-09-29 | 2021-09-27 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-09-28 | 2021-09-24 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-09-27 | 2021-09-23 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-09-24 | 2021-09-21 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2021-09-23 | 2021-09-20 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-09-21 | 2021-09-17 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-09-20 | 2021-09-16 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-09-17 | 2021-09-15 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-09-16 | 2021-09-14 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-09-15 | 2021-09-13 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-09-14 | 2021-09-10 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-09-13 | 2021-09-09 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-09-10 | 2021-09-08 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-09-09 | 2021-09-07 | 0.091 | 440,000 | +0 | 0.02% | 40,040 |
| 2021-09-08 | 2021-09-06 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-09-07 | 2021-09-03 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-09-06 | 2021-09-02 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-09-03 | 2021-09-01 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-09-02 | 2021-08-31 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-09-01 | 2021-08-30 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2021-08-31 | 2021-08-27 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-08-30 | 2021-08-26 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-08-27 | 2021-08-25 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-08-26 | 2021-08-24 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-25 | 2021-08-23 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-24 | 2021-08-20 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-23 | 2021-08-19 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-08-20 | 2021-08-18 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-08-19 | 2021-08-17 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-08-18 | 2021-08-16 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-08-17 | 2021-08-13 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-08-16 | 2021-08-12 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-08-13 | 2021-08-11 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-12 | 2021-08-10 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-11 | 2021-08-09 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-08-10 | 2021-08-06 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-08-09 | 2021-08-05 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-08-06 | 2021-08-04 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-08-05 | 2021-08-03 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2021-08-04 | 2021-08-02 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2021-08-03 | 2021-07-30 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2021-08-02 | 2021-07-29 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-07-30 | 2021-07-28 | 0.071 | 440,000 | +0 | 0.02% | 31,240 |
| 2021-07-29 | 2021-07-27 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-07-28 | 2021-07-26 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-27 | 2021-07-23 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-07-26 | 2021-07-22 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-07-23 | 2021-07-21 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-07-22 | 2021-07-20 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-07-21 | 2021-07-19 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-20 | 2021-07-16 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-19 | 2021-07-15 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-07-16 | 2021-07-14 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-07-15 | 2021-07-13 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-07-14 | 2021-07-12 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2021-07-13 | 2021-07-09 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-07-12 | 2021-07-08 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-07-09 | 2021-07-07 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-07-08 | 2021-07-06 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-07-07 | 2021-07-05 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-06 | 2021-07-02 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-05 | 2021-06-30 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-07-02 | 2021-06-29 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-06-30 | 2021-06-28 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-29 | 2021-06-25 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-28 | 2021-06-24 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-25 | 2021-06-23 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2021-06-24 | 2021-06-22 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-06-23 | 2021-06-21 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-22 | 2021-06-18 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2021-06-21 | 2021-06-17 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-18 | 2021-06-16 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-06-17 | 2021-06-15 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-06-16 | 2021-06-11 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-15 | 2021-06-10 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-06-11 | 2021-06-09 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-06-10 | 2021-06-08 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-06-09 | 2021-06-07 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-06-08 | 2021-06-04 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-06-07 | 2021-06-03 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2021-06-04 | 2021-06-02 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-06-03 | 2021-06-01 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-06-02 | 2021-05-31 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-06-01 | 2021-05-28 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-05-31 | 2021-05-27 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-28 | 2021-05-26 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-05-27 | 2021-05-25 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-05-26 | 2021-05-24 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-25 | 2021-05-21 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-24 | 2021-05-20 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-05-21 | 2021-05-18 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-05-20 | 2021-05-17 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-18 | 2021-05-14 | 0.095 | 440,000 | +0 | 0.02% | 41,800 |
| 2021-05-17 | 2021-05-13 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-05-14 | 2021-05-12 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-05-13 | 2021-05-11 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-12 | 2021-05-10 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-05-11 | 2021-05-07 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-05-10 | 2021-05-06 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-05-07 | 2021-05-05 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2021-05-06 | 2021-05-04 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-05-05 | 2021-05-03 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-05-04 | 2021-04-30 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2021-05-03 | 2021-04-29 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2021-04-30 | 2021-04-28 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-04-29 | 2021-04-27 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-04-28 | 2021-04-26 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-04-27 | 2021-04-23 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-04-26 | 2021-04-22 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2021-04-23 | 2021-04-21 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-22 | 2021-04-20 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-21 | 2021-04-19 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-20 | 2021-04-16 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-19 | 2021-04-15 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-16 | 2021-04-14 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2021-04-15 | 2021-04-13 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2021-04-14 | 2021-04-12 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-04-13 | 2021-04-09 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-04-12 | 2021-04-08 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-04-09 | 2021-04-07 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-04-08 | 2021-04-01 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-07 | 2021-03-31 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-04-01 | 2021-03-30 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-31 | 2021-03-29 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-30 | 2021-03-26 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-29 | 2021-03-25 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-03-26 | 2021-03-24 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-03-25 | 2021-03-23 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-24 | 2021-03-22 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-03-23 | 2021-03-19 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-03-22 | 2021-03-18 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-19 | 2021-03-17 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-18 | 2021-03-16 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-03-17 | 2021-03-15 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-16 | 2021-03-12 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-03-15 | 2021-03-11 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-12 | 2021-03-10 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-11 | 2021-03-09 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-10 | 2021-03-08 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2021-03-09 | 2021-03-05 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-08 | 2021-03-04 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-05 | 2021-03-03 | 0.084 | 440,000 | +0 | 0.02% | 36,960 |
| 2021-03-04 | 2021-03-02 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-03-03 | 2021-03-01 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-03-02 | 2021-02-26 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-03-01 | 2021-02-25 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-02-26 | 2021-02-24 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-02-25 | 2021-02-23 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2021-02-24 | 2021-02-22 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2021-02-23 | 2021-02-19 | 0.091 | 440,000 | +0 | 0.02% | 40,040 |
| 2021-02-22 | 2021-02-18 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2021-02-19 | 2021-02-17 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2021-02-18 | 2021-02-16 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2021-02-17 | 2021-02-11 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2021-02-16 | 2021-02-09 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-02-10 | 2021-02-08 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-02-09 | 2021-02-05 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-02-08 | 2021-02-04 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-02-05 | 2021-02-03 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-02-04 | 2021-02-02 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-02-03 | 2021-02-01 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-02-02 | 2021-01-29 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2021-02-01 | 2021-01-28 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-01-29 | 2021-01-27 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-01-28 | 2021-01-26 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-01-27 | 2021-01-25 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2021-01-26 | 2021-01-22 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-01-25 | 2021-01-21 | 0.080 | 440,000 | +0 | 0.02% | 35,200 |
| 2021-01-22 | 2021-01-20 | 0.077 | 440,000 | +0 | 0.02% | 33,880 |
| 2021-01-21 | 2021-01-19 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-01-20 | 2021-01-18 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-01-19 | 2021-01-15 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-01-18 | 2021-01-14 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-01-15 | 2021-01-13 | 0.083 | 440,000 | +0 | 0.02% | 36,520 |
| 2021-01-14 | 2021-01-12 | 0.072 | 440,000 | +0 | 0.02% | 31,680 |
| 2021-01-13 | 2021-01-11 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-01-12 | 2021-01-08 | 0.073 | 440,000 | +0 | 0.02% | 32,120 |
| 2021-01-11 | 2021-01-07 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-01-08 | 2021-01-06 | 0.074 | 440,000 | +0 | 0.02% | 32,560 |
| 2021-01-07 | 2021-01-05 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2021-01-06 | 2021-01-04 | 0.075 | 440,000 | +0 | 0.02% | 33,000 |
| 2021-01-05 | 2020-12-31 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2021-01-04 | 2020-12-29 | 0.076 | 440,000 | +0 | 0.02% | 33,440 |
| 2020-12-30 | 2020-12-28 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2020-12-29 | 2020-12-24 | 0.078 | 440,000 | +0 | 0.02% | 34,320 |
| 2020-12-28 | 2020-12-22 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2020-12-23 | 2020-12-21 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2020-12-22 | 2020-12-18 | 0.079 | 440,000 | +0 | 0.02% | 34,760 |
| 2020-12-21 | 2020-12-17 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2020-12-18 | 2020-12-16 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-12-17 | 2020-12-15 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-12-16 | 2020-12-14 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2020-12-15 | 2020-12-11 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2020-12-14 | 2020-12-10 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2020-12-11 | 2020-12-09 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2020-12-10 | 2020-12-08 | 0.081 | 440,000 | +0 | 0.02% | 35,640 |
| 2020-12-09 | 2020-12-07 | 0.082 | 440,000 | +0 | 0.02% | 36,080 |
| 2020-12-08 | 2020-12-04 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2020-12-07 | 2020-12-03 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2020-12-04 | 2020-12-02 | 0.085 | 440,000 | +0 | 0.02% | 37,400 |
| 2020-12-03 | 2020-12-01 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2020-12-02 | 2020-11-30 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2020-12-01 | 2020-11-27 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2020-11-30 | 2020-11-26 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-27 | 2020-11-25 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-26 | 2020-11-24 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-25 | 2020-11-23 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-24 | 2020-11-20 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-23 | 2020-11-19 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-20 | 2020-11-18 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-19 | 2020-11-17 | 0.086 | 440,000 | +0 | 0.02% | 37,840 |
| 2020-11-18 | 2020-11-16 | 0.088 | 440,000 | +0 | 0.02% | 38,720 |
| 2020-11-17 | 2020-11-13 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2020-11-16 | 2020-11-12 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-13 | 2020-11-11 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-12 | 2020-11-10 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-11 | 2020-11-09 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-11-10 | 2020-11-06 | 0.091 | 440,000 | +0 | 0.02% | 40,040 |
| 2020-11-09 | 2020-11-05 | 0.093 | 440,000 | +0 | 0.02% | 40,920 |
| 2020-11-06 | 2020-11-04 | 0.096 | 440,000 | +0 | 0.02% | 42,240 |
| 2020-11-05 | 2020-11-03 | 0.091 | 440,000 | +0 | 0.02% | 40,040 |
| 2020-11-04 | 2020-11-02 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-11-03 | 2020-10-30 | 0.091 | 440,000 | +0 | 0.02% | 40,040 |
| 2020-11-02 | 2020-10-29 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-10-30 | 2020-10-28 | 0.087 | 440,000 | +0 | 0.02% | 38,280 |
| 2020-10-29 | 2020-10-27 | 0.090 | 440,000 | +0 | 0.02% | 39,600 |
| 2020-10-28 | 2020-10-23 | 0.093 | 440,000 | +0 | 0.02% | 40,920 |
| 2020-10-27 | 2020-10-22 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-10-23 | 2020-10-21 | 0.097 | 440,000 | +0 | 0.02% | 42,680 |
| 2020-10-22 | 2020-10-20 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-10-21 | 2020-10-19 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-10-20 | 2020-10-16 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-10-19 | 2020-10-15 | 0.094 | 440,000 | +0 | 0.02% | 41,360 |
| 2020-10-16 | 2020-10-14 | 0.093 | 440,000 | +0 | 0.02% | 40,920 |
| 2020-10-15 | 2020-10-12 | 0.096 | 440,000 | +0 | 0.02% | 42,240 |
| 2020-10-14 | 2020-10-09 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-10-12 | 2020-10-08 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-10-09 | 2020-10-07 | 0.095 | 440,000 | +0 | 0.02% | 41,800 |
| 2020-10-08 | 2020-10-06 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-10-07 | 2020-10-05 | 0.100 | 440,000 | +0 | 0.02% | 44,000 |
| 2020-10-06 | 2020-09-30 | 0.100 | 440,000 | +0 | 0.02% | 44,000 |
| 2020-10-05 | 2020-09-29 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-09-30 | 2020-09-28 | 0.100 | 440,000 | +0 | 0.02% | 44,000 |
| 2020-09-29 | 2020-09-25 | 0.094 | 440,000 | +0 | 0.02% | 41,360 |
| 2020-09-28 | 2020-09-24 | 0.095 | 440,000 | +0 | 0.02% | 41,800 |
| 2020-09-25 | 2020-09-23 | 0.098 | 440,000 | +0 | 0.02% | 43,120 |
| 2020-09-24 | 2020-09-22 | 0.100 | 440,000 | +0 | 0.02% | 44,000 |
| 2020-09-23 | 2020-09-21 | 0.104 | 440,000 | +0 | 0.02% | 45,760 |
| 2020-09-22 | 2020-09-18 | 0.107 | 440,000 | +0 | 0.02% | 47,080 |
| 2020-09-21 | 2020-09-17 | 0.101 | 440,000 | +0 | 0.02% | 44,440 |
| 2020-09-18 | 2020-09-16 | 0.102 | 440,000 | +0 | 0.02% | 44,880 |
| 2020-09-17 | 2020-09-15 | 0.109 | 440,000 | +0 | 0.02% | 47,960 |
| 2020-09-16 | 2020-09-14 | 0.109 | 440,000 | +0 | 0.02% | 47,960 |
| 2020-09-15 | 2020-09-11 | 0.103 | 440,000 | +0 | 0.02% | 45,320 |
| 2020-09-14 | 2020-09-10 | 0.108 | 440,000 | +0 | 0.02% | 47,520 |
| 2020-09-11 | 2020-09-09 | 0.129 | 440,000 | +0 | 0.02% | 56,760 |
| 2020-09-10 | 2020-09-08 | 0.135 | 440,000 | +0 | 0.02% | 59,400 |
| 2020-09-09 | 2020-09-07 | 0.121 | 440,000 | +0 | 0.02% | 53,240 |
| 2020-09-08 | 2020-09-04 | 0.105 | 440,000 | +0 | 0.02% | 46,200 |
| 2020-09-07 | 2020-09-03 | 0.089 | 440,000 | +0 | 0.02% | 39,160 |
| 2020-09-04 | 2020-09-02 | 0.093 | 440,000 | +0 | 0.02% | 40,920 |
| 2020-09-03 | 2020-09-01 | 0.092 | 440,000 | +0 | 0.02% | 40,480 |
| 2020-09-02 | 2020-08-31 | 0.095 | 440,000 | +0 | 0.02% | 41,800 |
| 2020-09-01 | 2020-08-28 | 0.100 | 440,000 | +0 | 0.02% | 44,000 |
| 2020-08-31 | 2020-08-27 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-08-28 | 2020-08-26 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-08-27 | 2020-08-25 | 0.109 | 440,000 | +0 | 0.03% | 47,960 |
| 2020-08-26 | 2020-08-24 | 0.106 | 440,000 | +0 | 0.03% | 46,640 |
| 2020-08-25 | 2020-08-21 | 0.104 | 440,000 | +0 | 0.03% | 45,760 |
| 2020-08-24 | 2020-08-20 | 0.104 | 440,000 | +0 | 0.03% | 45,760 |
| 2020-08-21 | 2020-08-19 | 0.102 | 440,000 | +0 | 0.03% | 44,880 |
| 2020-08-20 | 2020-08-18 | 0.104 | 440,000 | +0 | 0.03% | 45,760 |
| 2020-08-19 | 2020-08-17 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-08-18 | 2020-08-14 | 0.107 | 440,000 | +0 | 0.03% | 47,080 |
| 2020-08-17 | 2020-08-13 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 440,000 | +0 | 0.03% | 46,640 |
| 2020-08-13 | 2020-08-11 | 0.106 | 440,000 | +0 | 0.03% | 46,640 |
| 2020-08-12 | 2020-08-10 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-08-11 | 2020-08-07 | 0.092 | 440,000 | +0 | 0.03% | 40,480 |
| 2020-08-10 | 2020-08-06 | 0.095 | 440,000 | +0 | 0.03% | 41,800 |
| 2020-08-07 | 2020-08-05 | 0.095 | 440,000 | +0 | 0.03% | 41,800 |
| 2020-08-06 | 2020-08-04 | 0.094 | 440,000 | +0 | 0.03% | 41,360 |
| 2020-08-05 | 2020-08-03 | 0.094 | 440,000 | +0 | 0.03% | 41,360 |
| 2020-08-04 | 2020-07-31 | 0.103 | 440,000 | +0 | 0.03% | 45,320 |
| 2020-08-03 | 2020-07-30 | 0.103 | 440,000 | +0 | 0.03% | 45,320 |
| 2020-07-31 | 2020-07-29 | 0.108 | 440,000 | +0 | 0.03% | 47,520 |
| 2020-07-30 | 2020-07-28 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-07-29 | 2020-07-27 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-07-28 | 2020-07-24 | 0.098 | 440,000 | +0 | 0.03% | 43,120 |
| 2020-07-27 | 2020-07-23 | 0.094 | 440,000 | +0 | 0.03% | 41,360 |
| 2020-07-24 | 2020-07-22 | 0.090 | 440,000 | +0 | 0.03% | 39,600 |
| 2020-07-23 | 2020-07-21 | 0.092 | 440,000 | +0 | 0.03% | 40,480 |
| 2020-07-22 | 2020-07-20 | 0.085 | 440,000 | +0 | 0.03% | 37,400 |
| 2020-07-21 | 2020-07-17 | 0.093 | 440,000 | +0 | 0.03% | 40,920 |
| 2020-07-20 | 2020-07-16 | 0.081 | 440,000 | +0 | 0.03% | 35,640 |
| 2020-07-17 | 2020-07-15 | 0.081 | 440,000 | +0 | 0.03% | 35,640 |
| 2020-07-16 | 2020-07-14 | 0.085 | 440,000 | +0 | 0.03% | 37,400 |
| 2020-07-15 | 2020-07-13 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-07-14 | 2020-07-10 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-07-13 | 2020-07-09 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-07-10 | 2020-07-08 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-07-09 | 2020-07-07 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-07-08 | 2020-07-06 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-07-07 | 2020-07-03 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-07-06 | 2020-07-02 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-07-03 | 2020-06-30 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-07-02 | 2020-06-29 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-06-30 | 2020-06-26 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-06-29 | 2020-06-24 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-06-26 | 2020-06-23 | 0.073 | 440,000 | +0 | 0.03% | 32,120 |
| 2020-06-24 | 2020-06-22 | 0.073 | 440,000 | +0 | 0.03% | 32,120 |
| 2020-06-23 | 2020-06-19 | 0.078 | 440,000 | +0 | 0.03% | 34,320 |
| 2020-06-22 | 2020-06-18 | 0.078 | 440,000 | +0 | 0.03% | 34,320 |
| 2020-06-19 | 2020-06-17 | 0.075 | 440,000 | +0 | 0.03% | 33,000 |
| 2020-06-18 | 2020-06-16 | 0.085 | 440,000 | +0 | 0.03% | 37,400 |
| 2020-06-17 | 2020-06-15 | 0.076 | 440,000 | +0 | 0.03% | 33,440 |
| 2020-06-16 | 2020-06-12 | 0.076 | 440,000 | +0 | 0.03% | 33,440 |
| 2020-06-15 | 2020-06-11 | 0.077 | 440,000 | +0 | 0.03% | 33,880 |
| 2020-06-12 | 2020-06-10 | 0.081 | 440,000 | +0 | 0.03% | 35,640 |
| 2020-06-11 | 2020-06-09 | 0.077 | 440,000 | +0 | 0.03% | 33,880 |
| 2020-06-10 | 2020-06-08 | 0.077 | 440,000 | +0 | 0.03% | 33,880 |
| 2020-06-09 | 2020-06-05 | 0.080 | 440,000 | +0 | 0.03% | 35,200 |
| 2020-06-08 | 2020-06-04 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-06-05 | 2020-06-03 | 0.089 | 440,000 | +0 | 0.03% | 39,160 |
| 2020-06-04 | 2020-06-02 | 0.092 | 440,000 | +0 | 0.03% | 40,480 |
| 2020-06-03 | 2020-06-01 | 0.092 | 440,000 | +0 | 0.03% | 40,480 |
| 2020-06-02 | 2020-05-29 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-06-01 | 2020-05-28 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-05-29 | 2020-05-27 | 0.096 | 440,000 | +0 | 0.03% | 42,240 |
| 2020-05-28 | 2020-05-26 | 0.096 | 440,000 | +0 | 0.03% | 42,240 |
| 2020-05-27 | 2020-05-25 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-05-26 | 2020-05-22 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-05-25 | 2020-05-21 | 0.102 | 440,000 | +0 | 0.03% | 44,880 |
| 2020-05-22 | 2020-05-20 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-05-21 | 2020-05-19 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-05-20 | 2020-05-18 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-05-19 | 2020-05-15 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-05-18 | 2020-05-14 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-05-15 | 2020-05-13 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-05-14 | 2020-05-12 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-05-13 | 2020-05-11 | 0.090 | 440,000 | +0 | 0.03% | 39,600 |
| 2020-05-12 | 2020-05-08 | 0.096 | 440,000 | +0 | 0.03% | 42,240 |
| 2020-05-11 | 2020-05-07 | 0.090 | 440,000 | +0 | 0.03% | 39,600 |
| 2020-05-08 | 2020-05-06 | 0.088 | 440,000 | +0 | 0.03% | 38,720 |
| 2020-05-07 | 2020-05-05 | 0.086 | 440,000 | +0 | 0.03% | 37,840 |
| 2020-05-06 | 2020-05-04 | 0.087 | 440,000 | +0 | 0.03% | 38,280 |
| 2020-05-05 | 2020-04-29 | 0.089 | 440,000 | +0 | 0.03% | 39,160 |
| 2020-05-04 | 2020-04-28 | 0.091 | 440,000 | +0 | 0.03% | 40,040 |
| 2020-04-29 | 2020-04-27 | 0.086 | 440,000 | +0 | 0.03% | 37,840 |
| 2020-04-28 | 2020-04-24 | 0.086 | 440,000 | +0 | 0.03% | 37,840 |
| 2020-04-27 | 2020-04-23 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-04-24 | 2020-04-22 | 0.090 | 440,000 | +0 | 0.03% | 39,600 |
| 2020-04-23 | 2020-04-21 | 0.093 | 440,000 | +0 | 0.03% | 40,920 |
| 2020-04-22 | 2020-04-20 | 0.093 | 440,000 | +0 | 0.03% | 40,920 |
| 2020-04-21 | 2020-04-17 | 0.085 | 440,000 | +0 | 0.03% | 37,400 |
| 2020-04-20 | 2020-04-16 | 0.088 | 440,000 | +0 | 0.03% | 38,720 |
| 2020-04-17 | 2020-04-15 | 0.087 | 440,000 | +0 | 0.03% | 38,280 |
| 2020-04-16 | 2020-04-14 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-04-15 | 2020-04-09 | 0.089 | 440,000 | +0 | 0.03% | 39,160 |
| 2020-04-14 | 2020-04-08 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-04-09 | 2020-04-07 | 0.080 | 440,000 | +0 | 0.03% | 35,200 |
| 2020-04-08 | 2020-04-06 | 0.080 | 440,000 | +0 | 0.03% | 35,200 |
| 2020-04-07 | 2020-04-03 | 0.079 | 440,000 | +0 | 0.03% | 34,760 |
| 2020-04-06 | 2020-04-02 | 0.080 | 440,000 | +0 | 0.03% | 35,200 |
| 2020-04-03 | 2020-04-01 | 0.089 | 440,000 | +0 | 0.03% | 39,160 |
| 2020-04-02 | 2020-03-31 | 0.081 | 440,000 | +0 | 0.03% | 35,640 |
| 2020-04-01 | 2020-03-30 | 0.089 | 440,000 | +0 | 0.03% | 39,160 |
| 2020-03-31 | 2020-03-27 | 0.071 | 440,000 | +0 | 0.03% | 31,240 |
| 2020-03-30 | 2020-03-26 | 0.084 | 440,000 | +0 | 0.03% | 36,960 |
| 2020-03-27 | 2020-03-25 | 0.075 | 440,000 | +0 | 0.03% | 33,000 |
| 2020-03-26 | 2020-03-24 | 0.072 | 440,000 | +0 | 0.03% | 31,680 |
| 2020-03-25 | 2020-03-23 | 0.070 | 440,000 | +0 | 0.03% | 30,800 |
| 2020-03-24 | 2020-03-20 | 0.075 | 440,000 | +0 | 0.03% | 33,000 |
| 2020-03-23 | 2020-03-19 | 0.070 | 440,000 | +0 | 0.03% | 30,800 |
| 2020-03-20 | 2020-03-18 | 0.071 | 440,000 | +0 | 0.03% | 31,240 |
| 2020-03-19 | 2020-03-17 | 0.071 | 440,000 | +0 | 0.03% | 31,240 |
| 2020-03-18 | 2020-03-16 | 0.071 | 440,000 | +0 | 0.03% | 31,240 |
| 2020-03-17 | 2020-03-13 | 0.071 | 440,000 | +0 | 0.03% | 31,240 |
| 2020-03-16 | 2020-03-12 | 0.066 | 440,000 | +0 | 0.03% | 29,040 |
| 2020-03-13 | 2020-03-11 | 0.066 | 440,000 | +0 | 0.03% | 29,040 |
| 2020-03-12 | 2020-03-10 | 0.070 | 440,000 | +0 | 0.03% | 30,800 |
| 2020-03-11 | 2020-03-09 | 0.073 | 440,000 | +0 | 0.03% | 32,120 |
| 2020-03-10 | 2020-03-06 | 0.080 | 440,000 | +0 | 0.03% | 35,200 |
| 2020-03-09 | 2020-03-05 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-03-06 | 2020-03-04 | 0.088 | 440,000 | +0 | 0.03% | 38,720 |
| 2020-03-05 | 2020-03-03 | 0.088 | 440,000 | +0 | 0.03% | 38,720 |
| 2020-03-04 | 2020-03-02 | 0.078 | 440,000 | +0 | 0.03% | 34,320 |
| 2020-03-03 | 2020-02-28 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-03-02 | 2020-02-27 | 0.082 | 440,000 | +0 | 0.03% | 36,080 |
| 2020-02-28 | 2020-02-26 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-02-27 | 2020-02-25 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-02-26 | 2020-02-24 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-02-25 | 2020-02-21 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-02-24 | 2020-02-20 | 0.097 | 440,000 | +0 | 0.03% | 42,680 |
| 2020-02-21 | 2020-02-19 | 0.098 | 440,000 | +0 | 0.03% | 43,120 |
| 2020-02-20 | 2020-02-18 | 0.088 | 440,000 | +0 | 0.03% | 38,720 |
| 2020-02-19 | 2020-02-17 | 0.087 | 440,000 | +0 | 0.03% | 38,280 |
| 2020-02-18 | 2020-02-14 | 0.086 | 440,000 | +0 | 0.03% | 37,840 |
| 2020-02-17 | 2020-02-13 | 0.105 | 440,000 | +0 | 0.03% | 46,200 |
| 2020-02-14 | 2020-02-12 | 0.104 | 440,000 | +0 | 0.03% | 45,760 |
| 2020-02-13 | 2020-02-11 | 0.106 | 440,000 | +0 | 0.03% | 46,640 |
| 2020-02-12 | 2020-02-10 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-02-11 | 2020-02-07 | 0.100 | 440,000 | +0 | 0.03% | 44,000 |
| 2020-02-10 | 2020-02-06 | 0.103 | 440,000 | +0 | 0.03% | 45,320 |
| 2020-02-07 | 2020-02-05 | 0.104 | 440,000 | +0 | 0.03% | 45,760 |
| 2020-02-06 | 2020-02-04 | 0.108 | 440,000 | +0 | 0.03% | 47,520 |
| 2020-02-05 | 2020-02-03 | 0.108 | 440,000 | +0 | 0.03% | 47,520 |
| 2020-02-04 | 2020-01-31 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-02-03 | 2020-01-30 | 0.099 | 440,000 | +0 | 0.03% | 43,560 |
| 2020-01-31 | 2020-01-29 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-30 | 2020-01-24 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-29 | 2020-01-22 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-23 | 2020-01-21 | 0.112 | 440,000 | +0 | 0.03% | 49,280 |
| 2020-01-22 | 2020-01-20 | 0.112 | 440,000 | +0 | 0.03% | 49,280 |
| 2020-01-21 | 2020-01-17 | 0.112 | 440,000 | +0 | 0.03% | 49,280 |
| 2020-01-20 | 2020-01-16 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-17 | 2020-01-15 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-16 | 2020-01-14 | 0.111 | 440,000 | +0 | 0.03% | 48,840 |
| 2020-01-15 | 2020-01-13 | 0.110 | 440,000 | +0 | 0.03% | 48,400 |
| 2020-01-14 | 2020-01-10 | 0.110 | 440,000 | +0 | 0.03% | 48,400 |
| 2020-01-13 | 2020-01-09 | 0.110 | 440,000 | +0 | 0.03% | 48,400 |
| 2020-01-10 | 2020-01-08 | 0.119 | 440,000 | +0 | 0.03% | 52,360 |
| 2020-01-09 | 2020-01-07 | 0.119 | 440,000 | +0 | 0.03% | 52,360 |
| 2020-01-08 | 2020-01-06 | 0.119 | 440,000 | +0 | 0.03% | 52,360 |
| 2020-01-07 | 2020-01-03 | 0.119 | 440,000 | +0 | 0.03% | 52,360 |
| 2020-01-06 | 2020-01-02 | 0.123 | 440,000 | +0 | 0.03% | 54,120 |
| 2020-01-03 | 2019-12-31 | 0.123 | 440,000 | +0 | 0.03% | 54,120 |
| 2020-01-02 | 2019-12-27 | 0.129 | 440,000 | +0 | 0.03% | 56,760 |
| 2019-12-30 | 2019-12-24 | 0.131 | 440,000 | +0 | 0.03% | 57,640 |
| 2019-12-27 | 2019-12-20 | 0.122 | 440,000 | +0 | 0.03% | 53,680 |
| 2019-12-23 | 2019-12-19 | 0.128 | 440,000 | +0 | 0.03% | 56,320 |
| 2019-12-20 | 2019-12-18 | 0.128 | 440,000 | +0 | 0.03% | 56,320 |
| 2019-12-19 | 2019-12-17 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-12-18 | 2019-12-16 | 0.123 | 440,000 | +0 | 0.03% | 54,120 |
| 2019-12-17 | 2019-12-13 | 0.127 | 440,000 | +0 | 0.03% | 55,880 |
| 2019-12-16 | 2019-12-12 | 0.124 | 440,000 | +0 | 0.03% | 54,560 |
| 2019-12-13 | 2019-12-11 | 0.129 | 440,000 | +0 | 0.03% | 56,760 |
| 2019-12-12 | 2019-12-10 | 0.136 | 440,000 | +0 | 0.03% | 59,840 |
| 2019-12-11 | 2019-12-09 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-12-10 | 2019-12-06 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-12-09 | 2019-12-05 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-12-06 | 2019-12-04 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-12-05 | 2019-12-03 | 0.140 | 440,000 | +0 | 0.03% | 61,600 |
| 2019-12-04 | 2019-12-02 | 0.142 | 440,000 | +0 | 0.03% | 62,480 |
| 2019-12-03 | 2019-11-29 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-12-02 | 2019-11-28 | 0.138 | 440,000 | +0 | 0.03% | 60,720 |
| 2019-11-29 | 2019-11-27 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-28 | 2019-11-26 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-27 | 2019-11-25 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-26 | 2019-11-22 | 0.131 | 440,000 | +0 | 0.03% | 57,640 |
| 2019-11-25 | 2019-11-21 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-22 | 2019-11-20 | 0.144 | 440,000 | +0 | 0.03% | 63,360 |
| 2019-11-21 | 2019-11-19 | 0.140 | 440,000 | +0 | 0.03% | 61,600 |
| 2019-11-20 | 2019-11-18 | 0.133 | 440,000 | +0 | 0.03% | 58,520 |
| 2019-11-19 | 2019-11-15 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-18 | 2019-11-14 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-15 | 2019-11-13 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-14 | 2019-11-12 | 0.154 | 440,000 | +0 | 0.03% | 67,760 |
| 2019-11-13 | 2019-11-11 | 0.132 | 440,000 | +0 | 0.03% | 58,080 |
| 2019-11-12 | 2019-11-08 | 0.141 | 440,000 | +0 | 0.03% | 62,040 |
| 2019-11-11 | 2019-11-07 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-11-08 | 2019-11-06 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-11-07 | 2019-11-05 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-11-06 | 2019-11-04 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-11-05 | 2019-11-01 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-04 | 2019-10-31 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-11-01 | 2019-10-30 | 0.127 | 440,000 | +0 | 0.03% | 55,880 |
| 2019-10-31 | 2019-10-29 | 0.134 | 440,000 | +0 | 0.03% | 58,960 |
| 2019-10-30 | 2019-10-28 | 0.134 | 440,000 | +0 | 0.03% | 58,960 |
| 2019-10-29 | 2019-10-25 | 0.137 | 440,000 | +0 | 0.03% | 60,280 |
| 2019-10-28 | 2019-10-24 | 0.126 | 440,000 | +0 | 0.03% | 55,440 |
| 2019-10-25 | 2019-10-23 | 0.126 | 440,000 | +0 | 0.03% | 55,440 |
| 2019-10-24 | 2019-10-22 | 0.120 | 440,000 | +0 | 0.03% | 52,800 |
| 2019-10-23 | 2019-10-21 | 0.114 | 440,000 | +0 | 0.03% | 50,160 |
| 2019-10-22 | 2019-10-18 | 0.110 | 440,000 | +0 | 0.03% | 48,400 |
| 2019-10-21 | 2019-10-17 | 0.125 | 440,000 | +0 | 0.03% | 55,000 |
| 2019-10-18 | 2019-10-16 | 0.122 | 440,000 | +0 | 0.03% | 53,680 |
| 2019-10-17 | 2019-10-15 | 0.138 | 440,000 | +0 | 0.03% | 60,720 |
| 2019-10-16 | 2019-10-14 | 0.140 | 440,000 | +0 | 0.03% | 61,600 |
| 2019-10-15 | 2019-10-11 | 0.125 | 440,000 | +0 | 0.03% | 55,000 |
| 2019-10-14 | 2019-10-10 | 0.126 | 440,000 | +0 | 0.03% | 55,440 |
| 2019-10-11 | 2019-10-09 | 0.126 | 440,000 | +0 | 0.03% | 55,440 |
| 2019-10-10 | 2019-10-08 | 0.126 | 440,000 | +0 | 0.03% | 55,440 |
| 2019-10-09 | 2019-10-04 | 0.127 | 440,000 | +0 | 0.03% | 55,880 |
| 2019-10-08 | 2019-10-03 | 0.127 | 440,000 | +0 | 0.03% | 55,880 |
| 2019-10-04 | 2019-10-02 | 0.139 | 440,000 | +0 | 0.03% | 61,160 |
| 2019-10-03 | 2019-09-30 | 0.139 | 440,000 | +0 | 0.03% | 61,160 |
| 2019-10-02 | 2019-09-27 | 0.130 | 440,000 | +0 | 0.03% | 57,200 |
| 2019-09-30 | 2019-09-26 | 0.128 | 440,000 | +0 | 0.03% | 56,320 |
| 2019-09-27 | 2019-09-25 | 0.131 | 440,000 | +0 | 0.03% | 57,640 |
| 2019-09-26 | 2019-09-24 | 0.161 | 440,000 | +0 | 0.03% | 70,840 |
| 2019-09-25 | 2019-09-23 | 0.162 | 440,000 | +0 | 0.03% | 71,280 |
| 2019-09-24 | 2019-09-20 | 0.163 | 440,000 | +0 | 0.03% | 71,720 |
| 2019-09-23 | 2019-09-19 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-09-20 | 2019-09-18 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-19 | 2019-09-17 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-18 | 2019-09-16 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-09-17 | 2019-09-13 | 0.142 | 440,000 | +0 | 0.03% | 62,480 |
| 2019-09-16 | 2019-09-12 | 0.142 | 440,000 | +0 | 0.03% | 62,480 |
| 2019-09-13 | 2019-09-11 | 0.163 | 440,000 | +0 | 0.03% | 71,720 |
| 2019-09-12 | 2019-09-10 | 0.164 | 440,000 | +0 | 0.03% | 72,160 |
| 2019-09-11 | 2019-09-09 | 0.164 | 440,000 | +0 | 0.03% | 72,160 |
| 2019-09-10 | 2019-09-06 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-09 | 2019-09-05 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-06 | 2019-09-04 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-05 | 2019-09-03 | 0.158 | 440,000 | +0 | 0.03% | 69,520 |
| 2019-09-04 | 2019-09-02 | 0.156 | 440,000 | +0 | 0.03% | 68,640 |
| 2019-09-03 | 2019-08-30 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-09-02 | 2019-08-29 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-08-30 | 2019-08-28 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-08-29 | 2019-08-27 | 0.147 | 440,000 | +0 | 0.03% | 64,680 |
| 2019-08-28 | 2019-08-26 | 0.168 | 440,000 | +0 | 0.03% | 73,920 |
| 2019-08-27 | 2019-08-23 | 0.168 | 440,000 | +0 | 0.03% | 73,920 |
| 2019-08-26 | 2019-08-22 | 0.169 | 440,000 | +0 | 0.03% | 74,360 |
| 2019-08-23 | 2019-08-21 | 0.165 | 440,000 | +0 | 0.03% | 72,600 |
| 2019-08-22 | 2019-08-20 | 0.157 | 440,000 | +0 | 0.03% | 69,080 |
| 2019-08-21 | 2019-08-19 | 0.157 | 440,000 | +0 | 0.03% | 69,080 |
| 2019-08-20 | 2019-08-16 | 0.148 | 440,000 | +0 | 0.03% | 65,120 |
| 2019-08-19 | 2019-08-15 | 0.147 | 440,000 | +0 | 0.03% | 64,680 |
| 2019-08-16 | 2019-08-14 | 0.145 | 440,000 | +0 | 0.03% | 63,800 |
| 2019-08-15 | 2019-08-13 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-08-14 | 2019-08-12 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-08-13 | 2019-08-09 | 0.156 | 440,000 | +0 | 0.03% | 68,640 |
| 2019-08-12 | 2019-08-08 | 0.156 | 440,000 | +0 | 0.03% | 68,640 |
| 2019-08-09 | 2019-08-07 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-08-08 | 2019-08-06 | 0.150 | 440,000 | +0 | 0.03% | 66,000 |
| 2019-08-07 | 2019-08-05 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-08-06 | 2019-08-02 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-08-05 | 2019-08-01 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-08-02 | 2019-07-31 | 0.161 | 440,000 | +0 | 0.03% | 70,840 |
| 2019-08-01 | 2019-07-30 | 0.168 | 440,000 | +0 | 0.03% | 73,920 |
| 2019-07-31 | 2019-07-29 | 0.170 | 440,000 | +0 | 0.03% | 74,800 |
| 2019-07-30 | 2019-07-26 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-07-29 | 2019-07-25 | 0.155 | 440,000 | +0 | 0.03% | 68,200 |
| 2019-07-26 | 2019-07-24 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-07-25 | 2019-07-23 | 0.171 | 440,000 | +0 | 0.03% | 75,240 |
| 2019-07-24 | 2019-07-22 | 0.189 | 440,000 | +0 | 0.03% | 83,160 |
| 2019-07-23 | 2019-07-19 | 0.189 | 440,000 | +0 | 0.03% | 83,160 |
| 2019-07-22 | 2019-07-18 | 0.189 | 440,000 | +0 | 0.03% | 83,160 |
| 2019-07-19 | 2019-07-17 | 0.170 | 440,000 | +0 | 0.03% | 74,800 |
| 2019-07-18 | 2019-07-16 | 0.170 | 440,000 | +0 | 0.03% | 74,800 |
| 2019-07-17 | 2019-07-15 | 0.170 | 440,000 | +0 | 0.03% | 74,800 |
| 2019-07-16 | 2019-07-12 | 0.175 | 440,000 | +0 | 0.03% | 77,000 |
| 2019-07-15 | 2019-07-11 | 0.170 | 440,000 | +0 | 0.03% | 74,800 |
| 2019-07-12 | 2019-07-10 | 0.205 | 440,000 | +0 | 0.03% | 90,200 |
| 2019-07-11 | 2019-07-09 | 0.190 | 440,000 | +0 | 0.03% | 83,600 |
| 2019-07-10 | 2019-07-08 | 0.193 | 440,000 | +0 | 0.03% | 84,920 |
| 2019-07-09 | 2019-07-05 | 0.200 | 440,000 | +0 | 0.03% | 88,000 |
| 2019-07-08 | 2019-07-04 | 0.218 | 440,000 | +0 | 0.03% | 95,920 |
| 2019-07-05 | 2019-07-03 | 0.219 | 440,000 | +0 | 0.03% | 96,360 |
| 2019-07-04 | 2019-07-02 | 0.220 | 440,000 | +0 | 0.03% | 96,800 |
| 2019-07-03 | 2019-06-28 | 0.215 | 440,000 | +0 | 0.03% | 94,600 |
| 2019-07-02 | 2019-06-27 | 0.220 | 440,000 | +0 | 0.03% | 96,800 |
| 2019-06-28 | 2019-06-26 | 0.224 | 440,000 | +0 | 0.03% | 98,560 |
| 2019-06-27 | 2019-06-25 | 0.224 | 440,000 | +0 | 0.03% | 98,560 |
| 2019-06-26 | 2019-06-24 | 0.235 | 440,000 | +0 | 0.03% | 103,400 |
| 2019-06-25 | 2019-06-21 | 0.230 | 440,000 | +0 | 0.03% | 101,200 |
| 2019-06-24 | 2019-06-20 | 0.217 | 440,000 | +0 | 0.03% | 95,480 |
| 2019-06-21 | 2019-06-19 | 0.213 | 440,000 | +0 | 0.03% | 93,720 |
| 2019-06-20 | 2019-06-18 | 0.228 | 440,000 | +0 | 0.03% | 100,320 |
| 2019-06-19 | 2019-06-17 | 0.220 | 440,000 | +0 | 0.03% | 96,800 |
| 2019-06-18 | 2019-06-14 | 0.231 | 440,000 | +0 | 0.03% | 101,640 |
| 2019-06-17 | 2019-06-13 | 0.215 | 440,000 | +0 | 0.03% | 94,600 |
| 2019-06-14 | 2019-06-12 | 0.195 | 440,000 | +0 | 0.03% | 85,800 |
| 2019-06-13 | 2019-06-11 | 0.205 | 440,000 | +0 | 0.03% | 90,200 |
| 2019-06-12 | 2019-06-10 | 0.190 | 440,000 | +0 | 0.03% | 83,600 |
| 2019-06-11 | 2019-06-06 | 0.182 | 440,000 | +0 | 0.03% | 80,080 |
| 2019-06-10 | 2019-06-05 | 0.182 | 440,000 | +0 | 0.03% | 80,080 |
| 2019-06-06 | 2019-06-04 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-06-05 | 2019-06-03 | 0.151 | 440,000 | +0 | 0.03% | 66,440 |
| 2019-06-04 | 2019-05-31 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-06-03 | 2019-05-30 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-05-31 | 2019-05-29 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-05-30 | 2019-05-28 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-05-29 | 2019-05-27 | 0.167 | 440,000 | +0 | 0.03% | 73,480 |
| 2019-05-28 | 2019-05-24 | 0.177 | 440,000 | +0 | 0.03% | 77,880 |
| 2019-05-27 | 2019-05-23 | 0.177 | 440,000 | +0 | 0.03% | 77,880 |
| 2019-05-24 | 2019-05-22 | 0.180 | 440,000 | +0 | 0.03% | 79,200 |
| 2019-05-23 | 2019-05-21 | 0.159 | 440,000 | +0 | 0.03% | 69,960 |
| 2019-05-22 | 2019-05-20 | 0.157 | 440,000 | +0 | 0.03% | 69,080 |
| 2019-05-21 | 2019-05-17 | 0.162 | 440,000 | +0 | 0.03% | 71,280 |
| 2019-05-20 | 2019-05-16 | 0.180 | 440,000 | +0 | 0.03% | 79,200 |
| 2019-05-17 | 2019-05-15 | 0.164 | 440,000 | +0 | 0.03% | 72,160 |
| 2019-05-16 | 2019-05-14 | 0.164 | 440,000 | +0 | 0.03% | 72,160 |
| 2019-05-15 | 2019-05-10 | 0.160 | 440,000 | +0 | 0.03% | 70,400 |
| 2019-05-14 | 2019-05-09 | 0.180 | 440,000 | +0 | 0.03% | 79,200 |
| 2019-05-10 | 2019-05-08 | 0.183 | 440,000 | +0 | 0.03% | 80,520 |
| 2019-05-09 | 2019-05-07 | 0.175 | 440,000 | +0 | 0.03% | 77,000 |
| 2019-05-08 | 2019-05-06 | 0.165 | 440,000 | +0 | 0.03% | 72,600 |
| 2019-05-07 | 2019-05-03 | 0.178 | 440,000 | +0 | 0.03% | 78,320 |
| 2019-05-06 | 2019-05-02 | 0.178 | 440,000 | +0 | 0.03% | 78,320 |
| 2019-05-03 | 2019-04-30 | 0.178 | 440,000 | +0 | 0.03% | 78,320 |
| 2019-05-02 | 2019-04-29 | 0.180 | 440,000 | +0 | 0.03% | 79,200 |
| 2019-04-30 | 2019-04-26 | 0.187 | 440,000 | +0 | 0.03% | 82,280 |
| 2019-04-29 | 2019-04-25 | 0.187 | 440,000 | +0 | 0.03% | 82,280 |
| 2019-04-26 | 2019-04-24 | 0.187 | 440,000 | +0 | 0.03% | 82,280 |
| 2019-04-25 | 2019-04-23 | 0.190 | 440,000 | +0 | 0.03% | 83,600 |
| 2019-04-24 | 2019-04-18 | 0.193 | 440,000 | +0 | 0.03% | 84,920 |
| 2019-04-23 | 2019-04-17 | 0.193 | 440,000 | +0 | 0.03% | 84,920 |
| 2019-04-18 | 2019-04-16 | 0.195 | 440,000 | +0 | 0.03% | 85,800 |
| 2019-04-17 | 2019-04-15 | 0.195 | 440,000 | +0 | 0.03% | 85,800 |
| 2019-04-16 | 2019-04-12 | 0.194 | 440,000 | +0 | 0.03% | 85,360 |
| 2019-04-15 | 2019-04-11 | 0.199 | 440,000 | +0 | 0.03% | 87,560 |
| 2019-04-12 | 2019-04-10 | 0.201 | 440,000 | +0 | 0.03% | 88,440 |
| 2019-04-11 | 2019-04-09 | 0.190 | 440,000 | -50,000 | 0.03% | 83,600 |
| 2019-01-29 | 2019-01-25 | 0.194 | 490,000 | -50,000 | 0.03% | 95,060 |
| 2018-08-08 | 2018-08-06 | 0.295 | 540,000 | -50,000 | 0.03% | 159,300 |
| 2018-07-26 | 2018-07-24 | 0.300 | 590,000 | -11,000 | 0.04% | 177,000 |
| 2018-04-24 | 2018-04-20 | 0.290 | 601,000 | +100,000 | 0.04% | 174,290 |
| 2018-04-16 | 2018-04-12 | 0.325 | 501,000 | -100,000 | 0.03% | 162,825 |
| 2018-03-28 | 2018-03-26 | 0.310 | 601,000 | -150,000 | 0.04% | 186,310 |
| 2018-02-28 | 2018-02-26 | 0.310 | 751,000 | +100,000 | 0.05% | 232,810 |
| 2018-02-12 | 2018-02-08 | 0.249 | 651,000 | -501,000 | 0.05% | 162,099 |
| 2018-01-15 | 2018-01-11 | 0.250 | 1,152,000 | +100,000 | 0.08% | 288,000 |
| 2018-01-08 | 2018-01-04 | 0.275 | 1,052,000 | -2,000 | 0.07% | 289,300 |
| 2018-01-05 | 2018-01-03 | 0.249 | 1,054,000 | -118,000 | 0.07% | 262,446 |
| 2018-01-04 | 2018-01-02 | 0.260 | 1,172,000 | -47,000 | 0.08% | 304,720 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,219,000 | +217,000 | 0.08% | 365,700 |
| 2017-11-01 | 2017-10-30 | 0.295 | 1,002,000 | -2,000 | 0.07% | 295,590 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,004,000 | -50,000 | 0.07% | 401,600 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,054,000 | -101,000 | 0.07% | 432,140 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,155,000 | +50,000 | 0.08% | 433,125 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,105,000 | +101,000 | 0.08% | 419,900 |
| 2017-09-29 | 2017-09-27 | 0.560 | 1,004,000 | +110,000 | 0.07% | 562,240 |
| 2017-09-22 | 2017-09-20 | 0.700 | 894,000 | -72,000 | 0.06% | 625,800 |
| 2017-09-21 | 2017-09-19 | 0.660 | 966,000 | +102,000 | 0.07% | 637,560 |
| 2017-09-18 | 2017-09-14 | 0.770 | 864,000 | +50,000 | 0.06% | 665,280 |
| 2017-09-14 | 2017-09-12 | 0.670 | 814,000 | -50,000 | 0.06% | 545,380 |
| 2017-09-12 | 2017-09-08 | 0.600 | 864,000 | -200,000 | 0.06% | 518,400 |
| 2017-09-08 | 2017-09-06 | 0.560 | 1,064,000 | +200,000 | 0.07% | 595,840 |
| 2017-09-07 | 2017-09-05 | 0.600 | 864,000 | -110,000 | 0.06% | 518,400 |
| 2017-08-22 | 2017-08-18 | 0.300 | 974,000 | +100,000 | 0.07% | 292,200 |
| 2017-08-17 | 2017-08-15 | 0.290 | 874,000 | -91,000 | 0.06% | 253,460 |
| 2017-08-15 | 2017-08-11 | 0.280 | 965,000 | +5,000 | 0.07% | 270,200 |
| 2017-08-14 | 2017-08-10 | 0.310 | 960,000 | -36,000 | 0.07% | 297,600 |
| 2017-08-11 | 2017-08-09 | 0.335 | 996,000 | +78,000 | 0.07% | 333,660 |
| 2017-08-10 | 2017-08-08 | 0.405 | 918,000 | +104,000 | 0.06% | 371,790 |
| 2017-06-21 | 2017-06-19 | 0.580 | 814,000 | +13,000 | 0.06% | 472,120 |
| 2017-06-16 | 2017-06-14 | 0.610 | 801,000 | -501,000 | 0.06% | 488,610 |
| 2017-06-08 | 2017-06-06 | 0.650 | 1,302,000 | -62,000 | 0.10% | 846,300 |
| 2017-06-07 | 2017-06-05 | 0.730 | 1,364,000 | +62,000 | 0.10% | 995,720 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,302,000 | -150,000 | 0.10% | 1,002,540 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,452,000 | +150,000 | 0.11% | 1,103,520 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,302,000 | -201,000 | 0.10% | 976,500 |
| 2017-05-29 | 2017-05-25 | 0.710 | 1,503,000 | +161,000 | 0.11% | 1,067,130 |
| 2017-05-26 | 2017-05-24 | 0.760 | 1,342,000 | -360,000 | 0.10% | 1,019,920 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,702,000 | +100,000 | 0.12% | 1,055,240 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,602,000 | -100,000 | 0.12% | 1,089,360 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,702,000 | +100,000 | 0.12% | 1,242,460 |
| 2017-05-17 | 2017-05-15 | 0.580 | 1,602,000 | -404,000 | 0.12% | 929,160 |
| 2017-05-12 | 2017-05-10 | 0.520 | 2,006,000 | -20,000 | 0.15% | 1,043,120 |
| 2017-05-11 | 2017-05-09 | 0.510 | 2,026,000 | +124,000 | 0.15% | 1,033,260 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,902,000 | -100,000 | 0.14% | 874,920 |
| 2017-04-18 | 2017-04-12 | 0.460 | 2,002,000 | +100,000 | 0.15% | 920,920 |
| 2017-04-13 | 2017-04-11 | 0.465 | 1,902,000 | -109,000 | 0.14% | 884,430 |
| 2017-04-12 | 2017-04-10 | 0.455 | 2,011,000 | +109,000 | 0.15% | 915,005 |
| 2017-04-10 | 2017-04-06 | 0.465 | 1,902,000 | -152,000 | 0.14% | 884,430 |
| 2017-04-07 | 2017-04-05 | 0.445 | 2,054,000 | +73,000 | 0.15% | 914,030 |
| 2017-03-09 | 2017-03-07 | 0.370 | 1,981,000 | -150,000 | 0.14% | 732,970 |
| 2017-03-07 | 2017-03-03 | 0.350 | 2,131,000 | +150,000 | 0.16% | 745,850 |
| 2017-03-02 | 2017-02-28 | 0.345 | 1,981,000 | -410,000 | 0.14% | 683,445 |
| 2017-02-28 | 2017-02-24 | 0.330 | 2,391,000 | +200,000 | 0.17% | 789,030 |
| 2017-02-27 | 2017-02-23 | 0.350 | 2,191,000 | -446,000 | 0.16% | 766,850 |
| 2017-02-23 | 2017-02-21 | 0.345 | 2,637,000 | +18,000 | 0.19% | 909,765 |
| 2017-02-22 | 2017-02-20 | 0.325 | 2,619,000 | +605,000 | 0.19% | 851,175 |
| 2017-02-20 | 2017-02-16 | 0.400 | 2,014,000 | -177,000 | 0.15% | 805,600 |
| 2017-02-17 | 2017-02-15 | 0.380 | 2,191,000 | +210,000 | 0.16% | 832,580 |
| 2017-02-16 | 2017-02-14 | 0.380 | 1,981,000 | -91,000 | 0.14% | 752,780 |
| 2017-02-15 | 2017-02-13 | 0.380 | 2,072,000 | -110,000 | 0.15% | 787,360 |
| 2017-02-09 | 2017-02-07 | 0.345 | 2,182,000 | +201,000 | 0.16% | 752,790 |
| 2016-02-17 | 2016-02-15 | 0.249 | 1,981,000 | -188,000 | 0.14% | 493,269 |
| 2016-02-01 | 2016-01-28 | 0.255 | 2,169,000 | -900,000 | 0.16% | 553,095 |
| 2015-12-28 | 2015-12-22 | 0.238 | 3,069,000 | +188,000 | 0.22% | 730,422 |
| 2015-07-08 | 2015-07-06 | 0.235 | 2,881,000 | -2,466,000 | 0.21% | 677,035 |
| 2015-06-15 | 2015-06-11 | 0.365 | 5,347,000 | +900,000 | 0.39% | 1,951,655 |
| 2015-06-03 | 2015-06-01 | 0.445 | 4,447,000 | -1,114,000 | 0.33% | 1,978,915 |
| 2015-06-02 | 2015-05-29 | 0.420 | 5,561,000 | +1,080,000 | 0.41% | 2,335,620 |
| 2015-06-01 | 2015-05-28 | 0.420 | 4,481,000 | +2,500,000 | 0.33% | 1,882,020 |
| 2015-03-09 | 2015-03-05 | 0.285 | 1,981,000 | -100,000 | 0.14% | 564,585 |
| 2014-10-17 | 2014-10-15 | 0.325 | 2,081,000 | -5,000 | 0.15% | 676,325 |
| 2014-10-16 | 2014-10-14 | 0.330 | 2,086,000 | +5,000 | 0.15% | 688,380 |
| 2014-10-15 | 2014-10-13 | 0.335 | 2,081,000 | -500,000 | 0.15% | 697,135 |
| 2014-10-13 | 2014-10-09 | 0.340 | 2,581,000 | +300,000 | 0.19% | 877,540 |
| 2014-10-10 | 2014-10-08 | 0.320 | 2,281,000 | +200,000 | 0.17% | 729,920 |
| 2014-09-15 | 2014-09-11 | 0.360 | 2,081,000 | -100,000 | 0.16% | 749,160 |
| 2014-09-12 | 2014-09-10 | 0.345 | 2,181,000 | +81,000 | 0.17% | 752,445 |
| 2014-09-05 | 2014-09-03 | 0.345 | 2,100,000 | +19,000 | 0.16% | 724,500 |
| 2014-09-04 | 2014-09-02 | 0.350 | 2,081,000 | -52,000 | 0.16% | 728,350 |
| 2014-09-03 | 2014-09-01 | 0.360 | 2,133,000 | +52,000 | 0.16% | 767,880 |
| 2014-09-01 | 2014-08-28 | 0.355 | 2,081,000 | -48,000 | 0.16% | 738,755 |
| 2014-08-29 | 2014-08-27 | 0.350 | 2,129,000 | +48,000 | 0.16% | 745,150 |
| 2014-08-28 | 2014-08-26 | 0.340 | 2,081,000 | -21,000 | 0.16% | 707,540 |
| 2014-08-27 | 2014-08-25 | 0.345 | 2,102,000 | +21,000 | 0.16% | 725,190 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,081,000 | -300,000 | 0.16% | 790,780 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,381,000 | -426,000 | 0.18% | 833,350 |
| 2014-08-14 | 2014-08-12 | 0.320 | 2,807,000 | +161,000 | 0.22% | 898,240 |
| 2014-08-13 | 2014-08-11 | 0.315 | 2,646,000 | +84,000 | 0.20% | 833,490 |
| 2014-08-12 | 2014-08-08 | 0.320 | 2,562,000 | +35,000 | 0.20% | 819,840 |
| 2014-08-08 | 2014-08-06 | 0.315 | 2,527,000 | +1,000 | 0.19% | 796,005 |
| 2014-08-07 | 2014-08-05 | 0.345 | 2,526,000 | +440,000 | 0.19% | 871,470 |
| 2014-08-06 | 2014-08-04 | 0.350 | 2,086,000 | +2,000 | 0.16% | 730,100 |
| 2014-07-31 | 2014-07-29 | 0.355 | 2,084,000 | +3,000 | 0.16% | 739,820 |
| 2014-07-30 | 2014-07-28 | 0.370 | 2,081,000 | -48,000 | 0.16% | 769,970 |
| 2014-07-29 | 2014-07-25 | 0.360 | 2,129,000 | +26,000 | 0.16% | 766,440 |
| 2014-07-28 | 2014-07-24 | 0.370 | 2,103,000 | +22,000 | 0.16% | 778,110 |
| 2014-07-25 | 2014-07-23 | 0.375 | 2,081,000 | +60,000 | 0.16% | 780,375 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,021,000 | -455,000 | 0.16% | 737,665 |
| 2014-07-23 | 2014-07-21 | 0.355 | 2,476,000 | -30,000 | 0.19% | 878,980 |
| 2014-07-22 | 2014-07-18 | 0.350 | 2,506,000 | -201,000 | 0.19% | 877,100 |
| 2014-07-18 | 2014-07-16 | 0.355 | 2,707,000 | +30,000 | 0.21% | 960,985 |
| 2014-07-17 | 2014-07-15 | 0.360 | 2,677,000 | +10,000 | 0.21% | 963,720 |
| 2014-07-16 | 2014-07-14 | 0.350 | 2,667,000 | +16,000 | 0.20% | 933,450 |
| 2014-07-15 | 2014-07-11 | 0.350 | 2,651,000 | +5,000 | 0.20% | 927,850 |
| 2014-07-14 | 2014-07-10 | 0.350 | 2,646,000 | +17,000 | 0.20% | 926,100 |
| 2014-07-11 | 2014-07-09 | 0.350 | 2,629,000 | +120,000 | 0.20% | 920,150 |
| 2014-07-10 | 2014-07-08 | 0.355 | 2,509,000 | +67,000 | 0.19% | 890,695 |
| 2014-07-09 | 2014-07-07 | 0.355 | 2,442,000 | +139,000 | 0.19% | 866,910 |
| 2014-07-08 | 2014-07-04 | 0.350 | 2,303,000 | -105,000 | 0.18% | 806,050 |
| 2014-07-07 | 2014-07-03 | 0.355 | 2,408,000 | -363,000 | 0.18% | 854,840 |
| 2014-07-04 | 2014-07-02 | 0.350 | 2,771,000 | -897,000 | 0.21% | 969,850 |
| 2014-07-03 | 2014-06-30 | 0.360 | 3,668,000 | +59,000 | 0.28% | 1,320,480 |
| 2014-07-02 | 2014-06-27 | 0.365 | 3,609,000 | -128,000 | 0.28% | 1,317,285 |
| 2014-06-30 | 2014-06-26 | 0.375 | 3,737,000 | +137,000 | 0.29% | 1,401,375 |
| 2014-06-27 | 2014-06-25 | 0.375 | 3,600,000 | -267,000 | 0.28% | 1,350,000 |
| 2014-06-26 | 2014-06-24 | 0.375 | 3,867,000 | +189,000 | 0.30% | 1,450,125 |
| 2014-06-25 | 2014-06-23 | 0.375 | 3,678,000 | -155,000 | 0.28% | 1,379,250 |
| 2014-06-24 | 2014-06-20 | 0.375 | 3,833,000 | -67,000 | 0.29% | 1,437,375 |
| 2014-06-23 | 2014-06-19 | 0.375 | 3,900,000 | -129,000 | 0.30% | 1,462,500 |
| 2014-06-20 | 2014-06-18 | 0.380 | 4,029,000 | -83,000 | 0.31% | 1,531,020 |
| 2014-06-19 | 2014-06-17 | 0.380 | 4,112,000 | -100,000 | 0.32% | 1,562,560 |
| 2014-06-18 | 2014-06-16 | 0.380 | 4,212,000 | -133,000 | 0.32% | 1,600,560 |
| 2014-06-17 | 2014-06-13 | 0.380 | 4,345,000 | -1,130,000 | 0.33% | 1,651,100 |
| 2014-06-16 | 2014-06-12 | 0.375 | 5,475,000 | +360,000 | 0.42% | 2,053,125 |
| 2014-06-13 | 2014-06-11 | 0.380 | 5,115,000 | -621,000 | 0.39% | 1,943,700 |
| 2014-06-12 | 2014-06-10 | 0.385 | 5,736,000 | +120,000 | 0.44% | 2,208,360 |
| 2014-06-11 | 2014-06-09 | 0.385 | 5,616,000 | +2,477,000 | 0.43% | 2,162,160 |
| 2014-06-10 | 2014-06-06 | 0.375 | 3,139,000 | -1,570,000 | 0.24% | 1,177,125 |
| 2014-06-09 | 2014-06-05 | 0.375 | 4,709,000 | -604,000 | 0.36% | 1,765,875 |
| 2014-06-06 | 2014-06-04 | 0.385 | 5,313,000 | -1,538,000 | 0.41% | 2,045,505 |
| 2014-06-05 | 2014-06-03 | 0.380 | 6,851,000 | +863,000 | 0.53% | 2,603,380 |
| 2014-06-04 | 2014-05-30 | 0.360 | 5,988,000 | +339,000 | 0.46% | 2,155,680 |
| 2014-06-03 | 2014-05-29 | 0.360 | 5,649,000 | +109,000 | 0.43% | 2,033,640 |
| 2014-05-30 | 2014-05-28 | 0.355 | 5,540,000 | -150,000 | 0.43% | 1,966,700 |
| 2014-05-29 | 2014-05-27 | 0.355 | 5,690,000 | -305,000 | 0.44% | 2,019,950 |
| 2014-05-28 | 2014-05-26 | 0.360 | 5,995,000 | -320,000 | 0.46% | 2,158,200 |
| 2014-05-27 | 2014-05-23 | 0.350 | 6,315,000 | -150,000 | 0.48% | 2,210,250 |
| 2014-05-26 | 2014-05-22 | 0.350 | 6,465,000 | +68,000 | 0.50% | 2,262,750 |
| 2014-05-23 | 2014-05-21 | 0.355 | 6,397,000 | -88,000 | 0.49% | 2,270,935 |
| 2014-05-22 | 2014-05-20 | 0.355 | 6,485,000 | -240,000 | 0.50% | 2,302,175 |
| 2014-05-21 | 2014-05-19 | 0.360 | 6,725,000 | -260,000 | 0.52% | 2,421,000 |
| 2014-05-20 | 2014-05-16 | 0.360 | 6,985,000 | +62,000 | 0.54% | 2,514,600 |
| 2014-05-19 | 2014-05-15 | 0.375 | 6,923,000 | -1,036,000 | 0.53% | 2,596,125 |
| 2014-05-16 | 2014-05-14 | 0.375 | 7,959,000 | +38,000 | 0.61% | 2,984,625 |
| 2014-05-15 | 2014-05-13 | 0.360 | 7,921,000 | +255,000 | 0.61% | 2,851,560 |
| 2014-05-14 | 2014-05-12 | 0.365 | 7,666,000 | -302,000 | 0.59% | 2,798,090 |
| 2014-05-13 | 2014-05-09 | 0.360 | 7,968,000 | -137,000 | 0.61% | 2,868,480 |
| 2014-05-12 | 2014-05-08 | 0.360 | 8,105,000 | +166,000 | 0.62% | 2,917,800 |
| 2014-05-09 | 2014-05-07 | 0.335 | 7,939,000 | +654,000 | 0.61% | 2,659,565 |
| 2014-05-08 | 2014-05-05 | 0.310 | 7,285,000 | +274,000 | 0.56% | 2,258,350 |
| 2014-05-07 | 2014-05-02 | 0.310 | 7,011,000 | -291,000 | 0.54% | 2,173,410 |
| 2014-05-05 | 2014-04-30 | 0.325 | 7,302,000 | +60,000 | 0.56% | 2,373,150 |
| 2014-05-02 | 2014-04-29 | 0.320 | 7,242,000 | -5,000 | 0.56% | 2,317,440 |
| 2014-04-30 | 2014-04-28 | 0.320 | 7,247,000 | -252,000 | 0.56% | 2,319,040 |
| 2014-04-29 | 2014-04-25 | 0.330 | 7,499,000 | -427,000 | 0.58% | 2,474,670 |
| 2014-04-28 | 2014-04-24 | 0.335 | 7,926,000 | -677,000 | 0.61% | 2,655,210 |
| 2014-04-25 | 2014-04-23 | 0.335 | 8,603,000 | -444,000 | 0.66% | 2,882,005 |
| 2014-04-24 | 2014-04-22 | 0.340 | 9,047,000 | -65,000 | 0.69% | 3,075,980 |
| 2014-04-23 | 2014-04-17 | 0.340 | 9,112,000 | +76,000 | 0.70% | 3,098,080 |
| 2014-04-22 | 2014-04-16 | 0.345 | 9,036,000 | -274,000 | 0.69% | 3,117,420 |
| 2014-04-17 | 2014-04-15 | 0.340 | 9,310,000 | +89,000 | 0.71% | 3,165,400 |
| 2014-04-16 | 2014-04-14 | 0.350 | 9,221,000 | -217,000 | 0.71% | 3,227,350 |
| 2014-04-15 | 2014-04-11 | 0.355 | 9,438,000 | -84,000 | 0.72% | 3,350,490 |
| 2014-04-14 | 2014-04-10 | 0.370 | 9,522,000 | +241,000 | 0.73% | 3,523,140 |
| 2014-04-11 | 2014-04-09 | 0.370 | 9,281,000 | +432,000 | 0.71% | 3,433,970 |
| 2014-04-10 | 2014-04-08 | 0.360 | 8,849,000 | -15,000 | 0.68% | 3,185,640 |
| 2014-04-09 | 2014-04-07 | 0.360 | 8,864,000 | +121,000 | 0.68% | 3,191,040 |
| 2014-04-08 | 2014-04-04 | 0.365 | 8,743,000 | -152,000 | 0.67% | 3,191,195 |
| 2014-04-07 | 2014-04-03 | 0.385 | 8,895,000 | +364,000 | 0.68% | 3,424,575 |
| 2014-04-04 | 2014-04-02 | 0.375 | 8,531,000 | +199,000 | 0.66% | 3,199,125 |
| 2014-04-03 | 2014-04-01 | 0.335 | 8,332,000 | -121,000 | 0.64% | 2,791,220 |
| 2014-04-02 | 2014-03-31 | 0.315 | 8,453,000 | +176,000 | 0.65% | 2,662,695 |
| 2014-04-01 | 2014-03-28 | 0.320 | 8,277,000 | +110,000 | 0.64% | 2,648,640 |
| 2014-03-31 | 2014-03-27 | 0.320 | 8,167,000 | +255,000 | 0.63% | 2,613,440 |
| 2014-03-28 | 2014-03-26 | 0.325 | 7,912,000 | -165,000 | 0.61% | 2,571,400 |
| 2014-03-27 | 2014-03-25 | 0.320 | 8,077,000 | +176,000 | 0.62% | 2,584,640 |
| 2014-03-26 | 2014-03-24 | 0.330 | 7,901,000 | -691,000 | 0.61% | 2,607,330 |
| 2014-03-25 | 2014-03-21 | 0.330 | 8,592,000 | -403,000 | 0.66% | 2,835,360 |
| 2014-03-24 | 2014-03-20 | 0.345 | 8,995,000 | +6,000 | 0.69% | 3,103,275 |
| 2014-03-21 | 2014-03-19 | 0.350 | 8,989,000 | +45,000 | 0.69% | 3,146,150 |
| 2014-03-20 | 2014-03-18 | 0.350 | 8,944,000 | +8,000 | 0.69% | 3,130,400 |
| 2014-03-19 | 2014-03-17 | 0.345 | 8,936,000 | +21,000 | 0.69% | 3,082,920 |
| 2014-03-18 | 2014-03-14 | 0.350 | 8,915,000 | -952,000 | 0.68% | 3,120,250 |
| 2014-03-17 | 2014-03-13 | 0.350 | 9,867,000 | -54,000 | 0.76% | 3,453,450 |
| 2014-03-14 | 2014-03-12 | 0.345 | 9,921,000 | -22,000 | 0.76% | 3,422,745 |
| 2014-03-13 | 2014-03-11 | 0.340 | 9,943,000 | +35,000 | 0.76% | 3,380,620 |
| 2014-03-12 | 2014-03-10 | 0.345 | 9,908,000 | +1,000 | 0.76% | 3,418,260 |
| 2014-03-11 | 2014-03-07 | 0.345 | 9,907,000 | -649,000 | 0.76% | 3,417,915 |
| 2014-03-10 | 2014-03-06 | 0.335 | 10,556,000 | +75,000 | 0.81% | 3,536,260 |
| 2014-03-07 | 2014-03-05 | 0.350 | 10,481,000 | -70,000 | 0.80% | 3,668,350 |
| 2014-03-06 | 2014-03-04 | 0.350 | 10,551,000 | +178,000 | 0.81% | 3,692,850 |
| 2014-03-05 | 2014-03-03 | 0.355 | 10,373,000 | -15,000 | 0.80% | 3,682,415 |
| 2014-03-04 | 2014-02-28 | 0.370 | 10,388,000 | -67,000 | 0.80% | 3,843,560 |
| 2014-03-03 | 2014-02-27 | 0.365 | 10,455,000 | +3,000 | 0.80% | 3,816,075 |
| 2014-02-28 | 2014-02-26 | 0.335 | 10,452,000 | -168,000 | 0.80% | 3,501,420 |
| 2014-02-27 | 2014-02-25 | 0.330 | 10,620,000 | -183,000 | 0.82% | 3,504,600 |
| 2014-02-26 | 2014-02-24 | 0.345 | 10,803,000 | -214,000 | 0.83% | 3,727,035 |
| 2014-02-25 | 2014-02-21 | 0.360 | 11,017,000 | +255,000 | 0.85% | 3,966,120 |
| 2014-02-24 | 2014-02-20 | 0.325 | 10,762,000 | -346,000 | 0.83% | 3,497,650 |
| 2014-02-21 | 2014-02-19 | 0.320 | 11,108,000 | +149,000 | 0.85% | 3,554,560 |
| 2014-02-20 | 2014-02-18 | 0.325 | 10,959,000 | -687,000 | 0.84% | 3,561,675 |
| 2014-02-19 | 2014-02-17 | 0.280 | 11,646,000 | +2,034,000 | 0.89% | 3,260,880 |
| 2014-02-18 | 2014-02-14 | 0.280 | 9,612,000 | +36,000 | 0.74% | 2,691,360 |
| 2014-02-17 | 2014-02-13 | 0.270 | 9,576,000 | +153,000 | 0.74% | 2,585,520 |
| 2014-02-14 | 2014-02-12 | 0.270 | 9,423,000 | -262,000 | 0.72% | 2,544,210 |
| 2014-02-13 | 2014-02-11 | 0.280 | 9,685,000 | -686,000 | 0.74% | 2,711,800 |
| 2014-02-12 | 2014-02-10 | 0.270 | 10,371,000 | +76,000 | 0.80% | 2,800,170 |
| 2014-02-11 | 2014-02-07 | 0.300 | 10,295,000 | +2,020,000 | 0.79% | 3,088,500 |
| 2014-02-10 | 2014-02-06 | 0.310 | 8,275,000 | +19,000 | 0.64% | 2,565,250 |
| 2014-02-07 | 2014-02-05 | 0.310 | 8,256,000 | +45,000 | 0.63% | 2,559,360 |
| 2014-02-06 | 2014-02-04 | 0.375 | 8,211,000 | +49,000 | 0.63% | 3,079,125 |
| 2014-02-05 | 2014-01-30 | 0.360 | 8,162,000 | +401,000 | 0.63% | 2,938,320 |
| 2014-02-04 | 2014-01-28 | 0.355 | 7,761,000 | -79,000 | 0.60% | 2,755,155 |
| 2014-01-29 | 2014-01-27 | 0.385 | 7,840,000 | -214,000 | 0.60% | 3,018,400 |
| 2014-01-28 | 2014-01-24 | 0.395 | 8,054,000 | -271,000 | 0.62% | 3,181,330 |
| 2014-01-27 | 2014-01-23 | 0.395 | 8,325,000 | -115,000 | 0.64% | 3,288,375 |
| 2014-01-24 | 2014-01-22 | 0.400 | 8,440,000 | +1,571,000 | 0.65% | 3,376,000 |
| 2014-01-23 | 2014-01-21 | 0.390 | 6,869,000 | +1,449,000 | 0.53% | 2,678,910 |
| 2014-01-22 | 2014-01-20 | 0.395 | 5,420,000 | -1,380,000 | 0.42% | 2,140,900 |
| 2014-01-21 | 2014-01-17 | 0.400 | 6,800,000 | +190,000 | 0.52% | 2,720,000 |
| 2014-01-20 | 2014-01-16 | 0.400 | 6,610,000 | +1,100,000 | 0.51% | 2,644,000 |
| 2014-01-17 | 2014-01-15 | 0.395 | 5,510,000 | -772,000 | 0.42% | 2,176,450 |
| 2014-01-16 | 2014-01-14 | 0.405 | 6,282,000 | +12,000 | 0.48% | 2,544,210 |
| 2014-01-15 | 2014-01-13 | 0.420 | 6,270,000 | -1,343,000 | 0.48% | 2,633,400 |
| 2014-01-14 | 2014-01-10 | 0.420 | 7,613,000 | -216,000 | 0.58% | 3,197,460 |
| 2014-01-13 | 2014-01-09 | 0.410 | 7,829,000 | +1,290,000 | 0.60% | 3,209,890 |
| 2014-01-10 | 2014-01-08 | 0.400 | 6,539,000 | -1,041,000 | 0.50% | 2,615,600 |
| 2014-01-09 | 2014-01-07 | 0.380 | 7,580,000 | +870,000 | 0.58% | 2,880,400 |
| 2014-01-08 | 2014-01-06 | 0.380 | 6,710,000 | +681,000 | 0.52% | 2,549,800 |
| 2014-01-07 | 2014-01-03 | 0.380 | 6,029,000 | -288,000 | 0.46% | 2,291,020 |
| 2014-01-06 | 2014-01-02 | 0.385 | 6,317,000 | -372,000 | 0.49% | 2,432,045 |
| 2014-01-03 | 2013-12-31 | 0.400 | 6,689,000 | +2,193,000 | 0.51% | 2,675,600 |
| 2014-01-02 | 2013-12-27 | 0.400 | 4,496,000 | +155,000 | 0.35% | 1,798,400 |
| 2013-12-30 | 2013-12-24 | 0.425 | 4,341,000 | -87,000 | 0.33% | 1,844,925 |
| 2013-12-27 | 2013-12-20 | 0.395 | 4,428,000 | +584,000 | 0.34% | 1,749,060 |
| 2013-12-23 | 2013-12-19 | 0.400 | 3,844,000 | +78,000 | 0.30% | 1,537,600 |
| 2013-12-20 | 2013-12-18 | 0.435 | 3,766,000 | +1,030,000 | 0.29% | 1,638,210 |
| 2013-12-19 | 2013-12-17 | 0.425 | 2,736,000 | -270,000 | 0.21% | 1,162,800 |
| 2013-12-18 | 2013-12-16 | 0.445 | 3,006,000 | +40,000 | 0.23% | 1,337,670 |
| 2013-12-17 | 2013-12-13 | 0.400 | 2,966,000 | +320,000 | 0.23% | 1,186,400 |
| 2013-12-16 | 2013-12-12 | 0.395 | 2,646,000 | +294,000 | 0.20% | 1,045,170 |
| 2013-12-13 | 2013-12-11 | 0.355 | 2,352,000 | +350,000 | 0.18% | 834,960 |
| 2013-12-10 | 2013-12-06 | 0.355 | 2,002,000 | -170,000 | 0.15% | 710,710 |
| 2013-12-09 | 2013-12-05 | 0.350 | 2,172,000 | +270,000 | 0.17% | 760,200 |
| 2012-08-14 | 2012-08-10 | 0.225 | 1,902,000 | -100,000 | 0.16% | 427,950 |
| 2011-05-19 | 2011-05-17 | 0.630 | 2,002,000 | -20,000 | 0.21% | 1,261,260 |
| 2011-05-12 | 2011-05-09 | 0.690 | 2,022,000 | -1,000 | 0.21% | 1,395,180 |
| 2011-05-11 | 2011-05-06 | 0.690 | 2,023,000 | -300,000 | 0.21% | 1,395,870 |
| 2011-05-09 | 2011-05-05 | 0.680 | 2,323,000 | +299,000 | 0.24% | 1,579,640 |
| 2011-05-06 | 2011-05-04 | 0.690 | 2,024,000 | +22,000 | 0.21% | 1,396,560 |
| 2011-05-05 | 2011-05-03 | 0.680 | 2,002,000 | -299,000 | 0.21% | 1,361,360 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,301,000 | -150,000 | 0.25% | 1,702,740 |
| 2011-03-22 | 2011-03-18 | 0.730 | 2,451,000 | +150,000 | 0.27% | 1,789,230 |
| 2011-03-11 | 2011-03-09 | 0.730 | 2,301,000 | -164,000 | 0.26% | 1,679,730 |
| 2011-03-10 | 2011-03-08 | 0.750 | 2,465,000 | -2,736,000 | 0.28% | 1,848,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 5,201,000 | -2,700,000 | 0.59% | 3,900,750 |
| 2011-03-08 | 2011-03-04 | 0.720 | 7,901,000 | -200,000 | 0.90% | 5,688,720 |
| 2011-03-03 | 2011-03-01 | 0.690 | 8,101,000 | -70,000 | 0.93% | 5,589,690 |
| 2011-02-24 | 2011-02-22 | 0.740 | 8,171,000 | -2,500,000 | 0.93% | 6,046,540 |
| 2011-02-23 | 2011-02-21 | 0.750 | 10,671,000 | +30,000 | 1.22% | 8,003,250 |
| 2011-02-21 | 2011-02-17 | 0.720 | 10,641,000 | -60,000 | 1.22% | 7,661,520 |
| 2011-02-16 | 2011-02-14 | 0.680 | 10,701,000 | -200,000 | 1.22% | 7,276,680 |
| 2011-02-15 | 2011-02-11 | 0.660 | 10,901,000 | -600,000 | 1.24% | 7,194,660 |
| 2011-02-11 | 2011-02-09 | 0.630 | 11,501,000 | +200,000 | 1.31% | 7,245,630 |
| 2011-01-14 | 2011-01-12 | 0.650 | 11,301,000 | +200,000 | 1.29% | 7,345,650 |
| 2011-01-13 | 2011-01-11 | 0.670 | 11,101,000 | +400,000 | 1.27% | 7,437,670 |
| 2011-01-07 | 2011-01-05 | 0.660 | 10,701,000 | -648,000 | 1.22% | 7,062,660 |
| 2011-01-06 | 2011-01-04 | 0.660 | 11,349,000 | -552,000 | 1.30% | 7,490,340 |
| 2011-01-05 | 2011-01-03 | 0.670 | 11,901,000 | -1,693,000 | 1.36% | 7,973,670 |
| 2010-12-30 | 2010-12-28 | 0.610 | 13,594,000 | -500,000 | 1.55% | 8,292,340 |
| 2010-12-29 | 2010-12-24 | 0.640 | 14,094,000 | -900,000 | 1.61% | 9,020,160 |
| 2010-12-28 | 2010-12-22 | 0.650 | 14,994,000 | -600,000 | 1.71% | 9,746,100 |
| 2010-12-23 | 2010-12-21 | 0.660 | 15,594,000 | -2,000,000 | 1.78% | 10,292,040 |
| 2010-12-22 | 2010-12-20 | 0.690 | 17,594,000 | -1,200,000 | 2.01% | 12,139,860 |
| 2010-12-21 | 2010-12-17 | 0.730 | 18,794,000 | -900,000 | 2.15% | 13,719,620 |
| 2010-12-20 | 2010-12-16 | 0.740 | 19,694,000 | -910,000 | 2.25% | 14,573,560 |
| 2010-12-17 | 2010-12-15 | 0.760 | 20,604,000 | -600,000 | 2.35% | 15,659,040 |
| 2010-12-16 | 2010-12-14 | 0.720 | 21,204,000 | -3,050,000 | 2.42% | 15,266,880 |
| 2010-12-15 | 2010-12-13 | 0.720 | 24,254,000 | -1,866,000 | 2.77% | 17,462,880 |
| 2010-12-14 | 2010-12-10 | 0.730 | 26,120,000 | -1,550,000 | 2.98% | 19,067,600 |
| 2010-12-13 | 2010-12-09 | 0.740 | 27,670,000 | -3,899,000 | 3.16% | 20,475,800 |
| 2010-12-10 | 2010-12-08 | 0.790 | 31,569,000 | -5,182,000 | 3.60% | 24,939,510 |
| 2010-12-09 | 2010-12-07 | 0.760 | 36,751,000 | -300,000 | 4.29% | 27,930,760 |
| 2010-11-26 | 2010-11-24 | 0.870 | 37,051,000 | +35,000,000 | 4.35% | 32,234,370 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,051,000 | +599,000 | 0.25% | 1,784,370 |
| 2010-11-18 | 2010-11-16 | 0.720 | 1,452,000 | -100,000 | 0.19% | 1,045,440 |
| 2010-11-10 | 2010-11-08 | 0.680 | 1,552,000 | -100,000 | 0.20% | 1,055,360 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,652,000 | -100,000 | 0.22% | 1,073,800 |
| 2010-10-29 | 2010-10-27 | 0.560 | 1,752,000 | -100,000 | 0.23% | 981,120 |
| 2010-10-27 | 2010-10-25 | 0.530 | 1,852,000 | -36,000 | 0.24% | 981,560 |
| 2010-10-12 | 2010-10-08 | 0.540 | 1,888,000 | +30,000 | 0.25% | 1,019,520 |
| 2010-09-27 | 2010-09-22 | 0.580 | 1,858,000 | -12,000 | 0.24% | 1,077,640 |
| 2010-09-24 | 2010-09-21 | 0.590 | 1,870,000 | +48,000 | 0.24% | 1,103,300 |
| 2010-09-20 | 2010-09-16 | 0.590 | 1,822,000 | -100,000 | 0.24% | 1,074,980 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,922,000 | +50,000 | 0.25% | 1,133,980 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,872,000 | +20,000 | 0.24% | 1,085,760 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,852,000 | -100,000 | 0.24% | 1,092,680 |
| 2010-09-01 | 2010-08-30 | 0.530 | 1,952,000 | +100,000 | 0.25% | 1,034,560 |
| 2010-07-16 | 2010-07-14 | 0.495 | 1,852,000 | -100,000 | 0.24% | 916,740 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,952,000 | +50,000 | 0.25% | 907,680 |
| 2010-07-12 | 2010-07-08 | 0.560 | 1,902,000 | +250,000 | 0.25% | 1,065,120 |
| 2010-07-07 | 2010-07-05 | 0.560 | 1,652,000 | +100,000 | 0.22% | 925,120 |
| 2010-07-06 | 2010-07-02 | 0.570 | 1,552,000 | -100,000 | 0.20% | 884,640 |
| 2010-07-02 | 2010-06-29 | 0.480 | 1,652,000 | -100,000 | 0.22% | 792,960 |
| 2010-06-29 | 2010-06-25 | 0.475 | 1,752,000 | -50,000 | 0.23% | 832,200 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,802,000 | +50,000 | 0.24% | 855,950 |
| 2010-06-03 | 2010-06-01 | 0.490 | 1,752,000 | -50,000 | 0.23% | 858,480 |
| 2010-06-02 | 2010-05-31 | 0.495 | 1,802,000 | +150,000 | 0.24% | 891,990 |
| 2010-06-01 | 2010-05-28 | 0.495 | 1,652,000 | -133,000 | 0.22% | 817,740 |
| 2010-05-31 | 2010-05-27 | 0.480 | 1,785,000 | +33,000 | 0.23% | 856,800 |
| 2010-05-24 | 2010-05-19 | 0.510 | 1,752,000 | -100,000 | 0.23% | 893,520 |
| 2010-05-13 | 2010-05-11 | 0.580 | 1,852,000 | -350,000 | 0.24% | 1,074,160 |
| 2010-05-11 | 2010-05-07 | 0.510 | 2,202,000 | -30,000 | 0.29% | 1,123,020 |
| 2010-05-10 | 2010-05-06 | 0.570 | 2,232,000 | -400,000 | 0.29% | 1,272,240 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,632,000 | +50,000 | 0.34% | 1,605,520 |
| 2010-05-04 | 2010-04-30 | 0.650 | 2,582,000 | -400,000 | 0.34% | 1,678,300 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,982,000 | -20,000 | 0.39% | 1,997,940 |
| 2010-04-28 | 2010-04-26 | 0.770 | 3,002,000 | +50,000 | 0.39% | 2,311,540 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,952,000 | +200,000 | 0.39% | 2,125,440 |
| 2010-04-20 | 2010-04-16 | 0.780 | 2,752,000 | +100,000 | 0.36% | 2,146,560 |
| 2010-04-19 | 2010-04-15 | 0.800 | 2,652,000 | -200,000 | 0.35% | 2,121,600 |
| 2010-04-14 | 2010-04-12 | 0.810 | 2,852,000 | +100,000 | 0.37% | 2,310,120 |
| 2010-04-13 | 2010-04-09 | 0.810 | 2,752,000 | -16,000 | 0.36% | 2,229,120 |
| 2010-04-12 | 2010-04-08 | 0.830 | 2,768,000 | -142,000 | 0.36% | 2,297,440 |
| 2010-04-09 | 2010-04-07 | 0.710 | 2,910,000 | -250,000 | 0.38% | 2,066,100 |
| 2010-04-08 | 2010-04-01 | 0.700 | 3,160,000 | -200,000 | 0.41% | 2,212,000 |
| 2010-04-07 | 2010-03-31 | 0.680 | 3,360,000 | +200,000 | 0.44% | 2,284,800 |
| 2010-04-01 | 2010-03-30 | 0.690 | 3,160,000 | +308,000 | 0.41% | 2,180,400 |
| 2010-03-31 | 2010-03-29 | 0.680 | 2,852,000 | -50,000 | 0.37% | 1,939,360 |
| 2010-03-30 | 2010-03-26 | 0.680 | 2,902,000 | -150,000 | 0.38% | 1,973,360 |
| 2010-03-29 | 2010-03-25 | 0.670 | 3,052,000 | +150,000 | 0.40% | 2,044,840 |
| 2010-03-26 | 2010-03-24 | 0.710 | 2,902,000 | -50,000 | 0.38% | 2,060,420 |
| 2010-03-24 | 2010-03-22 | 0.760 | 2,952,000 | -50,000 | 0.39% | 2,243,520 |
| 2010-03-23 | 2010-03-19 | 0.750 | 3,002,000 | -50,000 | 0.39% | 2,251,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 3,052,000 | +28,000 | 0.40% | 2,075,360 |
| 2010-03-19 | 2010-03-17 | 0.680 | 3,024,000 | +10,000 | 0.39% | 2,056,320 |
| 2010-03-15 | 2010-03-11 | 0.750 | 3,014,000 | -100,000 | 0.39% | 2,260,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 3,114,000 | -294,000 | 0.41% | 2,397,780 |
| 2010-03-11 | 2010-03-09 | 0.750 | 3,408,000 | +100,000 | 0.44% | 2,556,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 3,308,000 | +163,000 | 0.43% | 2,712,560 |
| 2010-03-09 | 2010-03-05 | 0.800 | 3,145,000 | -78,000 | 0.41% | 2,516,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 3,223,000 | -319,000 | 0.42% | 2,675,090 |
| 2010-03-05 | 2010-03-03 | 0.740 | 3,542,000 | +200,000 | 0.47% | 2,621,080 |
| 2010-03-04 | 2010-03-02 | 0.630 | 3,342,000 | +300,000 | 0.44% | 2,105,460 |
| 2010-03-03 | 2010-03-01 | 0.660 | 3,042,000 | +50,000 | 0.40% | 2,007,720 |
| 2010-03-02 | 2010-02-26 | 0.600 | 2,992,000 | -40,000 | 0.39% | 1,795,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 3,032,000 | +210,000 | 0.40% | 1,849,520 |
| 2010-02-26 | 2010-02-24 | 0.550 | 2,822,000 | -200,000 | 0.37% | 1,552,100 |
| 2010-02-25 | 2010-02-23 | 0.485 | 3,022,000 | +30,000 | 0.40% | 1,465,670 |
| 2010-02-24 | 2010-02-22 | 0.550 | 2,992,000 | +200,000 | 0.39% | 1,645,600 |
| 2010-02-18 | 2010-02-12 | 0.365 | 2,792,000 | -460,000 | 0.37% | 1,019,080 |
| 2010-02-17 | 2010-02-11 | 0.355 | 3,252,000 | +400,000 | 0.43% | 1,154,460 |
| 2010-02-12 | 2010-02-10 | 0.315 | 2,852,000 | -300,000 | 0.38% | 898,380 |
| 2010-02-11 | 2010-02-09 | 0.320 | 3,152,000 | -700,000 | 0.41% | 1,008,640 |
| 2010-01-04 | 2009-12-29 | 0.245 | 3,852,000 | +580,000 | 0.51% | 943,740 |
| 2009-12-23 | 2009-12-21 | 0.245 | 3,272,000 | +420,000 | 0.43% | 801,640 |
| 2009-12-22 | 2009-12-18 | 0.245 | 2,852,000 | +1,000,000 | 0.38% | 698,740 |
| 2009-12-18 | 2009-12-16 | 0.260 | 1,852,000 | -686,000 | 0.24% | 481,520 |
| 2009-12-14 | 2009-12-10 | 0.265 | 2,538,000 | -123,000 | 0.33% | 672,570 |
| 2009-12-10 | 2009-12-08 | 0.285 | 2,661,000 | +47,000 | 0.35% | 758,385 |
| 2009-12-09 | 2009-12-07 | 0.280 | 2,614,000 | +76,000 | 0.34% | 731,920 |
| 2009-11-27 | 2009-11-25 | 0.275 | 2,538,000 | -2,000,000 | 0.33% | 697,950 |
| 2009-09-30 | 2009-09-28 | 0.250 | 4,538,000 | +1,000,000 | 0.60% | 1,134,500 |
| 2009-09-29 | 2009-09-25 | 0.260 | 3,538,000 | +500,000 | 0.47% | 919,880 |
| 2009-09-28 | 2009-09-24 | 0.265 | 3,038,000 | +500,000 | 0.40% | 805,070 |
| 2009-09-22 | 2009-09-18 | 0.285 | 2,538,000 | -2,100,000 | 0.33% | 723,330 |
| 2009-08-19 | 2009-08-17 | 0.260 | 4,638,000 | +300,000 | 0.61% | 1,205,880 |
| 2009-07-29 | 2009-07-27 | 0.305 | 4,338,000 | +60,000 | 0.57% | 1,323,090 |
| 2009-07-27 | 2009-07-23 | 0.310 | 4,278,000 | +100,000 | 0.56% | 1,326,180 |
| 2009-07-24 | 2009-07-22 | 0.295 | 4,178,000 | -60,000 | 0.55% | 1,232,510 |
| 2009-07-23 | 2009-07-21 | 0.300 | 4,238,000 | +200,000 | 0.56% | 1,271,400 |
| 2009-07-22 | 2009-07-20 | 0.310 | 4,038,000 | -20,000 | 0.53% | 1,251,780 |
| 2009-07-20 | 2009-07-16 | 0.300 | 4,058,000 | +686,000 | 0.53% | 1,217,400 |
| 2009-07-17 | 2009-07-15 | 0.330 | 3,372,000 | +260,000 | 0.44% | 1,112,760 |
| 2009-07-16 | 2009-07-14 | 0.320 | 3,112,000 | -300,000 | 0.41% | 995,840 |
| 2009-07-15 | 2009-07-13 | 0.355 | 3,412,000 | -182,000 | 0.45% | 1,211,260 |
| 2009-07-02 | 2009-06-29 | 0.285 | 3,594,000 | +100,000 | 0.47% | 1,024,290 |
| 2009-06-26 | 2009-06-24 | 0.305 | 3,494,000 | -300,000 | 0.46% | 1,065,670 |
| 2009-06-19 | 2009-06-17 | 0.330 | 3,794,000 | +600,000 | 0.50% | 1,252,020 |
| 2009-06-18 | 2009-06-16 | 0.330 | 3,194,000 | +2,000 | 0.42% | 1,054,020 |
| 2009-06-15 | 2009-06-11 | 0.345 | 3,192,000 | +250,000 | 0.42% | 1,101,240 |
| 2009-06-12 | 2009-06-10 | 0.325 | 2,942,000 | -255,000 | 0.39% | 956,150 |
| 2009-06-11 | 2009-06-09 | 0.355 | 3,197,000 | -495,000 | 0.42% | 1,134,935 |
| 2009-06-10 | 2009-06-08 | 0.380 | 3,692,000 | +1,700,000 | 0.49% | 1,402,960 |
| 2008-07-23 | 2008-07-21 | 0.295 | 1,992,000 | -140,000 | 0.25% | 587,640 |
| 2008-07-18 | 2008-07-16 | 0.247 | 2,132,000 | +140,000 | 0.27% | 526,604 |
| 2008-07-16 | 2008-07-14 | 0.340 | 1,992,000 | +150,000 | 0.25% | 677,280 |
| 2008-07-15 | 2008-07-11 | 0.395 | 1,842,000 | -150,000 | 0.24% | 727,590 |
| 2008-06-24 | 2008-06-20 | 0.275 | 1,992,000 | -970,000 | 0.25% | 547,800 |
| 2008-06-19 | 2008-06-17 | 0.280 | 2,962,000 | +200,000 | 0.38% | 829,360 |
| 2008-06-18 | 2008-06-16 | 0.320 | 2,762,000 | -530,000 | 0.35% | 883,840 |
| 2008-06-17 | 2008-06-13 | 0.360 | 3,292,000 | +20,000 | 0.42% | 1,185,120 |
| 2008-06-16 | 2008-06-12 | 0.360 | 3,272,000 | +160,000 | 0.42% | 1,177,920 |
| 2008-06-13 | 2008-06-11 | 0.370 | 3,112,000 | +40,000 | 0.40% | 1,151,440 |
| 2008-06-12 | 2008-06-10 | 0.350 | 3,072,000 | +250,000 | 0.39% | 1,075,200 |
| 2008-06-11 | 2008-06-06 | 0.400 | 2,822,000 | +830,000 | 0.36% | 1,128,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,992,000 | -1,007,000 | 0.25% | 1,135,440 |
| 2008-05-09 | 2008-05-07 | 0.640 | 2,999,000 | -72,000 | 0.38% | 1,919,360 |
| 2008-05-06 | 2008-05-02 | 0.720 | 3,071,000 | +161,000 | 0.39% | 2,211,120 |
| 2008-05-05 | 2008-04-30 | 0.710 | 2,910,000 | +50,000 | 0.37% | 2,066,100 |
| 2008-04-29 | 2008-04-25 | 0.750 | 2,860,000 | +65,000 | 0.36% | 2,145,000 |
| 2008-04-28 | 2008-04-24 | 0.750 | 2,795,000 | +30,000 | 0.36% | 2,096,250 |
| 2008-04-24 | 2008-04-22 | 0.750 | 2,765,000 | +30,000 | 0.35% | 2,073,750 |
| 2008-04-22 | 2008-04-18 | 0.700 | 2,735,000 | -137,000 | 0.35% | 1,914,500 |
| 2008-04-10 | 2008-04-08 | 0.760 | 2,872,000 | +30,000 | 0.37% | 2,182,720 |
| 2008-04-08 | 2008-04-03 | 0.710 | 2,842,000 | -65,000 | 0.36% | 2,017,820 |
| 2008-04-07 | 2008-04-02 | 0.770 | 2,907,000 | -150,000 | 0.37% | 2,238,390 |
| 2008-04-02 | 2008-03-31 | 0.700 | 3,057,000 | +145,000 | 0.39% | 2,139,900 |
| 2008-04-01 | 2008-03-28 | 0.680 | 2,912,000 | +10,000 | 0.37% | 1,980,160 |
| 2008-03-31 | 2008-03-27 | 0.730 | 2,902,000 | +30,000 | 0.37% | 2,118,460 |
| 2008-03-28 | 2008-03-26 | 0.730 | 2,872,000 | +95,000 | 0.37% | 2,096,560 |
| 2008-03-26 | 2008-03-20 | 0.710 | 2,777,000 | +392,000 | 0.35% | 1,971,670 |
| 2008-03-20 | 2008-03-18 | 0.700 | 2,385,000 | +53,000 | 0.30% | 1,669,500 |
| 2008-03-19 | 2008-03-17 | 0.730 | 2,332,000 | +43,000 | 0.30% | 1,702,360 |
| 2008-03-18 | 2008-03-14 | 0.800 | 2,289,000 | -77,000 | 0.29% | 1,831,200 |
| 2008-03-17 | 2008-03-13 | 0.840 | 2,366,000 | -43,000 | 0.30% | 1,987,440 |
| 2008-03-14 | 2008-03-12 | 0.890 | 2,409,000 | -39,000 | 0.31% | 2,144,010 |
| 2008-03-13 | 2008-03-11 | 0.990 | 2,448,000 | +38,000 | 0.31% | 2,423,520 |
| 2008-03-12 | 2008-03-10 | 1.010 | 2,410,000 | -531,000 | 0.31% | 2,434,100 |
| 2008-03-06 | 2008-03-04 | 1.090 | 2,941,000 | +50,000 | 0.38% | 3,205,690 |
| 2008-03-03 | 2008-02-28 | 1.110 | 2,891,000 | -70,000 | 0.37% | 3,209,010 |
| 2008-02-29 | 2008-02-27 | 1.120 | 2,961,000 | -100,000 | 0.38% | 3,316,320 |
| 2008-02-28 | 2008-02-26 | 1.100 | 3,061,000 | -90,000 | 0.39% | 3,367,100 |
| 2008-02-27 | 2008-02-25 | 1.110 | 3,151,000 | -180,000 | 0.40% | 3,497,610 |
| 2008-02-26 | 2008-02-22 | 1.170 | 3,331,000 | -110,000 | 0.42% | 3,897,270 |
| 2008-02-25 | 2008-02-21 | 1.060 | 3,441,000 | +200,000 | 0.44% | 3,647,460 |
| 2008-02-22 | 2008-02-20 | 0.980 | 3,241,000 | +22,000 | 0.41% | 3,176,180 |
| 2008-02-21 | 2008-02-19 | 1.040 | 3,219,000 | -10,000 | 0.41% | 3,347,760 |
| 2008-02-20 | 2008-02-18 | 1.030 | 3,229,000 | +197,000 | 0.41% | 3,325,870 |
| 2008-02-15 | 2008-02-13 | 0.910 | 3,032,000 | +6,000 | 0.39% | 2,759,120 |
| 2008-02-12 | 2008-02-06 | 0.770 | 3,026,000 | -100,000 | 0.39% | 2,330,020 |
| 2008-02-11 | 2008-02-04 | 0.810 | 3,126,000 | +70,000 | 0.40% | 2,532,060 |
| 2008-02-05 | 2008-02-01 | 0.740 | 3,056,000 | +41,000 | 0.39% | 2,261,440 |
| 2008-02-04 | 2008-01-31 | 0.830 | 3,015,000 | -21,000 | 0.38% | 2,502,450 |
| 2008-02-01 | 2008-01-30 | 0.830 | 3,036,000 | +5,000 | 0.39% | 2,519,880 |
| 2008-01-31 | 2008-01-29 | 0.700 | 3,031,000 | +198,000 | 0.39% | 2,121,700 |
| 2008-01-30 | 2008-01-28 | 0.590 | 2,833,000 | -36,000 | 0.36% | 1,671,470 |
| 2008-01-29 | 2008-01-25 | 0.640 | 2,869,000 | +23,000 | 0.37% | 1,836,160 |
| 2008-01-28 | 2008-01-24 | 0.590 | 2,846,000 | +14,000 | 0.36% | 1,679,140 |
| 2008-01-25 | 2008-01-23 | 0.590 | 2,832,000 | -23,000 | 0.36% | 1,670,880 |
| 2008-01-24 | 2008-01-22 | 0.470 | 2,855,000 | +16,000 | 0.36% | 1,341,850 |
| 2008-01-23 | 2008-01-21 | 0.790 | 2,839,000 | -80,000 | 0.36% | 2,242,810 |
| 2008-01-08 | 2008-01-04 | 1.130 | 2,919,000 | +8,000 | 0.37% | 3,298,470 |
| 2008-01-04 | 2008-01-02 | 1.150 | 2,911,000 | -92,000 | 0.37% | 3,347,650 |
| 2008-01-03 | 2007-12-31 | 1.260 | 3,003,000 | +133,000 | 0.38% | 3,783,780 |
| 2007-12-28 | 2007-12-24 | 1.200 | 2,870,000 | +14,000 | 0.37% | 3,444,000 |
| 2007-12-27 | 2007-12-20 | 1.000 | 2,856,000 | +30,000 | 0.36% | 2,856,000 |
| 2007-12-21 | 2007-12-19 | 0.990 | 2,826,000 | +100,000 | 0.36% | 2,797,740 |
| 2007-12-20 | 2007-12-18 | 1.050 | 2,726,000 | -195,000 | 0.35% | 2,862,300 |
| 2007-12-13 | 2007-12-11 | 1.120 | 2,921,000 | +120,000 | 0.37% | 3,271,520 |
| 2007-12-06 | 2007-12-04 | 1.200 | 2,801,000 | -110,000 | 0.36% | 3,361,200 |
| 2007-12-05 | 2007-12-03 | 1.250 | 2,911,000 | -40,000 | 0.37% | 3,638,750 |
| 2007-12-04 | 2007-11-30 | 1.400 | 2,951,000 | +135,000 | 0.38% | 4,131,400 |
| 2007-12-03 | 2007-11-29 | 1.310 | 2,816,000 | -10,000 | 0.36% | 3,688,960 |
| 2007-11-30 | 2007-11-28 | 1.220 | 2,826,000 | +57,000 | 0.36% | 3,447,720 |
| 2007-11-29 | 2007-11-27 | 1.090 | 2,769,000 | +50,000 | 0.35% | 3,018,210 |
| 2007-11-22 | 2007-11-20 | 1.220 | 2,719,000 | +20,000 | 0.35% | 3,317,180 |
| 2007-11-21 | 2007-11-19 | 1.240 | 2,699,000 | -1,221,000 | 0.34% | 3,346,760 |
| 2007-11-20 | 2007-11-16 | 1.270 | 3,920,000 | -14,000 | 0.50% | 4,978,400 |
| 2007-11-16 | 2007-11-14 | 1.280 | 3,934,000 | -74,000 | 0.50% | 5,035,520 |
| 2007-11-13 | 2007-11-09 | 1.280 | 4,008,000 | +1,000 | 0.51% | 5,130,240 |
| 2007-10-31 | 2007-10-29 | 1.480 | 4,007,000 | +50,000 | 0.51% | 5,930,360 |
| 2007-10-30 | 2007-10-26 | 1.500 | 3,957,000 | -40,000 | 0.50% | 5,935,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 3,997,000 | -62,000 | 0.51% | 5,635,770 |
| 2007-10-26 | 2007-10-24 | 1.330 | 4,059,000 | +12,000 | 0.52% | 5,398,470 |
| 2007-10-18 | 2007-10-16 | 1.210 | 4,047,000 | +150,000 | 0.52% | 4,896,870 |
| 2007-10-17 | 2007-10-15 | 1.390 | 3,897,000 | +10,000 | 0.50% | 5,416,830 |
| 2007-10-15 | 2007-10-11 | 1.550 | 3,887,000 | -8,000 | 0.49% | 6,024,850 |
| 2007-10-10 | 2007-10-08 | 1.680 | 3,895,000 | -186,000 | 0.50% | 6,543,600 |
| 2007-10-08 | 2007-10-04 | 1.610 | 4,081,000 | -33,000 | 0.52% | 6,570,410 |
| 2007-10-04 | 2007-10-02 | 1.690 | 4,114,000 | -62,000 | 0.52% | 6,952,660 |
| 2007-10-03 | 2007-09-28 | 1.930 | 4,176,000 | +992,000 | 0.53% | 8,059,680 |
| 2007-10-02 | 2007-09-27 | 1.800 | 3,184,000 | +20,000 | 0.41% | 5,731,200 |
| 2007-09-28 | 2007-09-25 | 1.790 | 3,164,000 | +5,000 | 0.40% | 5,663,560 |
| 2007-09-27 | 2007-09-24 | 1.810 | 3,159,000 | +10,000 | 0.40% | 5,717,790 |
| 2007-09-25 | 2007-09-21 | 1.860 | 3,149,000 | +187,000 | 0.40% | 5,857,140 |
| 2007-09-21 | 2007-09-19 | 1.910 | 2,962,000 | +190,000 | 0.38% | 5,657,420 |
| 2007-09-20 | 2007-09-18 | 2.020 | 2,772,000 | +318,000 | 0.35% | 5,599,440 |
| 2007-09-19 | 2007-09-17 | 1.750 | 2,454,000 | +8,000 | 0.31% | 4,294,500 |
| 2007-09-14 | 2007-09-12 | 1.850 | 2,446,000 | +1,481,000 | 0.31% | 4,525,100 |
| 2007-09-13 | 2007-09-11 | 1.860 | 965,000 | -4,000 | 0.25% | 1,794,900 |
| 2007-09-12 | 2007-09-10 | 1.790 | 969,000 | -32,000 | 0.25% | 1,734,510 |
| 2007-09-11 | 2007-09-07 | 1.830 | 1,001,000 | -66,000 | 0.25% | 1,831,830 |
| 2007-09-07 | 2007-09-05 | 1.870 | 1,067,000 | -10,000 | 0.27% | 1,995,290 |
| 2007-09-06 | 2007-09-04 | 1.880 | 1,077,000 | -72,000 | 0.27% | 2,024,760 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,149,000 | -64,000 | 0.29% | 2,206,080 |
| 2007-09-04 | 2007-08-31 | 1.890 | 1,213,000 | +50,000 | 0.31% | 2,292,570 |
| 2007-09-03 | 2007-08-30 | 1.910 | 1,163,000 | -89,000 | 0.30% | 2,221,330 |
| 2007-08-31 | 2007-08-29 | 1.860 | 1,252,000 | -5,000 | 0.32% | 2,328,720 |
| 2007-08-30 | 2007-08-28 | 1.940 | 1,257,000 | -65,000 | 0.32% | 2,438,580 |
| 2007-08-29 | 2007-08-27 | 1.980 | 1,322,000 | -77,000 | 0.34% | 2,617,560 |
| 2007-08-28 | 2007-08-24 | 1.920 | 1,399,000 | -27,000 | 0.36% | 2,686,080 |
| 2007-08-27 | 2007-08-23 | 1.970 | 1,426,000 | -79,000 | 0.37% | 2,809,220 |
| 2007-08-24 | 2007-08-22 | 1.920 | 1,505,000 | +10,000 | 0.39% | 2,889,600 |
| 2007-08-23 | 2007-08-21 | 6.880 | 1,495,000 | -19,000 | 0.39% | 10,285,600 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,514,000 | +764,000 | 0.39% | 9,931,840 |
| 2007-08-21 | 2007-08-17 | 5.200 | 750,000 | +1,000 | 0.39% | 3,900,000 |
| 2007-08-17 | 2007-08-15 | 6.900 | 749,000 | -5,000 | 0.39% | 5,168,100 |
| 2007-08-16 | 2007-08-14 | 6.940 | 754,000 | -10,000 | 0.39% | 5,232,760 |
| 2007-08-15 | 2007-08-13 | 6.980 | 764,000 | +35,000 | 0.39% | 5,332,720 |
| 2007-08-13 | 2007-08-09 | 7.820 | 729,000 | -20,000 | 0.38% | 5,700,780 |
| 2007-08-10 | 2007-08-08 | 7.960 | 749,000 | -8,500 | 0.39% | 5,962,040 |
| 2007-08-09 | 2007-08-07 | 7.960 | 757,500 | +3,000 | 0.39% | 6,029,700 |
| 2007-08-08 | 2007-08-06 | 8.000 | 754,500 | -5,000 | 0.39% | 6,036,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 759,500 | +10,000 | 0.39% | 6,288,660 |
| 2007-08-06 | 2007-08-02 | 8.400 | 749,500 | +500 | 0.39% | 6,295,800 |
| 2007-08-03 | 2007-08-01 | 8.760 | 749,000 | -9,500 | 0.39% | 6,561,240 |
| 2007-08-02 | 2007-07-31 | 9.000 | 758,500 | -9,000 | 0.39% | 6,826,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 767,500 | +21,500 | 0.40% | 6,493,050 |
| 2007-07-31 | 2007-07-27 | 7.840 | 746,000 | +1,500 | 0.38% | 5,848,640 |
| 2007-07-27 | 2007-07-25 | 8.040 | 744,500 | +133,000 | 0.41% | 5,985,780 |
| 2007-07-25 | 2007-07-23 | 8.000 | 611,500 | +2,000 | 0.34% | 4,892,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 609,500 | -2,000 | 0.34% | 4,900,380 |
| 2007-07-23 | 2007-07-19 | 7.980 | 611,500 | -2,500 | 0.34% | 4,879,770 |
| 2007-07-20 | 2007-07-18 | 8.040 | 614,000 | +8,000 | 0.34% | 4,936,560 |
| 2007-07-19 | 2007-07-17 | 8.080 | 606,000 | +21,000 | 0.33% | 4,896,480 |
| 2007-07-18 | 2007-07-16 | 8.020 | 585,000 | +55,500 | 0.32% | 4,691,700 |
| 2007-07-16 | 2007-07-12 | 8.360 | 529,500 | +52,000 | 0.29% | 4,426,620 |
| 2007-07-13 | 2007-07-11 | 8.180 | 477,500 | +30,500 | 0.26% | 3,905,950 |
| 2007-07-11 | 2007-07-09 | 8.280 | 447,000 | +14,500 | 0.25% | 3,701,160 |
| 2007-07-10 | 2007-07-06 | 8.760 | 432,500 | +9,500 | 0.24% | 3,788,700 |
| 2007-07-09 | 2007-07-05 | 9.100 | 423,000 | -37,500 | 0.23% | 3,849,300 |
| 2007-07-06 | 2007-07-04 | 9.200 | 460,500 | -50,500 | 0.25% | 4,236,600 |
| 2007-07-05 | 2007-07-03 | 8.960 | 511,000 | -169,000 | 0.28% | 4,578,560 |
| 2007-07-04 | 2007-06-29 | 8.560 | 680,000 | -66,500 | 0.37% | 5,820,800 |
| 2007-06-29 | 2007-06-27 | 8.140 | 746,500 | +23,500 | 0.41% | 6,076,510 |
| 2007-06-28 | 2007-06-26 | 8.240 | 723,000 | -2,000 | 0.40% | 5,957,520 |
| 2007-06-26 | 2007-06-22 | 8.120 | 725,000 | 0.40% | 5,887,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy