History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-10-09 | 2025-10-06 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-10-08 | 2025-10-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-09-30 | 2025-09-26 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-29 | 2025-09-25 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-26 | 2025-09-24 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-25 | 2025-09-23 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-24 | 2025-09-22 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-22 | 2025-09-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-18 | 2025-09-16 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-17 | 2025-09-15 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-16 | 2025-09-12 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-15 | 2025-09-11 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-12 | 2025-09-10 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-11 | 2025-09-09 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-10 | 2025-09-08 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-09 | 2025-09-05 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-08 | 2025-09-04 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-05 | 2025-09-03 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-04 | 2025-09-02 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-03 | 2025-09-01 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-02 | 2025-08-29 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-29 | 2025-08-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-28 | 2025-08-26 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-27 | 2025-08-25 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-26 | 2025-08-22 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-25 | 2025-08-21 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-22 | 2025-08-20 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-21 | 2025-08-19 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-20 | 2025-08-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-19 | 2025-08-15 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-18 | 2025-08-14 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-15 | 2025-08-13 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-14 | 2025-08-12 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-13 | 2025-08-11 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-12 | 2025-08-08 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-11 | 2025-08-07 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-08 | 2025-08-06 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-07 | 2025-08-05 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-06 | 2025-08-04 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-05 | 2025-08-01 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-04 | 2025-07-31 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-01 | 2025-07-30 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-31 | 2025-07-29 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-30 | 2025-07-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-29 | 2025-07-25 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-28 | 2025-07-24 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-25 | 2025-07-23 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-24 | 2025-07-22 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-23 | 2025-07-21 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-22 | 2025-07-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-21 | 2025-07-17 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-18 | 2025-07-16 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-17 | 2025-07-15 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-16 | 2025-07-14 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-15 | 2025-07-11 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-14 | 2025-07-10 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-11 | 2025-07-09 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-10 | 2025-07-08 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-09 | 2025-07-07 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-08 | 2025-07-04 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-07 | 2025-07-03 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-04 | 2025-07-02 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-02 | 2025-06-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-06-27 | 2025-06-25 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-23 | 2025-06-19 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-20 | 2025-06-18 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-06-06 | 2025-06-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-29 | 2025-05-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-05-23 | 2025-05-21 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-20 | 2025-05-16 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-05-16 | 2025-05-14 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-12 | 2025-05-08 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-05-09 | 2025-05-07 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-05-07 | 2025-05-02 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-05-06 | 2025-04-30 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-05-02 | 2025-04-29 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-04-28 | 2025-04-24 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-04-25 | 2025-04-23 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-04-24 | 2025-04-22 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-23 | 2025-04-17 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-04-17 | 2025-04-15 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-04-16 | 2025-04-14 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-04-15 | 2025-04-11 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-04-14 | 2025-04-10 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-09 | 2025-04-07 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-04-03 | 2025-04-01 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-03-27 | 2025-03-25 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-03-26 | 2025-03-24 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-03-25 | 2025-03-21 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-03-21 | 2025-03-19 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-03-14 | 2025-03-12 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-03-13 | 2025-03-11 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-03-11 | 2025-03-07 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-03-10 | 2025-03-06 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-03-07 | 2025-03-05 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-02-28 | 2025-02-26 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-02-27 | 2025-02-25 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-02-25 | 2025-02-21 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-02-14 | 2025-02-12 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-02-13 | 2025-02-11 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-02-11 | 2025-02-07 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-02-04 | 2025-01-28 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-01-27 | 2025-01-23 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-01-22 | 2025-01-20 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-01-15 | 2025-01-13 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-01-10 | 2025-01-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-01-03 | 2024-12-31 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-01-02 | 2024-12-27 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-12-18 | 2024-12-16 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-12-17 | 2024-12-13 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-12-05 | 2024-12-03 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-12-02 | 2024-11-28 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2024-11-28 | 2024-11-26 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-11-18 | 2024-11-14 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-12 | 2024-11-08 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-11-11 | 2024-11-07 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-11-07 | 2024-11-05 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-11-06 | 2024-11-04 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-11-05 | 2024-11-01 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2024-11-04 | 2024-10-31 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2024-11-01 | 2024-10-30 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-10-31 | 2024-10-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-30 | 2024-10-28 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-28 | 2024-10-24 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-10-25 | 2024-10-23 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-23 | 2024-10-21 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-22 | 2024-10-18 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-10-18 | 2024-10-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-15 | 2024-10-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-14 | 2024-10-09 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-10-10 | 2024-10-08 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2024-10-09 | 2024-10-07 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-10-08 | 2024-10-04 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-10-07 | 2024-10-03 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-10-03 | 2024-09-30 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-02 | 2024-09-27 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-09-30 | 2024-09-26 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-09-27 | 2024-09-25 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-09-25 | 2024-09-23 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-20 | 2024-09-17 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-09-19 | 2024-09-16 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-09-17 | 2024-09-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-09-12 | 2024-09-10 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-11 | 2024-09-09 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-09-09 | 2024-09-04 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-09-05 | 2024-09-03 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-04 | 2024-09-02 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-03 | 2024-08-30 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-08-30 | 2024-08-28 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-08-29 | 2024-08-27 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-08-28 | 2024-08-26 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-08-21 | 2024-08-19 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-08-15 | 2024-08-13 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-08-14 | 2024-08-12 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-08-13 | 2024-08-09 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-08-08 | 2024-08-06 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-08-07 | 2024-08-05 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-08-02 | 2024-07-31 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-08-01 | 2024-07-30 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-07-25 | 2024-07-23 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-07-24 | 2024-07-22 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-07-23 | 2024-07-19 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-07-22 | 2024-07-18 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-07-12 | 2024-07-10 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-07-10 | 2024-07-08 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-07-09 | 2024-07-05 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-07-08 | 2024-07-04 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2024-07-05 | 2024-07-03 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-07-04 | 2024-07-02 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-07-03 | 2024-06-28 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-07-02 | 2024-06-27 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2024-06-27 | 2024-06-25 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-06-25 | 2024-06-21 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2024-06-21 | 2024-06-19 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-06-18 | 2024-06-14 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-06-17 | 2024-06-13 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-06-14 | 2024-06-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-13 | 2024-06-11 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-06-12 | 2024-06-07 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-06-11 | 2024-06-06 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-06-07 | 2024-06-05 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-06-04 | 2024-05-31 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-06-03 | 2024-05-30 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-31 | 2024-05-29 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-05-30 | 2024-05-28 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-05-29 | 2024-05-27 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-27 | 2024-05-23 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-24 | 2024-05-22 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-23 | 2024-05-21 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-20 | 2024-05-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-17 | 2024-05-14 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-05-16 | 2024-05-13 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-14 | 2024-05-10 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-13 | 2024-05-09 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-05-09 | 2024-05-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-05-08 | 2024-05-06 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-05-07 | 2024-05-03 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-03 | 2024-04-30 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-04-30 | 2024-04-26 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-25 | 2024-04-23 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-04-23 | 2024-04-19 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-18 | 2024-04-16 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-04-17 | 2024-04-15 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-04-12 | 2024-04-10 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-11 | 2024-04-09 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-04-10 | 2024-04-08 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-04-08 | 2024-04-03 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-04-03 | 2024-03-28 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2024-04-02 | 2024-03-27 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-03-28 | 2024-03-26 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-03-27 | 2024-03-25 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-03-26 | 2024-03-22 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-03-25 | 2024-03-21 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-03-22 | 2024-03-20 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-03-21 | 2024-03-19 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-03-20 | 2024-03-18 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-03-19 | 2024-03-15 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-03-18 | 2024-03-14 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-03-15 | 2024-03-13 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-03-14 | 2024-03-12 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-03-13 | 2024-03-11 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-03-12 | 2024-03-08 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-03-11 | 2024-03-07 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-03-08 | 2024-03-06 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2024-03-07 | 2024-03-05 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-03-06 | 2024-03-04 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-03-05 | 2024-03-01 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-03-04 | 2024-02-29 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-03-01 | 2024-02-28 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-02-29 | 2024-02-27 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-02-27 | 2024-02-23 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-02-22 | 2024-02-20 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-02-21 | 2024-02-19 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-02-20 | 2024-02-16 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2024-02-19 | 2024-02-15 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-02-16 | 2024-02-14 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-02-15 | 2024-02-09 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-02-07 | 2024-02-05 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-02-06 | 2024-02-02 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-05 | 2024-02-01 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-02-02 | 2024-01-31 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-02-01 | 2024-01-30 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-31 | 2024-01-29 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-30 | 2024-01-26 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-29 | 2024-01-25 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-26 | 2024-01-24 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-25 | 2024-01-23 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-24 | 2024-01-22 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-23 | 2024-01-19 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-22 | 2024-01-18 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-01-18 | 2024-01-16 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-16 | 2024-01-12 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-01-11 | 2024-01-09 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-10 | 2024-01-08 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-01-09 | 2024-01-05 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-08 | 2024-01-04 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-05 | 2024-01-03 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-27 | 2023-12-21 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-21 | 2023-12-19 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-20 | 2023-12-18 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-19 | 2023-12-15 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-18 | 2023-12-14 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-15 | 2023-12-13 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-14 | 2023-12-12 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-13 | 2023-12-11 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-12-12 | 2023-12-08 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-11 | 2023-12-07 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-08 | 2023-12-06 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-06 | 2023-12-04 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-12-05 | 2023-12-01 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-12-04 | 2023-11-30 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-12-01 | 2023-11-29 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-30 | 2023-11-28 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-29 | 2023-11-27 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-28 | 2023-11-24 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-27 | 2023-11-23 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-24 | 2023-11-22 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-23 | 2023-11-21 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-22 | 2023-11-20 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-21 | 2023-11-17 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-11-20 | 2023-11-16 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-17 | 2023-11-15 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-16 | 2023-11-14 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-11-15 | 2023-11-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-14 | 2023-11-10 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-13 | 2023-11-09 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-10 | 2023-11-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-09 | 2023-11-07 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-11-07 | 2023-11-03 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-06 | 2023-11-02 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-03 | 2023-11-01 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-02 | 2023-10-31 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-01 | 2023-10-30 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-31 | 2023-10-27 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-10-27 | 2023-10-25 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-26 | 2023-10-24 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-25 | 2023-10-20 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-10-24 | 2023-10-19 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-10-20 | 2023-10-18 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-10-19 | 2023-10-17 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-18 | 2023-10-16 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-17 | 2023-10-13 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-16 | 2023-10-12 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-10-13 | 2023-10-11 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-10-12 | 2023-10-10 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-10 | 2023-10-06 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-06 | 2023-10-04 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-10-05 | 2023-10-03 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-10-03 | 2023-09-28 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-09-29 | 2023-09-27 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-09-28 | 2023-09-26 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-09-22 | 2023-09-20 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-09-21 | 2023-09-19 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-09-19 | 2023-09-15 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-09-18 | 2023-09-14 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-09-15 | 2023-09-13 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-09-14 | 2023-09-12 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-09-13 | 2023-09-11 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-09-12 | 2023-09-07 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-09-11 | 2023-09-06 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-09-07 | 2023-09-05 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-09-06 | 2023-09-04 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-09-05 | 2023-08-31 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-09-04 | 2023-08-30 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-08-31 | 2023-08-29 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-08-30 | 2023-08-28 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-29 | 2023-08-25 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-28 | 2023-08-24 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-08-25 | 2023-08-23 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-24 | 2023-08-22 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-23 | 2023-08-21 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-22 | 2023-08-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-21 | 2023-08-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-18 | 2023-08-16 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-08-17 | 2023-08-15 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-08-16 | 2023-08-14 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-08-14 | 2023-08-10 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-08-10 | 2023-08-08 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-08-09 | 2023-08-07 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-08 | 2023-08-04 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-08-07 | 2023-08-03 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-08-04 | 2023-08-02 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-08-01 | 2023-07-28 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-07-31 | 2023-07-27 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-07-28 | 2023-07-26 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-07-27 | 2023-07-25 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-07-26 | 2023-07-24 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-07-25 | 2023-07-21 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-07-24 | 2023-07-20 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-07-21 | 2023-07-19 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-07-20 | 2023-07-18 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-07-19 | 2023-07-14 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-13 | 2023-07-11 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-11 | 2023-07-07 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-10 | 2023-07-06 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-07-07 | 2023-07-05 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-07-06 | 2023-07-04 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-07-05 | 2023-07-03 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-07-04 | 2023-06-30 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-07-03 | 2023-06-29 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-06-30 | 2023-06-28 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-06-29 | 2023-06-27 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-06-28 | 2023-06-26 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2023-06-27 | 2023-06-23 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-26 | 2023-06-21 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-23 | 2023-06-20 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-21 | 2023-06-19 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-20 | 2023-06-16 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-19 | 2023-06-15 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-16 | 2023-06-14 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-06-15 | 2023-06-13 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-06-14 | 2023-06-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-06-13 | 2023-06-09 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-06-12 | 2023-06-08 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-06-09 | 2023-06-07 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-06-08 | 2023-06-06 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-06-07 | 2023-06-05 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-06-06 | 2023-06-02 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-06-05 | 2023-06-01 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-02 | 2023-05-31 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-05-30 | 2023-05-25 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-05-29 | 2023-05-24 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-05-25 | 2023-05-23 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-05-24 | 2023-05-22 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-05-23 | 2023-05-19 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-05-22 | 2023-05-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-05-19 | 2023-05-17 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-05-18 | 2023-05-16 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-05-17 | 2023-05-15 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-05-16 | 2023-05-12 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-05-15 | 2023-05-11 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-05-12 | 2023-05-10 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-05-11 | 2023-05-09 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-05-10 | 2023-05-08 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-05-09 | 2023-05-05 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-05-08 | 2023-05-04 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2023-05-05 | 2023-05-03 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2023-05-04 | 2023-05-02 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2023-05-03 | 2023-04-28 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2023-05-02 | 2023-04-27 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-04-28 | 2023-04-26 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-04-27 | 2023-04-25 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-04-26 | 2023-04-24 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2023-04-25 | 2023-04-21 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2023-04-24 | 2023-04-20 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2023-04-21 | 2023-04-19 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2023-04-20 | 2023-04-18 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2023-04-18 | 2023-04-14 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2023-04-17 | 2023-04-13 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2023-04-14 | 2023-04-12 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2023-04-13 | 2023-04-11 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2023-04-12 | 2023-04-06 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2023-04-11 | 2023-04-04 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2023-04-06 | 2023-04-03 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-04-04 | 2023-03-31 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-04-03 | 2023-03-30 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-03-31 | 2023-03-29 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-03-29 | 2023-03-27 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-03-28 | 2023-03-24 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-03-27 | 2023-03-23 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-03-24 | 2023-03-22 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-03-23 | 2023-03-21 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-03-22 | 2023-03-20 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-03-21 | 2023-03-17 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-03-20 | 2023-03-16 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-03-17 | 2023-03-15 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-03-16 | 2023-03-14 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-03-15 | 2023-03-13 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-03-14 | 2023-03-10 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-03-13 | 2023-03-09 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-03-10 | 2023-03-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-03-09 | 2023-03-07 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-03-08 | 2023-03-06 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-03-06 | 2023-03-02 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-03-03 | 2023-03-01 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-03-02 | 2023-02-28 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2023-03-01 | 2023-02-27 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2023-02-28 | 2023-02-24 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2023-02-27 | 2023-02-23 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2023-02-24 | 2023-02-22 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2023-02-23 | 2023-02-21 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2023-02-22 | 2023-02-20 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2023-02-17 | 2023-02-15 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.023 | 7,000 | -80,596,000 | 0.00% | 161 |
| 2023-01-11 | 2023-01-09 | 0.030 | 80,603,000 | -81,022,000 | 4.17% | 2,418,090 |
| 2019-11-05 | 2019-11-01 | 0.145 | 161,625,000 | -48,000,000 | 9.64% | 23,435,625 |
| 2018-10-10 | 2018-10-08 | 0.245 | 209,625,000 | -140,000,000 | 13.03% | 51,358,125 |
| 2018-09-06 | 2018-09-04 | 0.275 | 349,625,000 | -3,853,000 | 21.73% | 96,146,875 |
| 2018-09-03 | 2018-08-30 | 0.280 | 353,478,000 | -6,800,000 | 21.97% | 98,973,840 |
| 2018-02-21 | 2018-02-15 | 0.270 | 360,278,000 | -310,000 | 24.91% | 97,275,060 |
| 2018-02-13 | 2018-02-09 | 0.245 | 360,588,000 | +310,000 | 24.93% | 88,344,060 |
| 2018-01-16 | 2018-01-12 | 0.250 | 360,278,000 | -10,965,000 | 24.91% | 90,069,500 |
| 2018-01-15 | 2018-01-11 | 0.250 | 371,243,000 | -11,552,000 | 25.67% | 92,810,750 |
| 2018-01-05 | 2018-01-03 | 0.249 | 382,795,000 | -6,599,000 | 26.47% | 95,315,955 |
| 2018-01-04 | 2018-01-02 | 0.260 | 389,394,000 | -27,824,000 | 26.92% | 101,242,440 |
| 2018-01-03 | 2017-12-29 | 0.300 | 417,218,000 | -500,000 | 28.85% | 125,165,400 |
| 2017-12-22 | 2017-12-20 | 0.232 | 417,718,000 | -924,000 | 28.88% | 96,910,576 |
| 2017-12-21 | 2017-12-19 | 0.235 | 418,642,000 | -8,602,000 | 28.95% | 98,380,870 |
| 2017-12-15 | 2017-12-13 | 0.245 | 427,244,000 | -4,800,000 | 29.54% | 104,674,780 |
| 2017-12-14 | 2017-12-12 | 0.249 | 432,044,000 | -12,937,000 | 29.87% | 107,578,956 |
| 2017-12-07 | 2017-12-05 | 0.280 | 444,981,000 | +300,000 | 30.77% | 124,594,680 |
| 2017-11-27 | 2017-11-23 | 0.335 | 444,681,000 | +57,860,000 | 30.75% | 148,968,135 |
| 2017-11-01 | 2017-10-30 | 0.295 | 386,821,000 | -27,348,000 | 26.75% | 114,112,195 |
| 2017-10-16 | 2017-10-12 | 0.375 | 414,169,000 | -160,000 | 28.64% | 155,313,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 414,329,000 | +160,000 | 28.65% | 157,445,020 |
| 2017-10-03 | 2017-09-28 | 0.560 | 414,169,000 | +410,000 | 28.66% | 231,934,640 |
| 2017-09-29 | 2017-09-27 | 0.560 | 413,759,000 | +100,000 | 28.64% | 231,705,040 |
| 2017-09-22 | 2017-09-20 | 0.700 | 413,659,000 | +13,117,000 | 28.63% | 289,561,300 |
| 2017-09-19 | 2017-09-15 | 0.540 | 400,542,000 | +64,911,000 | 27.72% | 216,292,680 |
| 2017-09-18 | 2017-09-14 | 0.770 | 335,631,000 | +18,500,000 | 23.23% | 258,435,870 |
| 2017-09-15 | 2017-09-13 | 0.740 | 317,131,000 | +1,450,000 | 21.95% | 234,676,940 |
| 2017-09-14 | 2017-09-12 | 0.670 | 315,681,000 | +150,000 | 21.85% | 211,506,270 |
| 2017-09-13 | 2017-09-11 | 0.610 | 315,531,000 | +400,000 | 21.84% | 192,473,910 |
| 2017-09-07 | 2017-09-05 | 0.600 | 315,131,000 | +24,936,000 | 21.81% | 189,078,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 290,195,000 | +7,000 | 20.08% | 153,803,350 |
| 2017-08-30 | 2017-08-28 | 0.305 | 290,188,000 | -4,000 | 20.08% | 88,507,340 |
| 2017-08-28 | 2017-08-24 | 0.290 | 290,192,000 | -184,000 | 20.08% | 84,155,680 |
| 2017-08-25 | 2017-08-22 | 0.295 | 290,376,000 | -24,000 | 20.10% | 85,660,920 |
| 2017-08-24 | 2017-08-21 | 0.295 | 290,400,000 | +24,000 | 20.10% | 85,668,000 |
| 2017-08-18 | 2017-08-16 | 0.365 | 290,376,000 | -2,000 | 20.10% | 105,987,240 |
| 2017-08-16 | 2017-08-14 | 0.249 | 290,378,000 | -9,660,000 | 20.10% | 72,304,122 |
| 2017-08-15 | 2017-08-11 | 0.280 | 300,038,000 | -4,596,000 | 20.76% | 84,010,640 |
| 2017-08-14 | 2017-08-10 | 0.310 | 304,634,000 | +2,000 | 21.08% | 94,436,540 |
| 2017-08-04 | 2017-08-02 | 0.220 | 304,632,000 | -9,000 | 21.08% | 67,019,040 |
| 2017-08-03 | 2017-08-01 | 0.233 | 304,641,000 | -140,000 | 21.08% | 70,981,353 |
| 2017-08-01 | 2017-07-28 | 0.255 | 304,781,000 | +9,000 | 21.09% | 77,719,155 |
| 2017-07-31 | 2017-07-27 | 0.204 | 304,772,000 | -10,520,000 | 21.09% | 62,173,488 |
| 2017-07-28 | 2017-07-26 | 0.202 | 315,292,000 | -21,950,000 | 21.82% | 63,688,984 |
| 2017-07-27 | 2017-07-25 | 0.214 | 337,242,000 | -4,096,000 | 23.34% | 72,169,788 |
| 2017-07-26 | 2017-07-24 | 0.231 | 341,338,000 | -2,000,000 | 23.62% | 78,849,078 |
| 2017-07-20 | 2017-07-18 | 0.370 | 343,338,000 | +2,572,000 | 23.76% | 127,035,060 |
| 2017-07-13 | 2017-07-11 | 0.410 | 340,766,000 | +470,000 | 23.58% | 139,714,060 |
| 2017-06-23 | 2017-06-21 | 0.570 | 340,296,000 | +13,674,000 | 23.62% | 193,968,720 |
| 2017-06-21 | 2017-06-19 | 0.580 | 326,622,000 | +13,674,000 | 22.67% | 189,440,760 |
| 2017-06-20 | 2017-06-16 | 0.560 | 312,948,000 | +58,463,000 | 21.73% | 175,250,880 |
| 2017-06-16 | 2017-06-14 | 0.610 | 254,485,000 | +3,700,000 | 17.67% | 155,235,850 |
| 2017-06-15 | 2017-06-13 | 0.680 | 250,785,000 | +1,000,000 | 17.41% | 170,533,800 |
| 2017-06-01 | 2017-05-29 | 0.760 | 249,785,000 | +1,370,000 | 18.27% | 189,836,600 |
| 2017-05-31 | 2017-05-26 | 0.750 | 248,415,000 | +10,000,000 | 18.17% | 186,311,250 |
| 2017-05-26 | 2017-05-24 | 0.760 | 238,415,000 | +9,379,000 | 17.43% | 181,195,400 |
| 2017-05-22 | 2017-05-18 | 0.730 | 229,036,000 | +7,014,000 | 16.75% | 167,196,280 |
| 2017-05-18 | 2017-05-16 | 0.660 | 222,022,000 | +6,600,000 | 16.24% | 146,534,520 |
| 2017-05-17 | 2017-05-15 | 0.580 | 215,422,000 | +7,250,000 | 15.75% | 124,944,760 |
| 2017-05-16 | 2017-05-12 | 0.510 | 208,172,000 | +10,507,000 | 15.22% | 106,167,720 |
| 2017-05-12 | 2017-05-10 | 0.520 | 197,665,000 | +6,000,000 | 14.45% | 102,785,800 |
| 2017-04-27 | 2017-04-25 | 0.475 | 191,665,000 | +5,579,000 | 14.02% | 91,040,875 |
| 2017-04-19 | 2017-04-13 | 0.460 | 186,086,000 | +3,788,000 | 13.61% | 85,599,560 |
| 2017-04-18 | 2017-04-12 | 0.460 | 182,298,000 | +2,001,000 | 13.33% | 83,857,080 |
| 2017-04-13 | 2017-04-11 | 0.465 | 180,297,000 | +17,334,000 | 13.18% | 83,838,105 |
| 2017-04-12 | 2017-04-10 | 0.455 | 162,963,000 | +9,763,000 | 11.92% | 74,148,165 |
| 2017-03-28 | 2017-03-24 | 0.415 | 153,200,000 | +18,000,000 | 11.20% | 63,578,000 |
| 2017-03-27 | 2017-03-23 | 0.390 | 135,200,000 | +6,072,000 | 9.89% | 52,728,000 |
| 2017-03-10 | 2017-03-08 | 0.370 | 129,128,000 | +24,470,000 | 9.44% | 47,777,360 |
| 2017-03-09 | 2017-03-07 | 0.370 | 104,658,000 | +140,000 | 7.65% | 38,723,460 |
| 2017-03-08 | 2017-03-06 | 0.355 | 104,518,000 | -134,000 | 7.64% | 37,103,890 |
| 2017-03-07 | 2017-03-03 | 0.350 | 104,652,000 | +35,497,000 | 7.65% | 36,628,200 |
| 2017-03-06 | 2017-03-02 | 0.350 | 69,155,000 | +40,187,000 | 5.06% | 24,204,250 |
| 2017-03-03 | 2017-03-01 | 0.345 | 28,968,000 | -66,000 | 2.12% | 9,993,960 |
| 2017-03-02 | 2017-02-28 | 0.345 | 29,034,000 | +200,000 | 2.12% | 10,016,730 |
| 2017-02-20 | 2017-02-16 | 0.400 | 28,834,000 | -107,000 | 2.11% | 11,533,600 |
| 2017-02-17 | 2017-02-15 | 0.380 | 28,941,000 | -34,000 | 2.12% | 10,997,580 |
| 2017-02-16 | 2017-02-14 | 0.380 | 28,975,000 | -20,000 | 2.12% | 11,010,500 |
| 2017-02-15 | 2017-02-13 | 0.380 | 28,995,000 | -144,000 | 2.12% | 11,018,100 |
| 2017-02-14 | 2017-02-10 | 0.380 | 29,139,000 | +7,792,000 | 2.13% | 11,072,820 |
| 2017-02-13 | 2017-02-09 | 0.340 | 21,347,000 | +11,080,000 | 1.56% | 7,257,980 |
| 2017-02-10 | 2017-02-08 | 0.330 | 10,267,000 | +10,267,000 | 0.75% | 3,388,110 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy