History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 17,000 +0 0.00% 850
2025-10-13 2025-10-09 0.050 17,000 +0 0.00% 850
2025-10-10 2025-10-08 0.049 17,000 +0 0.00% 833
2025-10-09 2025-10-06 0.049 17,000 +0 0.00% 833
2025-10-08 2025-10-03 0.051 17,000 +0 0.00% 867
2025-10-06 2025-10-02 0.050 17,000 +0 0.00% 850
2025-10-03 2025-09-30 0.050 17,000 +0 0.00% 850
2025-10-02 2025-09-29 0.057 17,000 +0 0.00% 969
2025-09-30 2025-09-26 0.049 17,000 +0 0.00% 833
2025-09-29 2025-09-25 0.049 17,000 +0 0.00% 833
2025-09-26 2025-09-24 0.049 17,000 +0 0.00% 833
2025-09-25 2025-09-23 0.049 17,000 +0 0.00% 833
2025-09-24 2025-09-22 0.049 17,000 +0 0.00% 833
2025-09-23 2025-09-19 0.049 17,000 +0 0.00% 833
2025-09-22 2025-09-18 0.049 17,000 +0 0.00% 833
2025-09-19 2025-09-17 0.049 17,000 +0 0.00% 833
2025-09-18 2025-09-16 0.049 17,000 +0 0.00% 833
2025-09-17 2025-09-15 0.049 17,000 +0 0.00% 833
2025-09-16 2025-09-12 0.049 17,000 +0 0.00% 833
2025-09-15 2025-09-11 0.049 17,000 +0 0.00% 833
2025-09-12 2025-09-10 0.049 17,000 +0 0.00% 833
2025-09-11 2025-09-09 0.049 17,000 +0 0.00% 833
2025-09-10 2025-09-08 0.049 17,000 +0 0.00% 833
2025-09-09 2025-09-05 0.049 17,000 +0 0.00% 833
2025-09-08 2025-09-04 0.049 17,000 +0 0.00% 833
2025-09-05 2025-09-03 0.049 17,000 +0 0.00% 833
2025-09-04 2025-09-02 0.049 17,000 +0 0.00% 833
2025-09-03 2025-09-01 0.049 17,000 +0 0.00% 833
2025-09-02 2025-08-29 0.049 17,000 +0 0.00% 833
2025-09-01 2025-08-28 0.049 17,000 +0 0.00% 833
2025-08-29 2025-08-27 0.049 17,000 +0 0.00% 833
2025-08-28 2025-08-26 0.049 17,000 +0 0.00% 833
2025-08-27 2025-08-25 0.049 17,000 +0 0.00% 833
2025-08-26 2025-08-22 0.049 17,000 +0 0.00% 833
2025-08-25 2025-08-21 0.049 17,000 +0 0.00% 833
2025-08-22 2025-08-20 0.049 17,000 +0 0.00% 833
2025-08-21 2025-08-19 0.049 17,000 +0 0.00% 833
2025-08-20 2025-08-18 0.049 17,000 +0 0.00% 833
2025-08-19 2025-08-15 0.049 17,000 +0 0.00% 833
2025-08-18 2025-08-14 0.049 17,000 +0 0.00% 833
2025-08-15 2025-08-13 0.049 17,000 +0 0.00% 833
2025-08-14 2025-08-12 0.049 17,000 +0 0.00% 833
2025-08-13 2025-08-11 0.049 17,000 +0 0.00% 833
2025-08-12 2025-08-08 0.049 17,000 +0 0.00% 833
2025-08-11 2025-08-07 0.049 17,000 +0 0.00% 833
2025-08-08 2025-08-06 0.049 17,000 +0 0.00% 833
2025-08-07 2025-08-05 0.049 17,000 +0 0.00% 833
2025-08-06 2025-08-04 0.049 17,000 +0 0.00% 833
2025-08-05 2025-08-01 0.049 17,000 +0 0.00% 833
2025-08-04 2025-07-31 0.049 17,000 +0 0.00% 833
2025-08-01 2025-07-30 0.049 17,000 +0 0.00% 833
2025-07-31 2025-07-29 0.049 17,000 +0 0.00% 833
2025-07-30 2025-07-28 0.049 17,000 +0 0.00% 833
2025-07-29 2025-07-25 0.049 17,000 +0 0.00% 833
2025-07-28 2025-07-24 0.049 17,000 +0 0.00% 833
2025-07-25 2025-07-23 0.049 17,000 +0 0.00% 833
2025-07-24 2025-07-22 0.049 17,000 +0 0.00% 833
2025-07-23 2025-07-21 0.049 17,000 +0 0.00% 833
2025-07-22 2025-07-18 0.049 17,000 +0 0.00% 833
2025-07-21 2025-07-17 0.049 17,000 +0 0.00% 833
2025-07-18 2025-07-16 0.049 17,000 +0 0.00% 833
2025-07-17 2025-07-15 0.049 17,000 +0 0.00% 833
2025-07-16 2025-07-14 0.049 17,000 +0 0.00% 833
2025-07-15 2025-07-11 0.049 17,000 +0 0.00% 833
2025-07-14 2025-07-10 0.049 17,000 +0 0.00% 833
2025-07-11 2025-07-09 0.049 17,000 +0 0.00% 833
2025-07-10 2025-07-08 0.049 17,000 +0 0.00% 833
2025-07-09 2025-07-07 0.049 17,000 +0 0.00% 833
2025-07-08 2025-07-04 0.049 17,000 +0 0.00% 833
2025-07-07 2025-07-03 0.049 17,000 +0 0.00% 833
2025-07-04 2025-07-02 0.049 17,000 +0 0.00% 833
2025-07-03 2025-06-30 0.049 17,000 +0 0.00% 833
2025-07-02 2025-06-27 0.049 17,000 +0 0.00% 833
2025-06-30 2025-06-26 0.047 17,000 +0 0.00% 799
2025-06-27 2025-06-25 0.048 17,000 +0 0.00% 816
2025-06-26 2025-06-24 0.048 17,000 +0 0.00% 816
2025-06-25 2025-06-23 0.048 17,000 +0 0.00% 816
2025-06-24 2025-06-20 0.049 17,000 +0 0.00% 833
2025-06-23 2025-06-19 0.046 17,000 +0 0.00% 782
2025-06-20 2025-06-18 0.045 17,000 +0 0.00% 765
2025-06-19 2025-06-17 0.050 17,000 +0 0.00% 850
2025-06-18 2025-06-16 0.050 17,000 +0 0.00% 850
2025-06-17 2025-06-13 0.050 17,000 +0 0.00% 850
2025-06-16 2025-06-12 0.050 17,000 +0 0.00% 850
2025-06-13 2025-06-11 0.051 17,000 +0 0.00% 867
2025-06-12 2025-06-10 0.050 17,000 +0 0.00% 850
2025-06-11 2025-06-09 0.050 17,000 +0 0.00% 850
2025-06-10 2025-06-06 0.050 17,000 +0 0.00% 850
2025-06-09 2025-06-05 0.052 17,000 +0 0.00% 884
2025-06-06 2025-06-04 0.051 17,000 +0 0.00% 867
2025-06-05 2025-06-03 0.048 17,000 +0 0.00% 816
2025-06-04 2025-06-02 0.048 17,000 +0 0.00% 816
2025-06-03 2025-05-30 0.050 17,000 +0 0.00% 850
2025-06-02 2025-05-29 0.051 17,000 +0 0.00% 867
2025-05-30 2025-05-28 0.051 17,000 +0 0.00% 867
2025-05-29 2025-05-27 0.051 17,000 +0 0.00% 867
2025-05-28 2025-05-26 0.050 17,000 +0 0.00% 850
2025-05-27 2025-05-23 0.055 17,000 +0 0.00% 935
2025-05-26 2025-05-22 0.047 17,000 +0 0.00% 799
2025-05-23 2025-05-21 0.044 17,000 +0 0.00% 748
2025-05-22 2025-05-20 0.043 17,000 +0 0.00% 731
2025-05-21 2025-05-19 0.045 17,000 +0 0.00% 765
2025-05-20 2025-05-16 0.042 17,000 +0 0.00% 714
2025-05-19 2025-05-15 0.042 17,000 +0 0.00% 714
2025-05-16 2025-05-14 0.045 17,000 +0 0.00% 765
2025-05-15 2025-05-13 0.045 17,000 +0 0.00% 765
2025-05-14 2025-05-12 0.045 17,000 +0 0.00% 765
2025-05-13 2025-05-09 0.044 17,000 +0 0.00% 748
2025-05-12 2025-05-08 0.046 17,000 +0 0.00% 782
2025-05-09 2025-05-07 0.048 17,000 +0 0.00% 816
2025-05-08 2025-05-06 0.046 17,000 +0 0.00% 782
2025-05-07 2025-05-02 0.039 17,000 +0 0.00% 663
2025-05-06 2025-04-30 0.039 17,000 +0 0.00% 663
2025-05-02 2025-04-29 0.040 17,000 +0 0.00% 680
2025-04-30 2025-04-28 0.040 17,000 +0 0.00% 680
2025-04-29 2025-04-25 0.043 17,000 +0 0.00% 731
2025-04-28 2025-04-24 0.042 17,000 +0 0.00% 714
2025-04-25 2025-04-23 0.037 17,000 +0 0.00% 629
2025-04-24 2025-04-22 0.036 17,000 +0 0.00% 612
2025-04-23 2025-04-17 0.034 17,000 +0 0.00% 578
2025-04-22 2025-04-16 0.034 17,000 +0 0.00% 578
2025-04-17 2025-04-15 0.034 17,000 +0 0.00% 578
2025-04-16 2025-04-14 0.037 17,000 +0 0.00% 629
2025-04-15 2025-04-11 0.033 17,000 +0 0.00% 561
2025-04-14 2025-04-10 0.035 17,000 +0 0.00% 595
2025-04-11 2025-04-09 0.034 17,000 +0 0.00% 578
2025-04-10 2025-04-08 0.036 17,000 +0 0.00% 612
2025-04-09 2025-04-07 0.036 17,000 +0 0.00% 612
2025-04-08 2025-04-03 0.036 17,000 +0 0.00% 612
2025-04-07 2025-04-02 0.038 17,000 +0 0.00% 646
2025-04-03 2025-04-01 0.036 17,000 +0 0.00% 612
2025-04-02 2025-03-31 0.036 17,000 +0 0.00% 612
2025-04-01 2025-03-28 0.036 17,000 +0 0.00% 612
2025-03-31 2025-03-27 0.037 17,000 +0 0.00% 629
2025-03-28 2025-03-26 0.037 17,000 +0 0.00% 629
2025-03-27 2025-03-25 0.037 17,000 +0 0.00% 629
2025-03-26 2025-03-24 0.038 17,000 +0 0.00% 646
2025-03-25 2025-03-21 0.038 17,000 +0 0.00% 646
2025-03-24 2025-03-20 0.039 17,000 +0 0.00% 663
2025-03-21 2025-03-19 0.040 17,000 +0 0.00% 680
2025-03-20 2025-03-18 0.040 17,000 +0 0.00% 680
2025-03-19 2025-03-17 0.040 17,000 +0 0.00% 680
2025-03-18 2025-03-14 0.038 17,000 +0 0.00% 646
2025-03-17 2025-03-13 0.041 17,000 +0 0.00% 697
2025-03-14 2025-03-12 0.041 17,000 +0 0.00% 697
2025-03-13 2025-03-11 0.040 17,000 +0 0.00% 680
2025-03-12 2025-03-10 0.038 17,000 +0 0.00% 646
2025-03-11 2025-03-07 0.041 17,000 +0 0.00% 697
2025-03-10 2025-03-06 0.041 17,000 +0 0.00% 697
2025-03-07 2025-03-05 0.042 17,000 +0 0.00% 714
2025-03-06 2025-03-04 0.042 17,000 +0 0.00% 714
2025-03-05 2025-03-03 0.042 17,000 +0 0.00% 714
2025-03-04 2025-02-28 0.042 17,000 +0 0.00% 714
2025-03-03 2025-02-27 0.041 17,000 +0 0.00% 697
2025-02-28 2025-02-26 0.041 17,000 +0 0.00% 697
2025-02-27 2025-02-25 0.040 17,000 +0 0.00% 680
2025-02-26 2025-02-24 0.039 17,000 +0 0.00% 663
2025-02-25 2025-02-21 0.035 17,000 +0 0.00% 595
2025-02-24 2025-02-20 0.034 17,000 +0 0.00% 578
2025-02-21 2025-02-19 0.036 17,000 +0 0.00% 612
2025-02-20 2025-02-18 0.036 17,000 +0 0.00% 612
2025-02-19 2025-02-17 0.038 17,000 +0 0.00% 646
2025-02-18 2025-02-14 0.037 17,000 +0 0.00% 629
2025-02-17 2025-02-13 0.039 17,000 +0 0.00% 663
2025-02-14 2025-02-12 0.041 17,000 +0 0.00% 697
2025-02-13 2025-02-11 0.036 17,000 +0 0.00% 612
2025-02-12 2025-02-10 0.037 17,000 +0 0.00% 629
2025-02-11 2025-02-07 0.038 17,000 +0 0.00% 646
2025-02-10 2025-02-06 0.040 17,000 +0 0.00% 680
2025-02-07 2025-02-05 0.040 17,000 +0 0.00% 680
2025-02-06 2025-02-04 0.040 17,000 +0 0.00% 680
2025-02-05 2025-02-03 0.035 17,000 +0 0.00% 595
2025-02-04 2025-01-28 0.040 17,000 +0 0.00% 680
2025-02-03 2025-01-24 0.038 17,000 +0 0.00% 646
2025-01-27 2025-01-23 0.044 17,000 +0 0.00% 748
2025-01-24 2025-01-22 0.044 17,000 +0 0.00% 748
2025-01-23 2025-01-21 0.039 17,000 +0 0.00% 663
2025-01-22 2025-01-20 0.040 17,000 +0 0.00% 680
2025-01-21 2025-01-17 0.040 17,000 +0 0.00% 680
2025-01-20 2025-01-16 0.040 17,000 +0 0.00% 680
2025-01-17 2025-01-15 0.040 17,000 +0 0.00% 680
2025-01-16 2025-01-14 0.041 17,000 +0 0.00% 697
2025-01-15 2025-01-13 0.034 17,000 +0 0.00% 578
2025-01-14 2025-01-10 0.035 17,000 +0 0.00% 595
2025-01-13 2025-01-09 0.037 17,000 +0 0.00% 629
2025-01-10 2025-01-08 0.034 17,000 +0 0.00% 578
2025-01-09 2025-01-07 0.034 17,000 +0 0.00% 578
2025-01-08 2025-01-06 0.034 17,000 +0 0.00% 578
2025-01-07 2025-01-03 0.034 17,000 +0 0.00% 578
2025-01-06 2025-01-02 0.036 17,000 +0 0.00% 612
2025-01-03 2024-12-31 0.037 17,000 +0 0.00% 629
2025-01-02 2024-12-27 0.040 17,000 +0 0.00% 680
2024-12-30 2024-12-24 0.040 17,000 +0 0.00% 680
2024-12-27 2024-12-20 0.034 17,000 +0 0.00% 578
2024-12-23 2024-12-19 0.040 17,000 +0 0.00% 680
2024-12-20 2024-12-18 0.040 17,000 +0 0.00% 680
2024-12-19 2024-12-17 0.038 17,000 +0 0.00% 646
2024-12-18 2024-12-16 0.044 17,000 +0 0.00% 748
2024-12-17 2024-12-13 0.042 17,000 +0 0.00% 714
2024-12-16 2024-12-12 0.042 17,000 +0 0.00% 714
2024-12-13 2024-12-11 0.045 17,000 +0 0.00% 765
2024-12-12 2024-12-10 0.042 17,000 +0 0.00% 714
2024-12-11 2024-12-09 0.045 17,000 +0 0.00% 765
2024-12-10 2024-12-06 0.044 17,000 +0 0.00% 748
2024-12-09 2024-12-05 0.045 17,000 +0 0.00% 765
2024-12-06 2024-12-04 0.045 17,000 +0 0.00% 765
2024-12-05 2024-12-03 0.044 17,000 +0 0.00% 748
2024-12-04 2024-12-02 0.044 17,000 +0 0.00% 748
2024-12-03 2024-11-29 0.046 17,000 +0 0.00% 782
2024-12-02 2024-11-28 0.055 17,000 +0 0.00% 935
2024-11-29 2024-11-27 0.035 17,000 +0 0.00% 595
2024-11-28 2024-11-26 0.042 17,000 +0 0.00% 714
2024-11-27 2024-11-25 0.037 17,000 +0 0.00% 629
2024-11-26 2024-11-22 0.036 17,000 +0 0.00% 612
2024-11-25 2024-11-21 0.040 17,000 +0 0.00% 680
2024-11-22 2024-11-20 0.040 17,000 +0 0.00% 680
2024-11-21 2024-11-19 0.040 17,000 +0 0.00% 680
2024-11-20 2024-11-18 0.040 17,000 +0 0.00% 680
2024-11-19 2024-11-15 0.038 17,000 +0 0.00% 646
2024-11-18 2024-11-14 0.040 17,000 +0 0.00% 680
2024-11-15 2024-11-13 0.040 17,000 +0 0.00% 680
2024-11-14 2024-11-12 0.042 17,000 +0 0.00% 714
2024-11-13 2024-11-11 0.042 17,000 +0 0.00% 714
2024-11-12 2024-11-08 0.042 17,000 +0 0.00% 714
2024-11-11 2024-11-07 0.045 17,000 +0 0.00% 765
2024-11-08 2024-11-06 0.041 17,000 +0 0.00% 697
2024-11-07 2024-11-05 0.041 17,000 +0 0.00% 697
2024-11-06 2024-11-04 0.041 17,000 +0 0.00% 697
2024-11-05 2024-11-01 0.047 17,000 +0 0.00% 799
2024-11-04 2024-10-31 0.047 17,000 +0 0.00% 799
2024-11-01 2024-10-30 0.045 17,000 +0 0.00% 765
2024-10-31 2024-10-29 0.051 17,000 +0 0.00% 867
2024-10-30 2024-10-28 0.050 17,000 +0 0.00% 850
2024-10-29 2024-10-25 0.050 17,000 +0 0.00% 850
2024-10-28 2024-10-24 0.049 17,000 +0 0.00% 833
2024-10-25 2024-10-23 0.050 17,000 +0 0.00% 850
2024-10-24 2024-10-22 0.054 17,000 +0 0.00% 918
2024-10-23 2024-10-21 0.054 17,000 +0 0.00% 918
2024-10-22 2024-10-18 0.054 17,000 +0 0.00% 918
2024-10-21 2024-10-17 0.054 17,000 +0 0.00% 918
2024-10-18 2024-10-16 0.053 17,000 +0 0.00% 901
2024-10-17 2024-10-15 0.050 17,000 +0 0.00% 850
2024-10-16 2024-10-14 0.053 17,000 +0 0.00% 901
2024-10-15 2024-10-10 0.051 17,000 +0 0.00% 867
2024-10-14 2024-10-09 0.043 17,000 +0 0.00% 731
2024-10-10 2024-10-08 0.047 17,000 +0 0.00% 799
2024-10-09 2024-10-07 0.057 17,000 +0 0.00% 969
2024-10-08 2024-10-04 0.059 17,000 +0 0.00% 1,003
2024-10-07 2024-10-03 0.061 17,000 +0 0.00% 1,037
2024-10-04 2024-10-02 0.081 17,000 +0 0.00% 1,377
2024-10-03 2024-09-30 0.053 17,000 +0 0.00% 901
2024-10-02 2024-09-27 0.056 17,000 +0 0.00% 952
2024-09-30 2024-09-26 0.059 17,000 +0 0.00% 1,003
2024-09-27 2024-09-25 0.064 17,000 +0 0.00% 1,088
2024-09-26 2024-09-24 0.062 17,000 +0 0.00% 1,054
2024-09-25 2024-09-23 0.064 17,000 +0 0.00% 1,088
2024-09-24 2024-09-20 0.062 17,000 +0 0.00% 1,054
2024-09-23 2024-09-19 0.055 17,000 +0 0.00% 935
2024-09-20 2024-09-17 0.064 17,000 +0 0.00% 1,088
2024-09-19 2024-09-16 0.064 17,000 +0 0.00% 1,088
2024-09-17 2024-09-13 0.064 17,000 +0 0.00% 1,088
2024-09-16 2024-09-12 0.061 17,000 +0 0.00% 1,037
2024-09-13 2024-09-11 0.061 17,000 +0 0.00% 1,037
2024-09-12 2024-09-10 0.055 17,000 +0 0.00% 935
2024-09-11 2024-09-09 0.048 17,000 +0 0.00% 816
2024-09-10 2024-09-05 0.043 17,000 +0 0.00% 731
2024-09-09 2024-09-04 0.043 17,000 +0 0.00% 731
2024-09-05 2024-09-03 0.046 17,000 +0 0.00% 782
2024-09-04 2024-09-02 0.046 17,000 +0 0.00% 782
2024-09-03 2024-08-30 0.048 17,000 +0 0.00% 816
2024-09-02 2024-08-29 0.046 17,000 +0 0.00% 782
2024-08-30 2024-08-28 0.046 17,000 +0 0.00% 782
2024-08-29 2024-08-27 0.048 17,000 +0 0.00% 816
2024-08-28 2024-08-26 0.044 17,000 +0 0.00% 748
2024-08-27 2024-08-23 0.048 17,000 +0 0.00% 816
2024-08-26 2024-08-22 0.050 17,000 +0 0.00% 850
2024-08-23 2024-08-21 0.048 17,000 +0 0.00% 816
2024-08-22 2024-08-20 0.049 17,000 +0 0.00% 833
2024-08-21 2024-08-19 0.050 17,000 +0 0.00% 850
2024-08-20 2024-08-16 0.060 17,000 +0 0.00% 1,020
2024-08-19 2024-08-15 0.060 17,000 +0 0.00% 1,020
2024-08-16 2024-08-14 0.059 17,000 +0 0.00% 1,003
2024-08-15 2024-08-13 0.059 17,000 +0 0.00% 1,003
2024-08-14 2024-08-12 0.055 17,000 +0 0.00% 935
2024-08-13 2024-08-09 0.060 17,000 +0 0.00% 1,020
2024-08-12 2024-08-08 0.056 17,000 +0 0.00% 952
2024-08-09 2024-08-07 0.056 17,000 +0 0.00% 952
2024-08-08 2024-08-06 0.059 17,000 +0 0.00% 1,003
2024-08-07 2024-08-05 0.070 17,000 +0 0.00% 1,190
2024-08-06 2024-08-02 0.071 17,000 +0 0.00% 1,207
2024-08-05 2024-08-01 0.068 17,000 +0 0.00% 1,156
2024-08-02 2024-07-31 0.061 17,000 +0 0.00% 1,037
2024-08-01 2024-07-30 0.067 17,000 +0 0.00% 1,139
2024-07-31 2024-07-29 0.068 17,000 +0 0.00% 1,156
2024-07-30 2024-07-26 0.068 17,000 +0 0.00% 1,156
2024-07-29 2024-07-25 0.068 17,000 +0 0.00% 1,156
2024-07-26 2024-07-24 0.064 17,000 +0 0.00% 1,088
2024-07-25 2024-07-23 0.071 17,000 +0 0.00% 1,207
2024-07-24 2024-07-22 0.071 17,000 +0 0.00% 1,207
2024-07-23 2024-07-19 0.071 17,000 +0 0.00% 1,207
2024-07-22 2024-07-18 0.070 17,000 +0 0.00% 1,190
2024-07-19 2024-07-17 0.070 17,000 +0 0.00% 1,190
2024-07-18 2024-07-16 0.072 17,000 +0 0.00% 1,224
2024-07-17 2024-07-15 0.072 17,000 +0 0.00% 1,224
2024-07-16 2024-07-12 0.072 17,000 +0 0.00% 1,224
2024-07-15 2024-07-11 0.076 17,000 +0 0.00% 1,292
2024-07-12 2024-07-10 0.070 17,000 +0 0.00% 1,190
2024-07-11 2024-07-09 0.074 17,000 +0 0.00% 1,258
2024-07-10 2024-07-08 0.068 17,000 +0 0.00% 1,156
2024-07-09 2024-07-05 0.069 17,000 +0 0.00% 1,173
2024-07-08 2024-07-04 0.073 17,000 +0 0.00% 1,241
2024-07-05 2024-07-03 0.077 17,000 +0 0.00% 1,309
2024-07-04 2024-07-02 0.077 17,000 +0 0.00% 1,309
2024-07-03 2024-06-28 0.068 17,000 +0 0.00% 1,156
2024-07-02 2024-06-27 0.072 17,000 +0 0.00% 1,224
2024-06-28 2024-06-26 0.073 17,000 +0 0.00% 1,241
2024-06-27 2024-06-25 0.070 17,000 +0 0.00% 1,190
2024-06-26 2024-06-24 0.077 17,000 +0 0.00% 1,309
2024-06-25 2024-06-21 0.078 17,000 +0 0.00% 1,326
2024-06-24 2024-06-20 0.073 17,000 +0 0.00% 1,241
2024-06-21 2024-06-19 0.070 17,000 +0 0.00% 1,190
2024-06-20 2024-06-18 0.075 17,000 +0 0.00% 1,275
2024-06-19 2024-06-17 0.067 17,000 +0 0.00% 1,139
2024-06-18 2024-06-14 0.063 17,000 +0 0.00% 1,071
2024-06-17 2024-06-13 0.062 17,000 +0 0.00% 1,054
2024-06-14 2024-06-12 0.061 17,000 +0 0.00% 1,037
2024-06-13 2024-06-11 0.063 17,000 +0 0.00% 1,071
2024-06-12 2024-06-07 0.059 17,000 +0 0.00% 1,003
2024-06-11 2024-06-06 0.063 17,000 +0 0.00% 1,071
2024-06-07 2024-06-05 0.060 17,000 +0 0.00% 1,020
2024-06-06 2024-06-04 0.060 17,000 +0 0.00% 1,020
2024-06-05 2024-06-03 0.059 17,000 +0 0.00% 1,003
2024-06-04 2024-05-31 0.059 17,000 +0 0.00% 1,003
2024-06-03 2024-05-30 0.056 17,000 +0 0.00% 952
2024-05-31 2024-05-29 0.057 17,000 +0 0.00% 969
2024-05-30 2024-05-28 0.057 17,000 +0 0.00% 969
2024-05-29 2024-05-27 0.056 17,000 +0 0.00% 952
2024-05-28 2024-05-24 0.055 17,000 +0 0.00% 935
2024-05-27 2024-05-23 0.053 17,000 +0 0.00% 901
2024-05-24 2024-05-22 0.056 17,000 +0 0.00% 952
2024-05-23 2024-05-21 0.056 17,000 +0 0.00% 952
2024-05-22 2024-05-20 0.056 17,000 +0 0.00% 952
2024-05-21 2024-05-17 0.053 17,000 +0 0.00% 901
2024-05-20 2024-05-16 0.053 17,000 +0 0.00% 901
2024-05-17 2024-05-14 0.050 17,000 +0 0.00% 850
2024-05-16 2024-05-13 0.053 17,000 +0 0.00% 901
2024-05-14 2024-05-10 0.053 17,000 +0 0.00% 901
2024-05-13 2024-05-09 0.056 17,000 +0 0.00% 952
2024-05-10 2024-05-08 0.054 17,000 +0 0.00% 918
2024-05-09 2024-05-07 0.051 17,000 +0 0.00% 867
2024-05-08 2024-05-06 0.053 17,000 +0 0.00% 901
2024-05-07 2024-05-03 0.055 17,000 +0 0.00% 935
2024-05-06 2024-05-02 0.055 17,000 +0 0.00% 935
2024-05-03 2024-04-30 0.055 17,000 +0 0.00% 935
2024-05-02 2024-04-29 0.051 17,000 +0 0.00% 867
2024-04-30 2024-04-26 0.050 17,000 +0 0.00% 850
2024-04-29 2024-04-25 0.050 17,000 +0 0.00% 850
2024-04-26 2024-04-24 0.048 17,000 +0 0.00% 816
2024-04-25 2024-04-23 0.050 17,000 +0 0.00% 850
2024-04-24 2024-04-22 0.051 17,000 +0 0.00% 867
2024-04-23 2024-04-19 0.050 17,000 +0 0.00% 850
2024-04-22 2024-04-18 0.050 17,000 +0 0.00% 850
2024-04-19 2024-04-17 0.048 17,000 +0 0.00% 816
2024-04-18 2024-04-16 0.046 17,000 +0 0.00% 782
2024-04-17 2024-04-15 0.048 17,000 +0 0.00% 816
2024-04-16 2024-04-12 0.045 17,000 +0 0.00% 765
2024-04-15 2024-04-11 0.049 17,000 +0 0.00% 833
2024-04-12 2024-04-10 0.048 17,000 +0 0.00% 816
2024-04-11 2024-04-09 0.045 17,000 +0 0.00% 765
2024-04-10 2024-04-08 0.048 17,000 +0 0.00% 816
2024-04-09 2024-04-05 0.044 17,000 +0 0.00% 748
2024-04-08 2024-04-03 0.042 17,000 +0 0.00% 714
2024-04-05 2024-04-02 0.042 17,000 +0 0.00% 714
2024-04-03 2024-03-28 0.045 17,000 +0 0.00% 765
2024-04-02 2024-03-27 0.039 17,000 +0 0.00% 663
2024-03-28 2024-03-26 0.041 17,000 +0 0.00% 697
2024-03-27 2024-03-25 0.041 17,000 +0 0.00% 697
2024-03-26 2024-03-22 0.042 17,000 +0 0.00% 714
2024-03-25 2024-03-21 0.041 17,000 +0 0.00% 697
2024-03-22 2024-03-20 0.042 17,000 +0 0.00% 714
2024-03-21 2024-03-19 0.036 17,000 +0 0.00% 612
2024-03-20 2024-03-18 0.039 17,000 +0 0.00% 663
2024-03-19 2024-03-15 0.037 17,000 +0 0.00% 629
2024-03-18 2024-03-14 0.037 17,000 +0 0.00% 629
2024-03-15 2024-03-13 0.037 17,000 +0 0.00% 629
2024-03-14 2024-03-12 0.041 17,000 +0 0.00% 697
2024-03-13 2024-03-11 0.036 17,000 +0 0.00% 612
2024-03-12 2024-03-08 0.041 17,000 +0 0.00% 697
2024-03-11 2024-03-07 0.042 17,000 +0 0.00% 714
2024-03-08 2024-03-06 0.035 17,000 +0 0.00% 595
2024-03-07 2024-03-05 0.039 17,000 +0 0.00% 663
2024-03-06 2024-03-04 0.033 17,000 +0 0.00% 561
2024-03-05 2024-03-01 0.039 17,000 +0 0.00% 663
2024-03-04 2024-02-29 0.039 17,000 +0 0.00% 663
2024-03-01 2024-02-28 0.039 17,000 +0 0.00% 663
2024-02-29 2024-02-27 0.030 17,000 +0 0.00% 510
2024-02-28 2024-02-26 0.033 17,000 +0 0.00% 561
2024-02-27 2024-02-23 0.032 17,000 +0 0.00% 544
2024-02-26 2024-02-22 0.032 17,000 +0 0.00% 544
2024-02-23 2024-02-21 0.043 17,000 +0 0.00% 731
2024-02-22 2024-02-20 0.038 17,000 +0 0.00% 646
2024-02-21 2024-02-19 0.042 17,000 +0 0.00% 714
2024-02-20 2024-02-16 0.042 17,000 +0 0.00% 714
2024-02-19 2024-02-15 0.028 17,000 +0 0.00% 476
2024-02-16 2024-02-14 0.029 17,000 +0 0.00% 493
2024-02-15 2024-02-09 0.030 17,000 +0 0.00% 510
2024-02-14 2024-02-07 0.030 17,000 +0 0.00% 510
2024-02-08 2024-02-06 0.031 17,000 +0 0.00% 527
2024-02-07 2024-02-05 0.031 17,000 +0 0.00% 527
2024-02-06 2024-02-02 0.032 17,000 +0 0.00% 544
2024-02-05 2024-02-01 0.029 17,000 +0 0.00% 493
2024-02-02 2024-01-31 0.029 17,000 +0 0.00% 493
2024-02-01 2024-01-30 0.031 17,000 +0 0.00% 527
2024-01-31 2024-01-29 0.031 17,000 +0 0.00% 527
2024-01-30 2024-01-26 0.031 17,000 +0 0.00% 527
2024-01-29 2024-01-25 0.031 17,000 +0 0.00% 527
2024-01-26 2024-01-24 0.029 17,000 +0 0.00% 493
2024-01-25 2024-01-23 0.031 17,000 +0 0.00% 527
2024-01-24 2024-01-22 0.031 17,000 +0 0.00% 527
2024-01-23 2024-01-19 0.031 17,000 +0 0.00% 527
2024-01-22 2024-01-18 0.030 17,000 +0 0.00% 510
2024-01-19 2024-01-17 0.030 17,000 +0 0.00% 510
2024-01-18 2024-01-16 0.030 17,000 +0 0.00% 510
2024-01-17 2024-01-15 0.031 17,000 +0 0.00% 527
2024-01-16 2024-01-12 0.027 17,000 +0 0.00% 459
2024-01-15 2024-01-11 0.026 17,000 +0 0.00% 442
2024-01-12 2024-01-10 0.026 17,000 +0 0.00% 442
2024-01-11 2024-01-09 0.031 17,000 +0 0.00% 527
2024-01-10 2024-01-08 0.026 17,000 +0 0.00% 442
2024-01-09 2024-01-05 0.027 17,000 +0 0.00% 459
2024-01-08 2024-01-04 0.031 17,000 +0 0.00% 527
2024-01-05 2024-01-03 0.033 17,000 +0 0.00% 561
2024-01-04 2024-01-02 0.034 17,000 +0 0.00% 578
2024-01-03 2023-12-29 0.034 17,000 +0 0.00% 578
2024-01-02 2023-12-28 0.034 17,000 +0 0.00% 578
2023-12-29 2023-12-27 0.034 17,000 +0 0.00% 578
2023-12-28 2023-12-22 0.032 17,000 +0 0.00% 544
2023-12-27 2023-12-21 0.034 17,000 +0 0.00% 578
2023-12-22 2023-12-20 0.032 17,000 +0 0.00% 544
2023-12-21 2023-12-19 0.032 17,000 +0 0.00% 544
2023-12-20 2023-12-18 0.031 17,000 +0 0.00% 527
2023-12-19 2023-12-15 0.031 17,000 +0 0.00% 527
2023-12-18 2023-12-14 0.031 17,000 +0 0.00% 527
2023-12-15 2023-12-13 0.031 17,000 +0 0.00% 527
2023-12-14 2023-12-12 0.031 17,000 +0 0.00% 527
2023-12-13 2023-12-11 0.031 17,000 +0 0.00% 527
2023-12-12 2023-12-08 0.032 17,000 +0 0.00% 544
2023-12-11 2023-12-07 0.032 17,000 +0 0.00% 544
2023-12-08 2023-12-06 0.032 17,000 +0 0.00% 544
2023-12-07 2023-12-05 0.033 17,000 +0 0.00% 561
2023-12-06 2023-12-04 0.035 17,000 +0 0.00% 595
2023-12-05 2023-12-01 0.035 17,000 +0 0.00% 595
2023-12-04 2023-11-30 0.035 17,000 +0 0.00% 595
2023-12-01 2023-11-29 0.034 17,000 +0 0.00% 578
2023-11-30 2023-11-28 0.035 17,000 +0 0.00% 595
2023-11-29 2023-11-27 0.035 17,000 +0 0.00% 595
2023-11-28 2023-11-24 0.035 17,000 +0 0.00% 595
2023-11-27 2023-11-23 0.034 17,000 +0 0.00% 578
2023-11-24 2023-11-22 0.034 17,000 +0 0.00% 578
2023-11-23 2023-11-21 0.034 17,000 +0 0.00% 578
2023-11-22 2023-11-20 0.034 17,000 +0 0.00% 578
2023-11-21 2023-11-17 0.032 17,000 +0 0.00% 544
2023-11-20 2023-11-16 0.033 17,000 +0 0.00% 561
2023-11-17 2023-11-15 0.034 17,000 +0 0.00% 578
2023-11-16 2023-11-14 0.032 17,000 +0 0.00% 544
2023-11-15 2023-11-13 0.033 17,000 +0 0.00% 561
2023-11-14 2023-11-10 0.035 17,000 +0 0.00% 595
2023-11-13 2023-11-09 0.035 17,000 +0 0.00% 595
2023-11-10 2023-11-08 0.034 17,000 +0 0.00% 578
2023-11-09 2023-11-07 0.036 17,000 +0 0.00% 612
2023-11-08 2023-11-06 0.036 17,000 +0 0.00% 612
2023-11-07 2023-11-03 0.035 17,000 +0 0.00% 595
2023-11-06 2023-11-02 0.035 17,000 +0 0.00% 595
2023-11-03 2023-11-01 0.035 17,000 +0 0.00% 595
2023-11-02 2023-10-31 0.034 17,000 +0 0.00% 578
2023-11-01 2023-10-30 0.034 17,000 +0 0.00% 578
2023-10-31 2023-10-27 0.034 17,000 +0 0.00% 578
2023-10-30 2023-10-26 0.036 17,000 +0 0.00% 612
2023-10-27 2023-10-25 0.034 17,000 +0 0.00% 578
2023-10-26 2023-10-24 0.033 17,000 +0 0.00% 561
2023-10-25 2023-10-20 0.035 17,000 +0 0.00% 595
2023-10-24 2023-10-19 0.037 17,000 +0 0.00% 629
2023-10-20 2023-10-18 0.037 17,000 +0 0.00% 629
2023-10-19 2023-10-17 0.033 17,000 +0 0.00% 561
2023-10-18 2023-10-16 0.034 17,000 +0 0.00% 578
2023-10-17 2023-10-13 0.034 17,000 +0 0.00% 578
2023-10-16 2023-10-12 0.036 17,000 +0 0.00% 612
2023-10-13 2023-10-11 0.038 17,000 +0 0.00% 646
2023-10-12 2023-10-10 0.034 17,000 +0 0.00% 578
2023-10-11 2023-10-09 0.033 17,000 +0 0.00% 561
2023-10-10 2023-10-06 0.033 17,000 +0 0.00% 561
2023-10-09 2023-10-05 0.033 17,000 +0 0.00% 561
2023-10-06 2023-10-04 0.033 17,000 +0 0.00% 561
2023-10-05 2023-10-03 0.040 17,000 +0 0.00% 680
2023-10-04 2023-09-29 0.035 17,000 +0 0.00% 595
2023-10-03 2023-09-28 0.034 17,000 +0 0.00% 578
2023-09-29 2023-09-27 0.036 17,000 +0 0.00% 612
2023-09-28 2023-09-26 0.037 17,000 +0 0.00% 629
2023-09-27 2023-09-25 0.037 17,000 +0 0.00% 629
2023-09-26 2023-09-22 0.037 17,000 +0 0.00% 629
2023-09-25 2023-09-21 0.039 17,000 +0 0.00% 663
2023-09-22 2023-09-20 0.039 17,000 +0 0.00% 663
2023-09-21 2023-09-19 0.040 17,000 +0 0.00% 680
2023-09-20 2023-09-18 0.040 17,000 +0 0.00% 680
2023-09-19 2023-09-15 0.037 17,000 +0 0.00% 629
2023-09-18 2023-09-14 0.037 17,000 +0 0.00% 629
2023-09-15 2023-09-13 0.038 17,000 +0 0.00% 646
2023-09-14 2023-09-12 0.041 17,000 +0 0.00% 697
2023-09-13 2023-09-11 0.041 17,000 +0 0.00% 697
2023-09-12 2023-09-07 0.041 17,000 +0 0.00% 697
2023-09-11 2023-09-06 0.041 17,000 +0 0.00% 697
2023-09-07 2023-09-05 0.040 17,000 +0 0.00% 680
2023-09-06 2023-09-04 0.040 17,000 +0 0.00% 680
2023-09-05 2023-08-31 0.042 17,000 +0 0.00% 714
2023-09-04 2023-08-30 0.042 17,000 +0 0.00% 714
2023-08-31 2023-08-29 0.042 17,000 +0 0.00% 714
2023-08-30 2023-08-28 0.043 17,000 +0 0.00% 731
2023-08-29 2023-08-25 0.043 17,000 +0 0.00% 731
2023-08-28 2023-08-24 0.042 17,000 +0 0.00% 714
2023-08-25 2023-08-23 0.043 17,000 +0 0.00% 731
2023-08-24 2023-08-22 0.043 17,000 +0 0.00% 731
2023-08-23 2023-08-21 0.043 17,000 +0 0.00% 731
2023-08-22 2023-08-18 0.043 17,000 +0 0.00% 731
2023-08-21 2023-08-17 0.043 17,000 +0 0.00% 731
2023-08-18 2023-08-16 0.041 17,000 +0 0.00% 697
2023-08-17 2023-08-15 0.039 17,000 +0 0.00% 663
2023-08-16 2023-08-14 0.039 17,000 +0 0.00% 663
2023-08-15 2023-08-11 0.038 17,000 +0 0.00% 646
2023-08-14 2023-08-10 0.039 17,000 +0 0.00% 663
2023-08-11 2023-08-09 0.040 17,000 +0 0.00% 680
2023-08-10 2023-08-08 0.038 17,000 +0 0.00% 646
2023-08-09 2023-08-07 0.043 17,000 +0 0.00% 731
2023-08-08 2023-08-04 0.043 17,000 +0 0.00% 731
2023-08-07 2023-08-03 0.041 17,000 +0 0.00% 697
2023-08-04 2023-08-02 0.040 17,000 +0 0.00% 680
2023-08-03 2023-08-01 0.040 17,000 +0 0.00% 680
2023-08-02 2023-07-31 0.040 17,000 +0 0.00% 680
2023-08-01 2023-07-28 0.037 17,000 +0 0.00% 629
2023-07-31 2023-07-27 0.037 17,000 +0 0.00% 629
2023-07-28 2023-07-26 0.036 17,000 +0 0.00% 612
2023-07-27 2023-07-25 0.034 17,000 +0 0.00% 578
2023-07-26 2023-07-24 0.031 17,000 +0 0.00% 527
2023-07-25 2023-07-21 0.034 17,000 +0 0.00% 578
2023-07-24 2023-07-20 0.034 17,000 +0 0.00% 578
2023-07-21 2023-07-19 0.031 17,000 +0 0.00% 527
2023-07-20 2023-07-18 0.031 17,000 +0 0.00% 527
2023-07-19 2023-07-14 0.032 17,000 +0 0.00% 544
2023-07-18 2023-07-13 0.033 17,000 +0 0.00% 561
2023-07-14 2023-07-12 0.033 17,000 +0 0.00% 561
2023-07-13 2023-07-11 0.033 17,000 +0 0.00% 561
2023-07-12 2023-07-10 0.033 17,000 +0 0.00% 561
2023-07-11 2023-07-07 0.033 17,000 +0 0.00% 561
2023-07-10 2023-07-06 0.033 17,000 +0 0.00% 561
2023-07-07 2023-07-05 0.032 17,000 +0 0.00% 544
2023-07-06 2023-07-04 0.039 17,000 +0 0.00% 663
2023-07-05 2023-07-03 0.035 17,000 +0 0.00% 595
2023-07-04 2023-06-30 0.035 17,000 +0 0.00% 595
2023-07-03 2023-06-29 0.037 17,000 +0 0.00% 629
2023-06-30 2023-06-28 0.037 17,000 +0 0.00% 629
2023-06-29 2023-06-27 0.037 17,000 +0 0.00% 629
2023-06-28 2023-06-26 0.037 17,000 +0 0.00% 629
2023-06-27 2023-06-23 0.039 17,000 +0 0.00% 663
2023-06-26 2023-06-21 0.039 17,000 +0 0.00% 663
2023-06-23 2023-06-20 0.039 17,000 +0 0.00% 663
2023-06-21 2023-06-19 0.039 17,000 +0 0.00% 663
2023-06-20 2023-06-16 0.039 17,000 +0 0.00% 663
2023-06-19 2023-06-15 0.039 17,000 +0 0.00% 663
2023-06-16 2023-06-14 0.041 17,000 +0 0.00% 697
2023-06-15 2023-06-13 0.041 17,000 +0 0.00% 697
2023-06-14 2023-06-12 0.042 17,000 +0 0.00% 714
2023-06-13 2023-06-09 0.040 17,000 +0 0.00% 680
2023-06-12 2023-06-08 0.040 17,000 +0 0.00% 680
2023-06-09 2023-06-07 0.040 17,000 +0 0.00% 680
2023-06-08 2023-06-06 0.040 17,000 +0 0.00% 680
2023-06-07 2023-06-05 0.040 17,000 +0 0.00% 680
2023-06-06 2023-06-02 0.041 17,000 +0 0.00% 697
2023-06-05 2023-06-01 0.039 17,000 +0 0.00% 663
2023-06-02 2023-05-31 0.039 17,000 +0 0.00% 663
2023-06-01 2023-05-30 0.040 17,000 +0 0.00% 680
2023-05-31 2023-05-29 0.041 17,000 +0 0.00% 697
2023-05-30 2023-05-25 0.041 17,000 +0 0.00% 697
2023-05-29 2023-05-24 0.044 17,000 +0 0.00% 748
2023-05-25 2023-05-23 0.044 17,000 +0 0.00% 748
2023-05-24 2023-05-22 0.044 17,000 +0 0.00% 748
2023-05-23 2023-05-19 0.045 17,000 +0 0.00% 765
2023-05-22 2023-05-18 0.043 17,000 +0 0.00% 731
2023-05-19 2023-05-17 0.043 17,000 +0 0.00% 731
2023-05-18 2023-05-16 0.043 17,000 +0 0.00% 731
2023-05-17 2023-05-15 0.043 17,000 +0 0.00% 731
2023-05-16 2023-05-12 0.045 17,000 +0 0.00% 765
2023-05-15 2023-05-11 0.045 17,000 +0 0.00% 765
2023-05-12 2023-05-10 0.045 17,000 +0 0.00% 765
2023-05-11 2023-05-09 0.045 17,000 +0 0.00% 765
2023-05-10 2023-05-08 0.048 17,000 +0 0.00% 816
2023-05-09 2023-05-05 0.048 17,000 +0 0.00% 816
2023-05-08 2023-05-04 0.049 17,000 +0 0.00% 833
2023-05-05 2023-05-03 0.046 17,000 +0 0.00% 782
2023-05-04 2023-05-02 0.047 17,000 +0 0.00% 799
2023-05-03 2023-04-28 0.047 17,000 +0 0.00% 799
2023-05-02 2023-04-27 0.045 17,000 +0 0.00% 765
2023-04-28 2023-04-26 0.044 17,000 +0 0.00% 748
2023-04-27 2023-04-25 0.048 17,000 +0 0.00% 816
2023-04-26 2023-04-24 0.047 17,000 +0 0.00% 799
2023-04-25 2023-04-21 0.047 17,000 +0 0.00% 799
2023-04-24 2023-04-20 0.049 17,000 +0 0.00% 833
2023-04-21 2023-04-19 0.049 17,000 +0 0.00% 833
2023-04-20 2023-04-18 0.054 17,000 +0 0.00% 918
2023-04-19 2023-04-17 0.055 17,000 +0 0.00% 935
2023-04-18 2023-04-14 0.056 17,000 +0 0.00% 952
2023-04-17 2023-04-13 0.054 17,000 +0 0.00% 918
2023-04-14 2023-04-12 0.054 17,000 +0 0.00% 918
2023-04-13 2023-04-11 0.056 17,000 +0 0.00% 952
2023-04-12 2023-04-06 0.058 17,000 +0 0.00% 986
2023-04-11 2023-04-04 0.053 17,000 +0 0.00% 901
2023-04-06 2023-04-03 0.050 17,000 +0 0.00% 850
2023-04-04 2023-03-31 0.050 17,000 +0 0.00% 850
2023-04-03 2023-03-30 0.048 17,000 +0 0.00% 816
2023-03-31 2023-03-29 0.050 17,000 +0 0.00% 850
2023-03-30 2023-03-28 0.050 17,000 +0 0.00% 850
2023-03-29 2023-03-27 0.050 17,000 +0 0.00% 850
2023-03-28 2023-03-24 0.044 17,000 +0 0.00% 748
2023-03-27 2023-03-23 0.041 17,000 +0 0.00% 697
2023-03-24 2023-03-22 0.041 17,000 +0 0.00% 697
2023-03-23 2023-03-21 0.039 17,000 +0 0.00% 663
2023-03-22 2023-03-20 0.040 17,000 +0 0.00% 680
2023-03-21 2023-03-17 0.042 17,000 +0 0.00% 714
2023-03-20 2023-03-16 0.043 17,000 +0 0.00% 731
2023-03-17 2023-03-15 0.040 17,000 +0 0.00% 680
2023-03-16 2023-03-14 0.038 17,000 +0 0.00% 646
2023-03-15 2023-03-13 0.036 17,000 +0 0.00% 612
2023-03-14 2023-03-10 0.038 17,000 +0 0.00% 646
2023-03-13 2023-03-09 0.038 17,000 +0 0.00% 646
2023-03-10 2023-03-08 0.034 17,000 +0 0.00% 578
2023-03-09 2023-03-07 0.035 17,000 +0 0.00% 595
2023-03-08 2023-03-06 0.035 17,000 +0 0.00% 595
2023-03-07 2023-03-03 0.031 17,000 +0 0.00% 527
2023-03-06 2023-03-02 0.031 17,000 +0 0.00% 527
2023-03-03 2023-03-01 0.031 17,000 +0 0.00% 527
2023-03-02 2023-02-28 0.031 17,000 +0 0.00% 527
2023-03-01 2023-02-27 0.028 17,000 +0 0.00% 476
2023-02-28 2023-02-24 0.027 17,000 +0 0.00% 459
2023-02-27 2023-02-23 0.026 17,000 +0 0.00% 442
2023-02-24 2023-02-22 0.026 17,000 +0 0.00% 442
2023-02-23 2023-02-21 0.025 17,000 +0 0.00% 425
2023-02-22 2023-02-20 0.024 17,000 +0 0.00% 408
2023-02-21 2023-02-17 0.024 17,000 +0 0.00% 408
2023-02-20 2023-02-16 0.025 17,000 +0 0.00% 425
2023-02-17 2023-02-15 0.024 17,000 +0 0.00% 408
2023-02-16 2023-02-14 0.023 17,000 +0 0.00% 391
2023-02-15 2023-02-13 0.026 17,000 +0 0.00% 442
2023-02-14 2023-02-10 0.034 17,000 +0 0.00% 578
2023-02-13 2023-02-09 0.035 17,000 +0 0.00% 595
2023-02-10 2023-02-08 0.037 17,000 +0 0.00% 629
2023-02-09 2023-02-07 0.036 17,000 +0 0.00% 612
2023-02-08 2023-02-06 0.038 17,000 +0 0.00% 646
2023-02-07 2023-02-03 0.032 17,000 +0 0.00% 544
2023-02-06 2023-02-02 0.034 17,000 +0 0.00% 578
2023-02-03 2023-02-01 0.033 17,000 +0 0.00% 561
2023-02-02 2023-01-31 0.033 17,000 +0 0.00% 561
2023-02-01 2023-01-30 0.030 17,000 +0 0.00% 510
2023-01-31 2023-01-27 0.033 17,000 +0 0.00% 561
2023-01-30 2023-01-26 0.033 17,000 +0 0.00% 561
2023-01-27 2023-01-20 0.033 17,000 +0 0.00% 561
2023-01-26 2023-01-19 0.032 17,000 +0 0.00% 544
2023-01-20 2023-01-18 0.031 17,000 +0 0.00% 527
2023-01-19 2023-01-17 0.031 17,000 +0 0.00% 527
2023-01-18 2023-01-16 0.032 17,000 +0 0.00% 544
2023-01-17 2023-01-13 0.032 17,000 +0 0.00% 544
2023-01-16 2023-01-12 0.032 17,000 +0 0.00% 544
2023-01-13 2023-01-11 0.034 17,000 +0 0.00% 578
2023-01-12 2023-01-10 0.032 17,000 +0 0.00% 544
2023-01-11 2023-01-09 0.030 17,000 +0 0.00% 510
2023-01-10 2023-01-06 0.030 17,000 +0 0.00% 510
2023-01-09 2023-01-05 0.030 17,000 +0 0.00% 510
2023-01-06 2023-01-04 0.028 17,000 +0 0.00% 476
2023-01-05 2023-01-03 0.028 17,000 +0 0.00% 476
2023-01-04 2022-12-30 0.028 17,000 +0 0.00% 476
2023-01-03 2022-12-29 0.030 17,000 +0 0.00% 510
2022-12-30 2022-12-28 0.032 17,000 +0 0.00% 544
2022-12-29 2022-12-23 0.032 17,000 +0 0.00% 544
2022-12-28 2022-12-22 0.030 17,000 +0 0.00% 510
2022-12-23 2022-12-21 0.032 17,000 +0 0.00% 544
2022-12-22 2022-12-20 0.034 17,000 +0 0.00% 578
2022-12-21 2022-12-19 0.033 17,000 +0 0.00% 561
2022-12-20 2022-12-16 0.031 17,000 +0 0.00% 527
2022-12-19 2022-12-15 0.036 17,000 +0 0.00% 612
2022-12-16 2022-12-14 0.033 17,000 +0 0.00% 561
2022-12-15 2022-12-13 0.035 17,000 +0 0.00% 595
2022-12-14 2022-12-12 0.034 17,000 +0 0.00% 578
2022-12-13 2022-12-09 0.034 17,000 +0 0.00% 578
2022-12-12 2022-12-08 0.033 17,000 +0 0.00% 561
2022-12-09 2022-12-07 0.037 17,000 +0 0.00% 629
2022-12-08 2022-12-06 0.040 17,000 +0 0.00% 680
2022-12-07 2022-12-05 0.040 17,000 +0 0.00% 680
2022-12-06 2022-12-02 0.043 17,000 +0 0.00% 731
2022-12-05 2022-12-01 0.032 17,000 +0 0.00% 544
2022-12-02 2022-11-30 0.033 17,000 +0 0.00% 561
2022-12-01 2022-11-29 0.033 17,000 +0 0.00% 561
2022-11-30 2022-11-28 0.036 17,000 +0 0.00% 612
2022-11-29 2022-11-25 0.038 17,000 +0 0.00% 646
2022-11-28 2022-11-24 0.041 17,000 +0 0.00% 697
2022-11-25 2022-11-23 0.054 17,000 +0 0.00% 918
2022-11-24 2022-11-22 0.061 17,000 +0 0.00% 1,037
2022-11-23 2022-11-21 0.057 17,000 +0 0.00% 969
2022-11-22 2022-11-18 0.054 17,000 +0 0.00% 918
2022-11-21 2022-11-17 0.061 17,000 +0 0.00% 1,037
2022-11-18 2022-11-16 0.061 17,000 +0 0.00% 1,037
2022-11-17 2022-11-15 0.061 17,000 +0 0.00% 1,037
2022-11-16 2022-11-14 0.055 17,000 +0 0.00% 935
2022-11-15 2022-11-11 0.075 17,000 +0 0.00% 1,275
2022-11-14 2022-11-10 0.070 17,000 +0 0.00% 1,190
2022-11-11 2022-11-09 0.078 17,000 +0 0.00% 1,326
2022-11-10 2022-11-08 0.074 17,000 +0 0.00% 1,258
2022-11-09 2022-11-07 0.079 17,000 +0 0.00% 1,343
2022-11-08 2022-11-04 0.078 17,000 +0 0.00% 1,326
2022-11-07 2022-11-03 0.079 17,000 +0 0.00% 1,343
2022-11-04 2022-11-02 0.079 17,000 +0 0.00% 1,343
2022-11-03 2022-11-01 0.077 17,000 +0 0.00% 1,309
2022-11-02 2022-10-31 0.078 17,000 +0 0.00% 1,326
2022-11-01 2022-10-28 0.079 17,000 +0 0.00% 1,343
2022-10-31 2022-10-27 0.079 17,000 +0 0.00% 1,343
2022-10-28 2022-10-26 0.078 17,000 +0 0.00% 1,326
2022-10-27 2022-10-25 0.077 17,000 +0 0.00% 1,309
2022-10-26 2022-10-24 0.068 17,000 +0 0.00% 1,156
2022-10-25 2022-10-21 0.072 17,000 +0 0.00% 1,224
2022-10-24 2022-10-20 0.073 17,000 +0 0.00% 1,241
2022-10-21 2022-10-19 0.080 17,000 +0 0.00% 1,360
2022-10-20 2022-10-18 0.079 17,000 +0 0.00% 1,343
2022-10-19 2022-10-17 0.078 17,000 +0 0.00% 1,326
2022-10-18 2022-10-14 0.074 17,000 +0 0.00% 1,258
2022-10-17 2022-10-13 0.049 17,000 +0 0.00% 833
2022-10-14 2022-10-12 0.040 17,000 +0 0.00% 680
2022-10-13 2022-10-11 0.060 17,000 +0 0.00% 1,020
2022-10-12 2022-10-10 0.071 17,000 +0 0.00% 1,207
2022-10-11 2022-10-07 0.070 17,000 +0 0.00% 1,190
2022-10-10 2022-10-06 0.070 17,000 +0 0.00% 1,190
2022-10-07 2022-10-05 0.070 17,000 +0 0.00% 1,190
2022-10-06 2022-10-03 0.070 17,000 +0 0.00% 1,190
2022-10-05 2022-09-30 0.070 17,000 +0 0.00% 1,190
2022-10-03 2022-09-29 0.070 17,000 +0 0.00% 1,190
2022-09-30 2022-09-28 0.070 17,000 +0 0.00% 1,190
2022-09-29 2022-09-27 0.070 17,000 +0 0.00% 1,190
2022-09-28 2022-09-26 0.069 17,000 +0 0.00% 1,173
2022-09-27 2022-09-23 0.073 17,000 +0 0.00% 1,241
2022-09-26 2022-09-22 0.070 17,000 +0 0.00% 1,190
2022-09-23 2022-09-21 0.070 17,000 +0 0.00% 1,190
2022-09-22 2022-09-20 0.070 17,000 +0 0.00% 1,190
2022-09-21 2022-09-19 0.070 17,000 +0 0.00% 1,190
2022-09-20 2022-09-16 0.067 17,000 +0 0.00% 1,139
2022-09-19 2022-09-15 0.073 17,000 +0 0.00% 1,241
2022-09-16 2022-09-14 0.073 17,000 +0 0.00% 1,241
2022-09-15 2022-09-13 0.072 17,000 +0 0.00% 1,224
2022-09-14 2022-09-09 0.072 17,000 +0 0.00% 1,224
2022-09-13 2022-09-08 0.075 17,000 +0 0.00% 1,275
2022-09-09 2022-09-07 0.075 17,000 +0 0.00% 1,275
2022-09-08 2022-09-06 0.077 17,000 +0 0.00% 1,309
2022-09-07 2022-09-05 0.079 17,000 +0 0.00% 1,343
2022-09-06 2022-09-02 0.066 17,000 +0 0.00% 1,122
2022-09-05 2022-09-01 0.075 17,000 +0 0.00% 1,275
2022-09-02 2022-08-31 0.065 17,000 +0 0.00% 1,105
2022-09-01 2022-08-30 0.067 17,000 +0 0.00% 1,139
2022-08-31 2022-08-29 0.068 17,000 +0 0.00% 1,156
2022-08-30 2022-08-26 0.068 17,000 +0 0.00% 1,156
2022-08-29 2022-08-25 0.068 17,000 +0 0.00% 1,156
2022-08-26 2022-08-24 0.068 17,000 +0 0.00% 1,156
2022-08-25 2022-08-23 0.075 17,000 +0 0.00% 1,275
2022-08-24 2022-08-22 0.069 17,000 +0 0.00% 1,173
2022-08-23 2022-08-19 0.075 17,000 +0 0.00% 1,275
2022-08-22 2022-08-18 0.073 17,000 +0 0.00% 1,241
2022-08-19 2022-08-17 0.072 17,000 +0 0.00% 1,224
2022-08-18 2022-08-16 0.068 17,000 +0 0.00% 1,156
2022-08-17 2022-08-15 0.068 17,000 +0 0.00% 1,156
2022-08-16 2022-08-12 0.073 17,000 +0 0.00% 1,241
2022-08-15 2022-08-11 0.073 17,000 +0 0.00% 1,241
2022-08-12 2022-08-10 0.070 17,000 +0 0.00% 1,190
2022-08-11 2022-08-09 0.066 17,000 +0 0.00% 1,122
2022-08-10 2022-08-08 0.066 17,000 +0 0.00% 1,122
2022-08-09 2022-08-05 0.068 17,000 +0 0.00% 1,156
2022-08-08 2022-08-04 0.068 17,000 +0 0.00% 1,156
2022-08-05 2022-08-03 0.068 17,000 +0 0.00% 1,156
2022-08-04 2022-08-02 0.068 17,000 +0 0.00% 1,156
2022-08-03 2022-08-01 0.064 17,000 +0 0.00% 1,088
2022-08-02 2022-07-29 0.066 17,000 +0 0.00% 1,122
2022-08-01 2022-07-28 0.072 17,000 +0 0.00% 1,224
2022-07-29 2022-07-27 0.069 17,000 +0 0.00% 1,173
2022-07-28 2022-07-26 0.067 17,000 +0 0.00% 1,139
2022-07-27 2022-07-25 0.067 17,000 +0 0.00% 1,139
2022-07-26 2022-07-22 0.068 17,000 +0 0.00% 1,156
2022-07-25 2022-07-21 0.068 17,000 +0 0.00% 1,156
2022-07-22 2022-07-20 0.068 17,000 +0 0.00% 1,156
2022-07-21 2022-07-19 0.068 17,000 +0 0.00% 1,156
2022-07-20 2022-07-18 0.068 17,000 +0 0.00% 1,156
2022-07-19 2022-07-15 0.066 17,000 +0 0.00% 1,122
2022-07-18 2022-07-14 0.069 17,000 +0 0.00% 1,173
2022-07-15 2022-07-13 0.067 17,000 +0 0.00% 1,139
2022-07-14 2022-07-12 0.063 17,000 +0 0.00% 1,071
2022-07-13 2022-07-11 0.068 17,000 +0 0.00% 1,156
2022-07-12 2022-07-08 0.070 17,000 +0 0.00% 1,190
2022-07-11 2022-07-07 0.064 17,000 +0 0.00% 1,088
2022-07-08 2022-07-06 0.063 17,000 +0 0.00% 1,071
2022-07-07 2022-07-05 0.065 17,000 +0 0.00% 1,105
2022-07-06 2022-07-04 0.065 17,000 +0 0.00% 1,105
2022-07-05 2022-06-30 0.073 17,000 +0 0.00% 1,241
2022-07-04 2022-06-29 0.074 17,000 +0 0.00% 1,258
2022-06-30 2022-06-28 0.064 17,000 +0 0.00% 1,088
2022-06-29 2022-06-27 0.065 17,000 +0 0.00% 1,105
2022-06-28 2022-06-24 0.069 17,000 +0 0.00% 1,173
2022-06-27 2022-06-23 0.069 17,000 +0 0.00% 1,173
2022-06-24 2022-06-22 0.069 17,000 +0 0.00% 1,173
2022-06-23 2022-06-21 0.064 17,000 +0 0.00% 1,088
2022-06-22 2022-06-20 0.065 17,000 +0 0.00% 1,105
2022-06-21 2022-06-17 0.065 17,000 +0 0.00% 1,105
2022-06-20 2022-06-16 0.065 17,000 +0 0.00% 1,105
2022-06-17 2022-06-15 0.065 17,000 +0 0.00% 1,105
2022-06-16 2022-06-14 0.065 17,000 +0 0.00% 1,105
2022-06-15 2022-06-13 0.072 17,000 +0 0.00% 1,224
2022-06-14 2022-06-10 0.072 17,000 +0 0.00% 1,224
2022-06-13 2022-06-09 0.073 17,000 +0 0.00% 1,241
2022-06-10 2022-06-08 0.072 17,000 +0 0.00% 1,224
2022-06-09 2022-06-07 0.072 17,000 +0 0.00% 1,224
2022-06-08 2022-06-06 0.072 17,000 +0 0.00% 1,224
2022-06-07 2022-06-02 0.069 17,000 +0 0.00% 1,173
2022-06-06 2022-06-01 0.068 17,000 +0 0.00% 1,156
2022-06-02 2022-05-31 0.063 17,000 +0 0.00% 1,071
2022-06-01 2022-05-30 0.061 17,000 +0 0.00% 1,037
2022-05-31 2022-05-27 0.056 17,000 +0 0.00% 952
2022-05-30 2022-05-26 0.056 17,000 +0 0.00% 952
2022-05-27 2022-05-25 0.056 17,000 +0 0.00% 952
2022-05-26 2022-05-24 0.062 17,000 +0 0.00% 1,054
2022-05-25 2022-05-23 0.065 17,000 +0 0.00% 1,105
2022-05-24 2022-05-20 0.065 17,000 +0 0.00% 1,105
2022-05-23 2022-05-19 0.065 17,000 +0 0.00% 1,105
2022-05-20 2022-05-18 0.065 17,000 +0 0.00% 1,105
2022-05-19 2022-05-17 0.061 17,000 +0 0.00% 1,037
2022-05-18 2022-05-16 0.061 17,000 +0 0.00% 1,037
2022-05-17 2022-05-13 0.057 17,000 +0 0.00% 969
2022-05-16 2022-05-12 0.057 17,000 +0 0.00% 969
2022-05-13 2022-05-11 0.068 17,000 +0 0.00% 1,156
2022-05-12 2022-05-10 0.058 17,000 +0 0.00% 986
2022-05-11 2022-05-06 0.061 17,000 +0 0.00% 1,037
2022-05-10 2022-05-05 0.065 17,000 +0 0.00% 1,105
2022-05-06 2022-05-04 0.061 17,000 +0 0.00% 1,037
2022-05-05 2022-05-03 0.058 17,000 +0 0.00% 986
2022-05-04 2022-04-29 0.060 17,000 +0 0.00% 1,020
2022-05-03 2022-04-28 0.060 17,000 +0 0.00% 1,020
2022-04-29 2022-04-27 0.060 17,000 +0 0.00% 1,020
2022-04-28 2022-04-26 0.060 17,000 +0 0.00% 1,020
2022-04-27 2022-04-25 0.060 17,000 +0 0.00% 1,020
2022-04-26 2022-04-22 0.064 17,000 +0 0.00% 1,088
2022-04-25 2022-04-21 0.065 17,000 +0 0.00% 1,105
2022-04-22 2022-04-20 0.065 17,000 +0 0.00% 1,105
2022-04-21 2022-04-19 0.065 17,000 +0 0.00% 1,105
2022-04-20 2022-04-14 0.065 17,000 +0 0.00% 1,105
2022-04-19 2022-04-13 0.065 17,000 +0 0.00% 1,105
2022-04-14 2022-04-12 0.061 17,000 +0 0.00% 1,037
2022-04-13 2022-04-11 0.061 17,000 +0 0.00% 1,037
2022-04-12 2022-04-08 0.061 17,000 +0 0.00% 1,037
2022-04-11 2022-04-07 0.061 17,000 +0 0.00% 1,037
2022-04-08 2022-04-06 0.061 17,000 +0 0.00% 1,037
2022-04-07 2022-04-04 0.061 17,000 +0 0.00% 1,037
2022-04-06 2022-04-01 0.061 17,000 +0 0.00% 1,037
2022-04-04 2022-03-31 0.062 17,000 +0 0.00% 1,054
2022-04-01 2022-03-30 0.062 17,000 +0 0.00% 1,054
2022-03-31 2022-03-29 0.064 17,000 +0 0.00% 1,088
2022-03-30 2022-03-28 0.057 17,000 +0 0.00% 969
2022-03-29 2022-03-25 0.057 17,000 +0 0.00% 969
2022-03-28 2022-03-24 0.068 17,000 +0 0.00% 1,156
2022-03-25 2022-03-23 0.068 17,000 +0 0.00% 1,156
2022-03-24 2022-03-22 0.058 17,000 +0 0.00% 986
2022-03-23 2022-03-21 0.058 17,000 +0 0.00% 986
2022-03-22 2022-03-18 0.058 17,000 +0 0.00% 986
2022-03-21 2022-03-17 0.062 17,000 +0 0.00% 1,054
2022-03-18 2022-03-16 0.060 17,000 +0 0.00% 1,020
2022-03-17 2022-03-15 0.058 17,000 +0 0.00% 986
2022-03-16 2022-03-14 0.064 17,000 +0 0.00% 1,088
2022-03-15 2022-03-11 0.058 17,000 +0 0.00% 986
2022-03-14 2022-03-10 0.065 17,000 +0 0.00% 1,105
2022-03-11 2022-03-09 0.060 17,000 +0 0.00% 1,020
2022-03-10 2022-03-08 0.060 17,000 +0 0.00% 1,020
2022-03-09 2022-03-07 0.060 17,000 +0 0.00% 1,020
2022-03-08 2022-03-04 0.057 17,000 +0 0.00% 969
2022-03-07 2022-03-03 0.053 17,000 +0 0.00% 901
2022-03-04 2022-03-02 0.063 17,000 +0 0.00% 1,071
2022-03-03 2022-03-01 0.067 17,000 +0 0.00% 1,139
2022-03-02 2022-02-28 0.077 17,000 +0 0.00% 1,309
2022-03-01 2022-02-25 0.077 17,000 +0 0.00% 1,309
2022-02-28 2022-02-24 0.077 17,000 +0 0.00% 1,309
2022-02-25 2022-02-23 0.074 17,000 +0 0.00% 1,258
2022-02-24 2022-02-22 0.074 17,000 +0 0.00% 1,258
2022-02-23 2022-02-21 0.074 17,000 +0 0.00% 1,258
2022-02-22 2022-02-18 0.074 17,000 +0 0.00% 1,258
2022-02-21 2022-02-17 0.075 17,000 +0 0.00% 1,275
2022-02-18 2022-02-16 0.075 17,000 +0 0.00% 1,275
2022-02-17 2022-02-15 0.067 17,000 +0 0.00% 1,139
2022-02-16 2022-02-14 0.066 17,000 +0 0.00% 1,122
2022-02-15 2022-02-11 0.066 17,000 +0 0.00% 1,122
2022-02-14 2022-02-10 0.074 17,000 +0 0.00% 1,258
2022-02-11 2022-02-09 0.067 17,000 +0 0.00% 1,139
2022-02-10 2022-02-08 0.067 17,000 +0 0.00% 1,139
2022-02-09 2022-02-07 0.068 17,000 +0 0.00% 1,156
2022-02-08 2022-02-04 0.068 17,000 +0 0.00% 1,156
2022-02-07 2022-01-31 0.068 17,000 +0 0.00% 1,156
2022-02-04 2022-01-27 0.079 17,000 +0 0.00% 1,343
2022-01-28 2022-01-26 0.081 17,000 +0 0.00% 1,377
2022-01-27 2022-01-25 0.084 17,000 +0 0.00% 1,428
2022-01-26 2022-01-24 0.068 17,000 +0 0.00% 1,156
2022-01-25 2022-01-21 0.068 17,000 +0 0.00% 1,156
2022-01-24 2022-01-20 0.068 17,000 +0 0.00% 1,156
2022-01-21 2022-01-19 0.068 17,000 +0 0.00% 1,156
2022-01-20 2022-01-18 0.069 17,000 +0 0.00% 1,173
2022-01-19 2022-01-17 0.068 17,000 +0 0.00% 1,156
2022-01-18 2022-01-14 0.065 17,000 +0 0.00% 1,105
2022-01-17 2022-01-13 0.065 17,000 +0 0.00% 1,105
2022-01-14 2022-01-12 0.066 17,000 +0 0.00% 1,122
2022-01-13 2022-01-11 0.075 17,000 +0 0.00% 1,275
2022-01-12 2022-01-10 0.075 17,000 +0 0.00% 1,275
2022-01-11 2022-01-07 0.075 17,000 +0 0.00% 1,275
2022-01-10 2022-01-06 0.060 17,000 +0 0.00% 1,020
2022-01-07 2022-01-05 0.071 17,000 +0 0.00% 1,207
2022-01-06 2022-01-04 0.068 17,000 +0 0.00% 1,156
2022-01-05 2022-01-03 0.069 17,000 +0 0.00% 1,173
2022-01-04 2021-12-31 0.070 17,000 +0 0.00% 1,190
2022-01-03 2021-12-29 0.070 17,000 +0 0.00% 1,190
2021-12-30 2021-12-28 0.070 17,000 +0 0.00% 1,190
2021-12-29 2021-12-24 0.075 17,000 +0 0.00% 1,275
2021-12-28 2021-12-22 0.075 17,000 +0 0.00% 1,275
2021-12-23 2021-12-21 0.069 17,000 +0 0.00% 1,173
2021-12-22 2021-12-20 0.068 17,000 +0 0.00% 1,156
2021-12-21 2021-12-17 0.068 17,000 +0 0.00% 1,156
2021-12-20 2021-12-16 0.068 17,000 +0 0.00% 1,156
2021-12-17 2021-12-15 0.075 17,000 +0 0.00% 1,275
2021-12-16 2021-12-14 0.069 17,000 +0 0.00% 1,173
2021-12-15 2021-12-13 0.069 17,000 +0 0.00% 1,173
2021-12-14 2021-12-10 0.072 17,000 +0 0.00% 1,224
2021-12-13 2021-12-09 0.081 17,000 +0 0.00% 1,377
2021-12-10 2021-12-08 0.070 17,000 +0 0.00% 1,190
2021-12-09 2021-12-07 0.069 17,000 +0 0.00% 1,173
2021-12-08 2021-12-06 0.069 17,000 +0 0.00% 1,173
2021-12-07 2021-12-03 0.075 17,000 +0 0.00% 1,275
2021-12-06 2021-12-02 0.075 17,000 +0 0.00% 1,275
2021-12-03 2021-12-01 0.075 17,000 +0 0.00% 1,275
2021-12-02 2021-11-30 0.075 17,000 +0 0.00% 1,275
2021-12-01 2021-11-29 0.075 17,000 +0 0.00% 1,275
2021-11-30 2021-11-26 0.080 17,000 +0 0.00% 1,360
2021-11-29 2021-11-25 0.066 17,000 +0 0.00% 1,122
2021-11-26 2021-11-24 0.066 17,000 +0 0.00% 1,122
2021-11-25 2021-11-23 0.069 17,000 +0 0.00% 1,173
2021-11-24 2021-11-22 0.069 17,000 +0 0.00% 1,173
2021-11-23 2021-11-19 0.069 17,000 +0 0.00% 1,173
2021-11-22 2021-11-18 0.075 17,000 +0 0.00% 1,275
2021-11-19 2021-11-17 0.076 17,000 +0 0.00% 1,292
2021-11-18 2021-11-16 0.073 17,000 +0 0.00% 1,241
2021-11-17 2021-11-15 0.068 17,000 +0 0.00% 1,156
2021-11-16 2021-11-12 0.068 17,000 +0 0.00% 1,156
2021-11-15 2021-11-11 0.068 17,000 +0 0.00% 1,156
2021-11-12 2021-11-10 0.068 17,000 +0 0.00% 1,156
2021-11-11 2021-11-09 0.065 17,000 +0 0.00% 1,105
2021-11-10 2021-11-08 0.065 17,000 +0 0.00% 1,105
2021-11-09 2021-11-05 0.068 17,000 +0 0.00% 1,156
2021-11-08 2021-11-04 0.065 17,000 +0 0.00% 1,105
2021-11-05 2021-11-03 0.070 17,000 +0 0.00% 1,190
2021-11-04 2021-11-02 0.070 17,000 +0 0.00% 1,190
2021-11-03 2021-11-01 0.070 17,000 +0 0.00% 1,190
2021-11-02 2021-10-29 0.070 17,000 +0 0.00% 1,190
2021-11-01 2021-10-28 0.070 17,000 +0 0.00% 1,190
2021-10-29 2021-10-27 0.070 17,000 +0 0.00% 1,190
2021-10-28 2021-10-26 0.070 17,000 +0 0.00% 1,190
2021-10-27 2021-10-25 0.069 17,000 +0 0.00% 1,173
2021-10-26 2021-10-22 0.073 17,000 +0 0.00% 1,241
2021-10-25 2021-10-21 0.086 17,000 +0 0.00% 1,462
2021-10-22 2021-10-20 0.078 17,000 +0 0.00% 1,326
2021-10-21 2021-10-19 0.085 17,000 +0 0.00% 1,445
2021-10-20 2021-10-18 0.087 17,000 +0 0.00% 1,479
2021-10-19 2021-10-15 0.085 17,000 +0 0.00% 1,445
2021-10-18 2021-10-12 0.083 17,000 +0 0.00% 1,411
2021-10-15 2021-10-11 0.083 17,000 +0 0.00% 1,411
2021-10-12 2021-10-08 0.083 17,000 +0 0.00% 1,411
2021-10-11 2021-10-07 0.083 17,000 +0 0.00% 1,411
2021-10-08 2021-10-06 0.083 17,000 +0 0.00% 1,411
2021-10-07 2021-10-05 0.083 17,000 +0 0.00% 1,411
2021-10-06 2021-10-04 0.084 17,000 +0 0.00% 1,428
2021-10-05 2021-09-30 0.084 17,000 +0 0.00% 1,428
2021-10-04 2021-09-29 0.084 17,000 +0 0.00% 1,428
2021-09-30 2021-09-28 0.084 17,000 +0 0.00% 1,428
2021-09-29 2021-09-27 0.084 17,000 +0 0.00% 1,428
2021-09-28 2021-09-24 0.085 17,000 +0 0.00% 1,445
2021-09-27 2021-09-23 0.086 17,000 +0 0.00% 1,462
2021-09-24 2021-09-21 0.089 17,000 +0 0.00% 1,513
2021-09-23 2021-09-20 0.083 17,000 +0 0.00% 1,411
2021-09-21 2021-09-17 0.083 17,000 +0 0.00% 1,411
2021-09-20 2021-09-16 0.083 17,000 +0 0.00% 1,411
2021-09-17 2021-09-15 0.083 17,000 +0 0.00% 1,411
2021-09-16 2021-09-14 0.084 17,000 +0 0.00% 1,428
2021-09-15 2021-09-13 0.084 17,000 +0 0.00% 1,428
2021-09-14 2021-09-10 0.082 17,000 +0 0.00% 1,394
2021-09-13 2021-09-09 0.085 17,000 +0 0.00% 1,445
2021-09-10 2021-09-08 0.086 17,000 +0 0.00% 1,462
2021-09-09 2021-09-07 0.091 17,000 +0 0.00% 1,547
2021-09-08 2021-09-06 0.073 17,000 +0 0.00% 1,241
2021-09-07 2021-09-03 0.073 17,000 +0 0.00% 1,241
2021-09-06 2021-09-02 0.073 17,000 +0 0.00% 1,241
2021-09-03 2021-09-01 0.075 17,000 +0 0.00% 1,275
2021-09-02 2021-08-31 0.076 17,000 +0 0.00% 1,292
2021-09-01 2021-08-30 0.071 17,000 +0 0.00% 1,207
2021-08-31 2021-08-27 0.073 17,000 +0 0.00% 1,241
2021-08-30 2021-08-26 0.073 17,000 +0 0.00% 1,241
2021-08-27 2021-08-25 0.074 17,000 +0 0.00% 1,258
2021-08-26 2021-08-24 0.076 17,000 +0 0.00% 1,292
2021-08-25 2021-08-23 0.076 17,000 +0 0.00% 1,292
2021-08-24 2021-08-20 0.076 17,000 +0 0.00% 1,292
2021-08-23 2021-08-19 0.075 17,000 +0 0.00% 1,275
2021-08-20 2021-08-18 0.075 17,000 +0 0.00% 1,275
2021-08-19 2021-08-17 0.074 17,000 +0 0.00% 1,258
2021-08-18 2021-08-16 0.075 17,000 +0 0.00% 1,275
2021-08-17 2021-08-13 0.075 17,000 +0 0.00% 1,275
2021-08-16 2021-08-12 0.075 17,000 +0 0.00% 1,275
2021-08-13 2021-08-11 0.076 17,000 +0 0.00% 1,292
2021-08-12 2021-08-10 0.076 17,000 +0 0.00% 1,292
2021-08-11 2021-08-09 0.076 17,000 +0 0.00% 1,292
2021-08-10 2021-08-06 0.073 17,000 +0 0.00% 1,241
2021-08-09 2021-08-05 0.073 17,000 +0 0.00% 1,241
2021-08-06 2021-08-04 0.074 17,000 +0 0.00% 1,258
2021-08-05 2021-08-03 0.071 17,000 +0 0.00% 1,207
2021-08-04 2021-08-02 0.071 17,000 +0 0.00% 1,207
2021-08-03 2021-07-30 0.071 17,000 +0 0.00% 1,207
2021-08-02 2021-07-29 0.075 17,000 +0 0.00% 1,275
2021-07-30 2021-07-28 0.071 17,000 +0 0.00% 1,207
2021-07-29 2021-07-27 0.078 17,000 +0 0.00% 1,326
2021-07-28 2021-07-26 0.080 17,000 +0 0.00% 1,360
2021-07-27 2021-07-23 0.086 17,000 +0 0.00% 1,462
2021-07-26 2021-07-22 0.087 17,000 +0 0.00% 1,479
2021-07-23 2021-07-21 0.083 17,000 +0 0.00% 1,411
2021-07-22 2021-07-20 0.078 17,000 +0 0.00% 1,326
2021-07-21 2021-07-19 0.080 17,000 +0 0.00% 1,360
2021-07-20 2021-07-16 0.080 17,000 +0 0.00% 1,360
2021-07-19 2021-07-15 0.081 17,000 +0 0.00% 1,377
2021-07-16 2021-07-14 0.082 17,000 +0 0.00% 1,394
2021-07-15 2021-07-13 0.083 17,000 +0 0.00% 1,411
2021-07-14 2021-07-12 0.077 17,000 +0 0.00% 1,309
2021-07-13 2021-07-09 0.085 17,000 +0 0.00% 1,445
2021-07-12 2021-07-08 0.085 17,000 +0 0.00% 1,445
2021-07-09 2021-07-07 0.085 17,000 +0 0.00% 1,445
2021-07-08 2021-07-06 0.085 17,000 +0 0.00% 1,445
2021-07-07 2021-07-05 0.080 17,000 +0 0.00% 1,360
2021-07-06 2021-07-02 0.080 17,000 +0 0.00% 1,360
2021-07-05 2021-06-30 0.080 17,000 +0 0.00% 1,360
2021-07-02 2021-06-29 0.080 17,000 +0 0.00% 1,360
2021-06-30 2021-06-28 0.082 17,000 +0 0.00% 1,394
2021-06-29 2021-06-25 0.082 17,000 +0 0.00% 1,394
2021-06-28 2021-06-24 0.082 17,000 +0 0.00% 1,394
2021-06-25 2021-06-23 0.088 17,000 +0 0.00% 1,496
2021-06-24 2021-06-22 0.083 17,000 +0 0.00% 1,411
2021-06-23 2021-06-21 0.082 17,000 +0 0.00% 1,394
2021-06-22 2021-06-18 0.079 17,000 +0 0.00% 1,343
2021-06-21 2021-06-17 0.082 17,000 +0 0.00% 1,394
2021-06-18 2021-06-16 0.084 17,000 +0 0.00% 1,428
2021-06-17 2021-06-15 0.084 17,000 +0 0.00% 1,428
2021-06-16 2021-06-11 0.082 17,000 +0 0.00% 1,394
2021-06-15 2021-06-10 0.085 17,000 +0 0.00% 1,445
2021-06-11 2021-06-09 0.086 17,000 +0 0.00% 1,462
2021-06-10 2021-06-08 0.086 17,000 +0 0.00% 1,462
2021-06-09 2021-06-07 0.086 17,000 +0 0.00% 1,462
2021-06-08 2021-06-04 0.082 17,000 +0 0.00% 1,394
2021-06-07 2021-06-03 0.089 17,000 +0 0.00% 1,513
2021-06-04 2021-06-02 0.084 17,000 +0 0.00% 1,428
2021-06-03 2021-06-01 0.087 17,000 +0 0.00% 1,479
2021-06-02 2021-05-31 0.084 17,000 +0 0.00% 1,428
2021-06-01 2021-05-28 0.081 17,000 +0 0.00% 1,377
2021-05-31 2021-05-27 0.082 17,000 +0 0.00% 1,394
2021-05-28 2021-05-26 0.083 17,000 +0 0.00% 1,411
2021-05-27 2021-05-25 0.083 17,000 +0 0.00% 1,411
2021-05-26 2021-05-24 0.082 17,000 +0 0.00% 1,394
2021-05-25 2021-05-21 0.082 17,000 +0 0.00% 1,394
2021-05-24 2021-05-20 0.086 17,000 +0 0.00% 1,462
2021-05-21 2021-05-18 0.087 17,000 +0 0.00% 1,479
2021-05-20 2021-05-17 0.082 17,000 +0 0.00% 1,394
2021-05-18 2021-05-14 0.095 17,000 +0 0.00% 1,615
2021-05-17 2021-05-13 0.078 17,000 +0 0.00% 1,326
2021-05-14 2021-05-12 0.086 17,000 +0 0.00% 1,462
2021-05-13 2021-05-11 0.082 17,000 +0 0.00% 1,394
2021-05-12 2021-05-10 0.081 17,000 +0 0.00% 1,377
2021-05-11 2021-05-07 0.082 17,000 +0 0.00% 1,394
2021-05-10 2021-05-06 0.081 17,000 +0 0.00% 1,377
2021-05-07 2021-05-05 0.088 17,000 +0 0.00% 1,496
2021-05-06 2021-05-04 0.087 17,000 +0 0.00% 1,479
2021-05-05 2021-05-03 0.078 17,000 +0 0.00% 1,326
2021-05-04 2021-04-30 0.088 17,000 +0 0.00% 1,496
2021-05-03 2021-04-29 0.088 17,000 +0 0.00% 1,496
2021-04-30 2021-04-28 0.086 17,000 +0 0.00% 1,462
2021-04-29 2021-04-27 0.084 17,000 +0 0.00% 1,428
2021-04-28 2021-04-26 0.084 17,000 +0 0.00% 1,428
2021-04-27 2021-04-23 0.081 17,000 +0 0.00% 1,377
2021-04-26 2021-04-22 0.079 17,000 +0 0.00% 1,343
2021-04-23 2021-04-21 0.078 17,000 +0 0.00% 1,326
2021-04-22 2021-04-20 0.078 17,000 +0 0.00% 1,326
2021-04-21 2021-04-19 0.078 17,000 +0 0.00% 1,326
2021-04-20 2021-04-16 0.078 17,000 +0 0.00% 1,326
2021-04-19 2021-04-15 0.078 17,000 +0 0.00% 1,326
2021-04-16 2021-04-14 0.077 17,000 +0 0.00% 1,309
2021-04-15 2021-04-13 0.077 17,000 +0 0.00% 1,309
2021-04-14 2021-04-12 0.076 17,000 +0 0.00% 1,292
2021-04-13 2021-04-09 0.081 17,000 +0 0.00% 1,377
2021-04-12 2021-04-08 0.081 17,000 +0 0.00% 1,377
2021-04-09 2021-04-07 0.081 17,000 +0 0.00% 1,377
2021-04-08 2021-04-01 0.078 17,000 +0 0.00% 1,326
2021-04-07 2021-03-31 0.078 17,000 +0 0.00% 1,326
2021-04-01 2021-03-30 0.082 17,000 +0 0.00% 1,394
2021-03-31 2021-03-29 0.082 17,000 +0 0.00% 1,394
2021-03-30 2021-03-26 0.083 17,000 +0 0.00% 1,411
2021-03-29 2021-03-25 0.084 17,000 +0 0.00% 1,428
2021-03-26 2021-03-24 0.078 17,000 +0 0.00% 1,326
2021-03-25 2021-03-23 0.082 17,000 +0 0.00% 1,394
2021-03-24 2021-03-22 0.084 17,000 +0 0.00% 1,428
2021-03-23 2021-03-19 0.087 17,000 +0 0.00% 1,479
2021-03-22 2021-03-18 0.083 17,000 +0 0.00% 1,411
2021-03-19 2021-03-17 0.082 17,000 +0 0.00% 1,394
2021-03-18 2021-03-16 0.081 17,000 +0 0.00% 1,377
2021-03-17 2021-03-15 0.082 17,000 +0 0.00% 1,394
2021-03-16 2021-03-12 0.080 17,000 +0 0.00% 1,360
2021-03-15 2021-03-11 0.083 17,000 +0 0.00% 1,411
2021-03-12 2021-03-10 0.082 17,000 +0 0.00% 1,394
2021-03-11 2021-03-09 0.083 17,000 +0 0.00% 1,411
2021-03-10 2021-03-08 0.079 17,000 +0 0.00% 1,343
2021-03-09 2021-03-05 0.083 17,000 +0 0.00% 1,411
2021-03-08 2021-03-04 0.082 17,000 +0 0.00% 1,394
2021-03-05 2021-03-03 0.084 17,000 +0 0.00% 1,428
2021-03-04 2021-03-02 0.081 17,000 +0 0.00% 1,377
2021-03-03 2021-03-01 0.082 17,000 +0 0.00% 1,394
2021-03-02 2021-02-26 0.083 17,000 +0 0.00% 1,411
2021-03-01 2021-02-25 0.082 17,000 +0 0.00% 1,394
2021-02-26 2021-02-24 0.080 17,000 +0 0.00% 1,360
2021-02-25 2021-02-23 0.085 17,000 +0 0.00% 1,445
2021-02-24 2021-02-22 0.086 17,000 +0 0.00% 1,462
2021-02-23 2021-02-19 0.091 17,000 +0 0.00% 1,547
2021-02-22 2021-02-18 0.079 17,000 +0 0.00% 1,343
2021-02-19 2021-02-17 0.089 17,000 +0 0.00% 1,513
2021-02-18 2021-02-16 0.087 17,000 +0 0.00% 1,479
2021-02-17 2021-02-11 0.077 17,000 +0 0.00% 1,309
2021-02-16 2021-02-09 0.075 17,000 +0 0.00% 1,275
2021-02-10 2021-02-08 0.073 17,000 +0 0.00% 1,241
2021-02-09 2021-02-05 0.082 17,000 +0 0.00% 1,394
2021-02-08 2021-02-04 0.073 17,000 +0 0.00% 1,241
2021-02-05 2021-02-03 0.074 17,000 +0 0.00% 1,258
2021-02-04 2021-02-02 0.074 17,000 +0 0.00% 1,258
2021-02-03 2021-02-01 0.074 17,000 +0 0.00% 1,258
2021-02-02 2021-01-29 0.081 17,000 +0 0.00% 1,377
2021-02-01 2021-01-28 0.082 17,000 +0 0.00% 1,394
2021-01-29 2021-01-27 0.078 17,000 +0 0.00% 1,326
2021-01-28 2021-01-26 0.078 17,000 +0 0.00% 1,326
2021-01-27 2021-01-25 0.078 17,000 +0 0.00% 1,326
2021-01-26 2021-01-22 0.082 17,000 +0 0.00% 1,394
2021-01-25 2021-01-21 0.080 17,000 +0 0.00% 1,360
2021-01-22 2021-01-20 0.077 17,000 +0 0.00% 1,309
2021-01-21 2021-01-19 0.076 17,000 +0 0.00% 1,292
2021-01-20 2021-01-18 0.075 17,000 +0 0.00% 1,275
2021-01-19 2021-01-15 0.075 17,000 +0 0.00% 1,275
2021-01-18 2021-01-14 0.073 17,000 +0 0.00% 1,241
2021-01-15 2021-01-13 0.083 17,000 +0 0.00% 1,411
2021-01-14 2021-01-12 0.072 17,000 +0 0.00% 1,224
2021-01-13 2021-01-11 0.073 17,000 +0 0.00% 1,241
2021-01-12 2021-01-08 0.073 17,000 +0 0.00% 1,241
2021-01-11 2021-01-07 0.074 17,000 +0 0.00% 1,258
2021-01-08 2021-01-06 0.074 17,000 +0 0.00% 1,258
2021-01-07 2021-01-05 0.082 17,000 +0 0.00% 1,394
2021-01-06 2021-01-04 0.075 17,000 +0 0.00% 1,275
2021-01-05 2020-12-31 0.076 17,000 +0 0.00% 1,292
2021-01-04 2020-12-29 0.076 17,000 +0 0.00% 1,292
2020-12-30 2020-12-28 0.079 17,000 +0 0.00% 1,343
2020-12-29 2020-12-24 0.078 17,000 +0 0.00% 1,326
2020-12-28 2020-12-22 0.079 17,000 +0 0.00% 1,343
2020-12-23 2020-12-21 0.079 17,000 +0 0.00% 1,343
2020-12-22 2020-12-18 0.079 17,000 +0 0.00% 1,343
2020-12-21 2020-12-17 0.085 17,000 +0 0.00% 1,445
2020-12-18 2020-12-16 0.088 17,000 +0 0.00% 1,496
2020-12-17 2020-12-15 0.088 17,000 +0 0.00% 1,496
2020-12-16 2020-12-14 0.082 17,000 +0 0.00% 1,394
2020-12-15 2020-12-11 0.081 17,000 +0 0.00% 1,377
2020-12-14 2020-12-10 0.081 17,000 +0 0.00% 1,377
2020-12-11 2020-12-09 0.082 17,000 +0 0.00% 1,394
2020-12-10 2020-12-08 0.081 17,000 +0 0.00% 1,377
2020-12-09 2020-12-07 0.082 17,000 +0 0.00% 1,394
2020-12-08 2020-12-04 0.085 17,000 +0 0.00% 1,445
2020-12-07 2020-12-03 0.085 17,000 +0 0.00% 1,445
2020-12-04 2020-12-02 0.085 17,000 +0 0.00% 1,445
2020-12-03 2020-12-01 0.089 17,000 +0 0.00% 1,513
2020-12-02 2020-11-30 0.089 17,000 +0 0.00% 1,513
2020-12-01 2020-11-27 0.089 17,000 +0 0.00% 1,513
2020-11-30 2020-11-26 0.090 17,000 +0 0.00% 1,530
2020-11-27 2020-11-25 0.090 17,000 +0 0.00% 1,530
2020-11-26 2020-11-24 0.088 17,000 +0 0.00% 1,496
2020-11-25 2020-11-23 0.088 17,000 +0 0.00% 1,496
2020-11-24 2020-11-20 0.088 17,000 +0 0.00% 1,496
2020-11-23 2020-11-19 0.088 17,000 +0 0.00% 1,496
2020-11-20 2020-11-18 0.088 17,000 +0 0.00% 1,496
2020-11-19 2020-11-17 0.086 17,000 +0 0.00% 1,462
2020-11-18 2020-11-16 0.088 17,000 +0 0.00% 1,496
2020-11-17 2020-11-13 0.089 17,000 +0 0.00% 1,513
2020-11-16 2020-11-12 0.090 17,000 +0 0.00% 1,530
2020-11-13 2020-11-11 0.090 17,000 +0 0.00% 1,530
2020-11-12 2020-11-10 0.090 17,000 +0 0.00% 1,530
2020-11-11 2020-11-09 0.090 17,000 +0 0.00% 1,530
2020-11-10 2020-11-06 0.091 17,000 +0 0.00% 1,547
2020-11-09 2020-11-05 0.093 17,000 +0 0.00% 1,581
2020-11-06 2020-11-04 0.096 17,000 +0 0.00% 1,632
2020-11-05 2020-11-03 0.091 17,000 +0 0.00% 1,547
2020-11-04 2020-11-02 0.092 17,000 +0 0.00% 1,564
2020-11-03 2020-10-30 0.091 17,000 +0 0.00% 1,547
2020-11-02 2020-10-29 0.092 17,000 +0 0.00% 1,564
2020-10-30 2020-10-28 0.087 17,000 +0 0.00% 1,479
2020-10-29 2020-10-27 0.090 17,000 +0 0.00% 1,530
2020-10-28 2020-10-23 0.093 17,000 +0 0.00% 1,581
2020-10-27 2020-10-22 0.092 17,000 +0 0.00% 1,564
2020-10-23 2020-10-21 0.097 17,000 +0 0.00% 1,649
2020-10-22 2020-10-20 0.098 17,000 +0 0.00% 1,666
2020-10-21 2020-10-19 0.098 17,000 +0 0.00% 1,666
2020-10-20 2020-10-16 0.098 17,000 +0 0.00% 1,666
2020-10-19 2020-10-15 0.094 17,000 +0 0.00% 1,598
2020-10-16 2020-10-14 0.093 17,000 +0 0.00% 1,581
2020-10-15 2020-10-12 0.096 17,000 +0 0.00% 1,632
2020-10-14 2020-10-09 0.098 17,000 +0 0.00% 1,666
2020-10-12 2020-10-08 0.098 17,000 +0 0.00% 1,666
2020-10-09 2020-10-07 0.095 17,000 +0 0.00% 1,615
2020-10-08 2020-10-06 0.092 17,000 +0 0.00% 1,564
2020-10-07 2020-10-05 0.100 17,000 +0 0.00% 1,700
2020-10-06 2020-09-30 0.100 17,000 +0 0.00% 1,700
2020-10-05 2020-09-29 0.092 17,000 +0 0.00% 1,564
2020-09-30 2020-09-28 0.100 17,000 +0 0.00% 1,700
2020-09-29 2020-09-25 0.094 17,000 +0 0.00% 1,598
2020-09-28 2020-09-24 0.095 17,000 +0 0.00% 1,615
2020-09-25 2020-09-23 0.098 17,000 +0 0.00% 1,666
2020-09-24 2020-09-22 0.100 17,000 +0 0.00% 1,700
2020-09-23 2020-09-21 0.104 17,000 +0 0.00% 1,768
2020-09-22 2020-09-18 0.107 17,000 +0 0.00% 1,819
2020-09-21 2020-09-17 0.101 17,000 +0 0.00% 1,717
2020-09-18 2020-09-16 0.102 17,000 +0 0.00% 1,734
2020-09-17 2020-09-15 0.109 17,000 +0 0.00% 1,853
2020-09-16 2020-09-14 0.109 17,000 +0 0.00% 1,853
2020-09-15 2020-09-11 0.103 17,000 +0 0.00% 1,751
2020-09-14 2020-09-10 0.108 17,000 +0 0.00% 1,836
2020-09-11 2020-09-09 0.129 17,000 +0 0.00% 2,193
2020-09-10 2020-09-08 0.135 17,000 +0 0.00% 2,295
2020-09-09 2020-09-07 0.121 17,000 +0 0.00% 2,057
2020-09-08 2020-09-04 0.105 17,000 +0 0.00% 1,785
2020-09-07 2020-09-03 0.089 17,000 +0 0.00% 1,513
2020-09-04 2020-09-02 0.093 17,000 +0 0.00% 1,581
2020-09-03 2020-09-01 0.092 17,000 +0 0.00% 1,564
2020-09-02 2020-08-31 0.095 17,000 +0 0.00% 1,615
2020-09-01 2020-08-28 0.100 17,000 +0 0.00% 1,700
2020-08-31 2020-08-27 0.100 17,000 +0 0.00% 1,700
2020-08-28 2020-08-26 0.100 17,000 +0 0.00% 1,700
2020-08-27 2020-08-25 0.109 17,000 +0 0.00% 1,853
2020-08-26 2020-08-24 0.106 17,000 +0 0.00% 1,802
2020-08-25 2020-08-21 0.104 17,000 +0 0.00% 1,768
2020-08-24 2020-08-20 0.104 17,000 +0 0.00% 1,768
2020-08-21 2020-08-19 0.102 17,000 +0 0.00% 1,734
2020-08-20 2020-08-18 0.104 17,000 +0 0.00% 1,768
2020-08-19 2020-08-17 0.100 17,000 +0 0.00% 1,700
2020-08-18 2020-08-14 0.107 17,000 +0 0.00% 1,819
2020-08-17 2020-08-13 0.100 17,000 +0 0.00% 1,700
2020-08-14 2020-08-12 0.106 17,000 +0 0.00% 1,802
2020-08-13 2020-08-11 0.106 17,000 +0 0.00% 1,802
2020-08-12 2020-08-10 0.100 17,000 +0 0.00% 1,700
2020-08-11 2020-08-07 0.092 17,000 +0 0.00% 1,564
2020-08-10 2020-08-06 0.095 17,000 +0 0.00% 1,615
2020-08-07 2020-08-05 0.095 17,000 +0 0.00% 1,615
2020-08-06 2020-08-04 0.094 17,000 +0 0.00% 1,598
2020-08-05 2020-08-03 0.094 17,000 +0 0.00% 1,598
2020-08-04 2020-07-31 0.103 17,000 +0 0.00% 1,751
2020-08-03 2020-07-30 0.103 17,000 +0 0.00% 1,751
2020-07-31 2020-07-29 0.108 17,000 +0 0.00% 1,836
2020-07-30 2020-07-28 0.100 17,000 +0 0.00% 1,700
2020-07-29 2020-07-27 0.100 17,000 +0 0.00% 1,700
2020-07-28 2020-07-24 0.098 17,000 +0 0.00% 1,666
2020-07-27 2020-07-23 0.094 17,000 +0 0.00% 1,598
2020-07-24 2020-07-22 0.090 17,000 +0 0.00% 1,530
2020-07-23 2020-07-21 0.092 17,000 +0 0.00% 1,564
2020-07-22 2020-07-20 0.085 17,000 +0 0.00% 1,445
2020-07-21 2020-07-17 0.093 17,000 +0 0.00% 1,581
2020-07-20 2020-07-16 0.081 17,000 +0 0.00% 1,377
2020-07-17 2020-07-15 0.081 17,000 +0 0.00% 1,377
2020-07-16 2020-07-14 0.085 17,000 +0 0.00% 1,445
2020-07-15 2020-07-13 0.082 17,000 +0 0.00% 1,394
2020-07-14 2020-07-10 0.084 17,000 +0 0.00% 1,428
2020-07-13 2020-07-09 0.084 17,000 +0 0.00% 1,428
2020-07-10 2020-07-08 0.084 17,000 +0 0.00% 1,428
2020-07-09 2020-07-07 0.079 17,000 +0 0.00% 1,343
2020-07-08 2020-07-06 0.079 17,000 +0 0.00% 1,343
2020-07-07 2020-07-03 0.084 17,000 +0 0.00% 1,428
2020-07-06 2020-07-02 0.082 17,000 +0 0.00% 1,394
2020-07-03 2020-06-30 0.079 17,000 +0 0.00% 1,343
2020-07-02 2020-06-29 0.079 17,000 +0 0.00% 1,343
2020-06-30 2020-06-26 0.079 17,000 +0 0.00% 1,343
2020-06-29 2020-06-24 0.079 17,000 +0 0.00% 1,343
2020-06-26 2020-06-23 0.073 17,000 +0 0.00% 1,241
2020-06-24 2020-06-22 0.073 17,000 +0 0.00% 1,241
2020-06-23 2020-06-19 0.078 17,000 +0 0.00% 1,326
2020-06-22 2020-06-18 0.078 17,000 +0 0.00% 1,326
2020-06-19 2020-06-17 0.075 17,000 +0 0.00% 1,275
2020-06-18 2020-06-16 0.085 17,000 +0 0.00% 1,445
2020-06-17 2020-06-15 0.076 17,000 +0 0.00% 1,292
2020-06-16 2020-06-12 0.076 17,000 +0 0.00% 1,292
2020-06-15 2020-06-11 0.077 17,000 +0 0.00% 1,309
2020-06-12 2020-06-10 0.081 17,000 +0 0.00% 1,377
2020-06-11 2020-06-09 0.077 17,000 +0 0.00% 1,309
2020-06-10 2020-06-08 0.077 17,000 +0 0.00% 1,309
2020-06-09 2020-06-05 0.080 17,000 +0 0.00% 1,360
2020-06-08 2020-06-04 0.084 17,000 +0 0.00% 1,428
2020-06-05 2020-06-03 0.089 17,000 +0 0.00% 1,513
2020-06-04 2020-06-02 0.092 17,000 +0 0.00% 1,564
2020-06-03 2020-06-01 0.092 17,000 +0 0.00% 1,564
2020-06-02 2020-05-29 0.099 17,000 +0 0.00% 1,683
2020-06-01 2020-05-28 0.099 17,000 +0 0.00% 1,683
2020-05-29 2020-05-27 0.096 17,000 +0 0.00% 1,632
2020-05-28 2020-05-26 0.096 17,000 +0 0.00% 1,632
2020-05-27 2020-05-25 0.097 17,000 +0 0.00% 1,649
2020-05-26 2020-05-22 0.099 17,000 +0 0.00% 1,683
2020-05-25 2020-05-21 0.102 17,000 +0 0.00% 1,734
2020-05-22 2020-05-20 0.100 17,000 +0 0.00% 1,700
2020-05-21 2020-05-19 0.100 17,000 +0 0.00% 1,700
2020-05-20 2020-05-18 0.100 17,000 +0 0.00% 1,700
2020-05-19 2020-05-15 0.099 17,000 +0 0.00% 1,683
2020-05-18 2020-05-14 0.099 17,000 +0 0.00% 1,683
2020-05-15 2020-05-13 0.099 17,000 +0 0.00% 1,683
2020-05-14 2020-05-12 0.097 17,000 +0 0.00% 1,649
2020-05-13 2020-05-11 0.090 17,000 +0 0.00% 1,530
2020-05-12 2020-05-08 0.096 17,000 +0 0.00% 1,632
2020-05-11 2020-05-07 0.090 17,000 +0 0.00% 1,530
2020-05-08 2020-05-06 0.088 17,000 +0 0.00% 1,496
2020-05-07 2020-05-05 0.086 17,000 +0 0.00% 1,462
2020-05-06 2020-05-04 0.087 17,000 +0 0.00% 1,479
2020-05-05 2020-04-29 0.089 17,000 +0 0.00% 1,513
2020-05-04 2020-04-28 0.091 17,000 +0 0.00% 1,547
2020-04-29 2020-04-27 0.086 17,000 +0 0.00% 1,462
2020-04-28 2020-04-24 0.086 17,000 +0 0.00% 1,462
2020-04-27 2020-04-23 0.100 17,000 +0 0.00% 1,700
2020-04-24 2020-04-22 0.090 17,000 +0 0.00% 1,530
2020-04-23 2020-04-21 0.093 17,000 +0 0.00% 1,581
2020-04-22 2020-04-20 0.093 17,000 +0 0.00% 1,581
2020-04-21 2020-04-17 0.085 17,000 +0 0.00% 1,445
2020-04-20 2020-04-16 0.088 17,000 +0 0.00% 1,496
2020-04-17 2020-04-15 0.087 17,000 +0 0.00% 1,479
2020-04-16 2020-04-14 0.097 17,000 +0 0.00% 1,649
2020-04-15 2020-04-09 0.089 17,000 +0 0.00% 1,513
2020-04-14 2020-04-08 0.082 17,000 +0 0.00% 1,394
2020-04-09 2020-04-07 0.080 17,000 +0 0.00% 1,360
2020-04-08 2020-04-06 0.080 17,000 +0 0.00% 1,360
2020-04-07 2020-04-03 0.079 17,000 +0 0.00% 1,343
2020-04-06 2020-04-02 0.080 17,000 +0 0.00% 1,360
2020-04-03 2020-04-01 0.089 17,000 +0 0.00% 1,513
2020-04-02 2020-03-31 0.081 17,000 +0 0.00% 1,377
2020-04-01 2020-03-30 0.089 17,000 +0 0.00% 1,513
2020-03-31 2020-03-27 0.071 17,000 +0 0.00% 1,207
2020-03-30 2020-03-26 0.084 17,000 +0 0.00% 1,428
2020-03-27 2020-03-25 0.075 17,000 +0 0.00% 1,275
2020-03-26 2020-03-24 0.072 17,000 +0 0.00% 1,224
2020-03-25 2020-03-23 0.070 17,000 +0 0.00% 1,190
2020-03-24 2020-03-20 0.075 17,000 +0 0.00% 1,275
2020-03-23 2020-03-19 0.070 17,000 +0 0.00% 1,190
2020-03-20 2020-03-18 0.071 17,000 +0 0.00% 1,207
2020-03-19 2020-03-17 0.071 17,000 +0 0.00% 1,207
2020-03-18 2020-03-16 0.071 17,000 +0 0.00% 1,207
2020-03-17 2020-03-13 0.071 17,000 +0 0.00% 1,207
2020-03-16 2020-03-12 0.066 17,000 +0 0.00% 1,122
2020-03-13 2020-03-11 0.066 17,000 +0 0.00% 1,122
2020-03-12 2020-03-10 0.070 17,000 +0 0.00% 1,190
2020-03-11 2020-03-09 0.073 17,000 +0 0.00% 1,241
2020-03-10 2020-03-06 0.080 17,000 +0 0.00% 1,360
2020-03-09 2020-03-05 0.082 17,000 +0 0.00% 1,394
2020-03-06 2020-03-04 0.088 17,000 +0 0.00% 1,496
2020-03-05 2020-03-03 0.088 17,000 +0 0.00% 1,496
2020-03-04 2020-03-02 0.078 17,000 +0 0.00% 1,326
2020-03-03 2020-02-28 0.082 17,000 +0 0.00% 1,394
2020-03-02 2020-02-27 0.082 17,000 +0 0.00% 1,394
2020-02-28 2020-02-26 0.097 17,000 +0 0.00% 1,649
2020-02-27 2020-02-25 0.097 17,000 +0 0.00% 1,649
2020-02-26 2020-02-24 0.097 17,000 +0 0.00% 1,649
2020-02-25 2020-02-21 0.097 17,000 +0 0.00% 1,649
2020-02-24 2020-02-20 0.097 17,000 +0 0.00% 1,649
2020-02-21 2020-02-19 0.098 17,000 +0 0.00% 1,666
2020-02-20 2020-02-18 0.088 17,000 +0 0.00% 1,496
2020-02-19 2020-02-17 0.087 17,000 +0 0.00% 1,479
2020-02-18 2020-02-14 0.086 17,000 +0 0.00% 1,462
2020-02-17 2020-02-13 0.105 17,000 +0 0.00% 1,785
2020-02-14 2020-02-12 0.104 17,000 +0 0.00% 1,768
2020-02-13 2020-02-11 0.106 17,000 +0 0.00% 1,802
2020-02-12 2020-02-10 0.100 17,000 +0 0.00% 1,700
2020-02-11 2020-02-07 0.100 17,000 +0 0.00% 1,700
2020-02-10 2020-02-06 0.103 17,000 +0 0.00% 1,751
2020-02-07 2020-02-05 0.104 17,000 +0 0.00% 1,768
2020-02-06 2020-02-04 0.108 17,000 +0 0.00% 1,836
2020-02-05 2020-02-03 0.108 17,000 +0 0.00% 1,836
2020-02-04 2020-01-31 0.099 17,000 +0 0.00% 1,683
2020-02-03 2020-01-30 0.099 17,000 +0 0.00% 1,683
2020-01-31 2020-01-29 0.111 17,000 +0 0.00% 1,887
2020-01-30 2020-01-24 0.111 17,000 +0 0.00% 1,887
2020-01-29 2020-01-22 0.111 17,000 +0 0.00% 1,887
2020-01-23 2020-01-21 0.112 17,000 +0 0.00% 1,904
2020-01-22 2020-01-20 0.112 17,000 +0 0.00% 1,904
2020-01-21 2020-01-17 0.112 17,000 +0 0.00% 1,904
2020-01-20 2020-01-16 0.111 17,000 +0 0.00% 1,887
2020-01-17 2020-01-15 0.111 17,000 +0 0.00% 1,887
2020-01-16 2020-01-14 0.111 17,000 +0 0.00% 1,887
2020-01-15 2020-01-13 0.110 17,000 +0 0.00% 1,870
2020-01-14 2020-01-10 0.110 17,000 +0 0.00% 1,870
2020-01-13 2020-01-09 0.110 17,000 +0 0.00% 1,870
2020-01-10 2020-01-08 0.119 17,000 +0 0.00% 2,023
2020-01-09 2020-01-07 0.119 17,000 +0 0.00% 2,023
2020-01-08 2020-01-06 0.119 17,000 +0 0.00% 2,023
2020-01-07 2020-01-03 0.119 17,000 +0 0.00% 2,023
2020-01-06 2020-01-02 0.123 17,000 +0 0.00% 2,091
2020-01-03 2019-12-31 0.123 17,000 +0 0.00% 2,091
2020-01-02 2019-12-27 0.129 17,000 +0 0.00% 2,193
2019-12-30 2019-12-24 0.131 17,000 +0 0.00% 2,227
2019-12-27 2019-12-20 0.122 17,000 +0 0.00% 2,074
2019-12-23 2019-12-19 0.128 17,000 +0 0.00% 2,176
2019-12-20 2019-12-18 0.128 17,000 +0 0.00% 2,176
2019-12-19 2019-12-17 0.130 17,000 +0 0.00% 2,210
2019-12-18 2019-12-16 0.123 17,000 +0 0.00% 2,091
2019-12-17 2019-12-13 0.127 17,000 +0 0.00% 2,159
2019-12-16 2019-12-12 0.124 17,000 +0 0.00% 2,108
2019-12-13 2019-12-11 0.129 17,000 +0 0.00% 2,193
2019-12-12 2019-12-10 0.136 17,000 +0 0.00% 2,312
2019-12-11 2019-12-09 0.130 17,000 +0 0.00% 2,210
2019-12-10 2019-12-06 0.130 17,000 +0 0.00% 2,210
2019-12-09 2019-12-05 0.130 17,000 +0 0.00% 2,210
2019-12-06 2019-12-04 0.130 17,000 +0 0.00% 2,210
2019-12-05 2019-12-03 0.140 17,000 +0 0.00% 2,380
2019-12-04 2019-12-02 0.142 17,000 +0 0.00% 2,414
2019-12-03 2019-11-29 0.145 17,000 +0 0.00% 2,465
2019-12-02 2019-11-28 0.138 17,000 +0 0.00% 2,346
2019-11-29 2019-11-27 0.145 17,000 +0 0.00% 2,465
2019-11-28 2019-11-26 0.145 17,000 +0 0.00% 2,465
2019-11-27 2019-11-25 0.145 17,000 +0 0.00% 2,465
2019-11-26 2019-11-22 0.131 17,000 +0 0.00% 2,227
2019-11-25 2019-11-21 0.145 17,000 +0 0.00% 2,465
2019-11-22 2019-11-20 0.144 17,000 +0 0.00% 2,448
2019-11-21 2019-11-19 0.140 17,000 +0 0.00% 2,380
2019-11-20 2019-11-18 0.133 17,000 +0 0.00% 2,261
2019-11-19 2019-11-15 0.145 17,000 +0 0.00% 2,465
2019-11-18 2019-11-14 0.145 17,000 +0 0.00% 2,465
2019-11-15 2019-11-13 0.145 17,000 +0 0.00% 2,465
2019-11-14 2019-11-12 0.154 17,000 +0 0.00% 2,618
2019-11-13 2019-11-11 0.132 17,000 +0 0.00% 2,244
2019-11-12 2019-11-08 0.141 17,000 +0 0.00% 2,397
2019-11-11 2019-11-07 0.151 17,000 +0 0.00% 2,567
2019-11-08 2019-11-06 0.151 17,000 +0 0.00% 2,567
2019-11-07 2019-11-05 0.151 17,000 +0 0.00% 2,567
2019-11-06 2019-11-04 0.151 17,000 +0 0.00% 2,567
2019-11-05 2019-11-01 0.145 17,000 +0 0.00% 2,465
2019-11-04 2019-10-31 0.145 17,000 +0 0.00% 2,465
2019-11-01 2019-10-30 0.127 17,000 +0 0.00% 2,159
2019-10-31 2019-10-29 0.134 17,000 +0 0.00% 2,278
2019-10-30 2019-10-28 0.134 17,000 +0 0.00% 2,278
2019-10-29 2019-10-25 0.137 17,000 +0 0.00% 2,329
2019-10-28 2019-10-24 0.126 17,000 +0 0.00% 2,142
2019-10-25 2019-10-23 0.126 17,000 +0 0.00% 2,142
2019-10-24 2019-10-22 0.120 17,000 +0 0.00% 2,040
2019-10-23 2019-10-21 0.114 17,000 +0 0.00% 1,938
2019-10-22 2019-10-18 0.110 17,000 +0 0.00% 1,870
2019-10-21 2019-10-17 0.125 17,000 +0 0.00% 2,125
2019-10-18 2019-10-16 0.122 17,000 +0 0.00% 2,074
2019-10-17 2019-10-15 0.138 17,000 +0 0.00% 2,346
2019-10-16 2019-10-14 0.140 17,000 +0 0.00% 2,380
2019-10-15 2019-10-11 0.125 17,000 +0 0.00% 2,125
2019-10-14 2019-10-10 0.126 17,000 +0 0.00% 2,142
2019-10-11 2019-10-09 0.126 17,000 +0 0.00% 2,142
2019-10-10 2019-10-08 0.126 17,000 +0 0.00% 2,142
2019-10-09 2019-10-04 0.127 17,000 +0 0.00% 2,159
2019-10-08 2019-10-03 0.127 17,000 +0 0.00% 2,159
2019-10-04 2019-10-02 0.139 17,000 +0 0.00% 2,363
2019-10-03 2019-09-30 0.139 17,000 +0 0.00% 2,363
2019-10-02 2019-09-27 0.130 17,000 +0 0.00% 2,210
2019-09-30 2019-09-26 0.128 17,000 +0 0.00% 2,176
2019-09-27 2019-09-25 0.131 17,000 +0 0.00% 2,227
2019-09-26 2019-09-24 0.161 17,000 +0 0.00% 2,737
2019-09-25 2019-09-23 0.162 17,000 +0 0.00% 2,754
2019-09-24 2019-09-20 0.163 17,000 +0 0.00% 2,771
2019-09-23 2019-09-19 0.150 17,000 +0 0.00% 2,550
2019-09-20 2019-09-18 0.158 17,000 +0 0.00% 2,686
2019-09-19 2019-09-17 0.158 17,000 +0 0.00% 2,686
2019-09-18 2019-09-16 0.151 17,000 +0 0.00% 2,567
2019-09-17 2019-09-13 0.142 17,000 +0 0.00% 2,414
2019-09-16 2019-09-12 0.142 17,000 +0 0.00% 2,414
2019-09-13 2019-09-11 0.163 17,000 +0 0.00% 2,771
2019-09-12 2019-09-10 0.164 17,000 +0 0.00% 2,788
2019-09-11 2019-09-09 0.164 17,000 +0 0.00% 2,788
2019-09-10 2019-09-06 0.158 17,000 +0 0.00% 2,686
2019-09-09 2019-09-05 0.158 17,000 +0 0.00% 2,686
2019-09-06 2019-09-04 0.158 17,000 +0 0.00% 2,686
2019-09-05 2019-09-03 0.158 17,000 +0 0.00% 2,686
2019-09-04 2019-09-02 0.156 17,000 +0 0.00% 2,652
2019-09-03 2019-08-30 0.150 17,000 +0 0.00% 2,550
2019-09-02 2019-08-29 0.150 17,000 +0 0.00% 2,550
2019-08-30 2019-08-28 0.145 17,000 +0 0.00% 2,465
2019-08-29 2019-08-27 0.147 17,000 +0 0.00% 2,499
2019-08-28 2019-08-26 0.168 17,000 +0 0.00% 2,856
2019-08-27 2019-08-23 0.168 17,000 +0 0.00% 2,856
2019-08-26 2019-08-22 0.169 17,000 +0 0.00% 2,873
2019-08-23 2019-08-21 0.165 17,000 +0 0.00% 2,805
2019-08-22 2019-08-20 0.157 17,000 +0 0.00% 2,669
2019-08-21 2019-08-19 0.157 17,000 +0 0.00% 2,669
2019-08-20 2019-08-16 0.148 17,000 +0 0.00% 2,516
2019-08-19 2019-08-15 0.147 17,000 +0 0.00% 2,499
2019-08-16 2019-08-14 0.145 17,000 +0 0.00% 2,465
2019-08-15 2019-08-13 0.150 17,000 +0 0.00% 2,550
2019-08-14 2019-08-12 0.150 17,000 +0 0.00% 2,550
2019-08-13 2019-08-09 0.156 17,000 +0 0.00% 2,652
2019-08-12 2019-08-08 0.156 17,000 +0 0.00% 2,652
2019-08-09 2019-08-07 0.151 17,000 +0 0.00% 2,567
2019-08-08 2019-08-06 0.150 17,000 +0 0.00% 2,550
2019-08-07 2019-08-05 0.160 17,000 +0 0.00% 2,720
2019-08-06 2019-08-02 0.167 17,000 +0 0.00% 2,839
2019-08-05 2019-08-01 0.160 17,000 +0 0.00% 2,720
2019-08-02 2019-07-31 0.161 17,000 +0 0.00% 2,737
2019-08-01 2019-07-30 0.168 17,000 +0 0.00% 2,856
2019-07-31 2019-07-29 0.170 17,000 +0 0.00% 2,890
2019-07-30 2019-07-26 0.160 17,000 +0 0.00% 2,720
2019-07-29 2019-07-25 0.155 17,000 +0 0.00% 2,635
2019-07-26 2019-07-24 0.160 17,000 +0 0.00% 2,720
2019-07-25 2019-07-23 0.171 17,000 +0 0.00% 2,907
2019-07-24 2019-07-22 0.189 17,000 +0 0.00% 3,213
2019-07-23 2019-07-19 0.189 17,000 +0 0.00% 3,213
2019-07-22 2019-07-18 0.189 17,000 +0 0.00% 3,213
2019-07-19 2019-07-17 0.170 17,000 +0 0.00% 2,890
2019-07-18 2019-07-16 0.170 17,000 +0 0.00% 2,890
2019-07-17 2019-07-15 0.170 17,000 +0 0.00% 2,890
2019-07-16 2019-07-12 0.175 17,000 +0 0.00% 2,975
2019-07-15 2019-07-11 0.170 17,000 +0 0.00% 2,890
2019-07-12 2019-07-10 0.205 17,000 +0 0.00% 3,485
2019-07-11 2019-07-09 0.190 17,000 +0 0.00% 3,230
2019-07-10 2019-07-08 0.193 17,000 +0 0.00% 3,281
2019-07-09 2019-07-05 0.200 17,000 +0 0.00% 3,400
2019-07-08 2019-07-04 0.218 17,000 +0 0.00% 3,706
2019-07-05 2019-07-03 0.219 17,000 +0 0.00% 3,723
2019-07-04 2019-07-02 0.220 17,000 +0 0.00% 3,740
2019-07-03 2019-06-28 0.215 17,000 +0 0.00% 3,655
2019-07-02 2019-06-27 0.220 17,000 +0 0.00% 3,740
2019-06-28 2019-06-26 0.224 17,000 +0 0.00% 3,808
2019-06-27 2019-06-25 0.224 17,000 +0 0.00% 3,808
2019-06-26 2019-06-24 0.235 17,000 +0 0.00% 3,995
2019-06-25 2019-06-21 0.230 17,000 +0 0.00% 3,910
2019-06-24 2019-06-20 0.217 17,000 +0 0.00% 3,689
2019-06-21 2019-06-19 0.213 17,000 +0 0.00% 3,621
2019-06-20 2019-06-18 0.228 17,000 +0 0.00% 3,876
2019-06-19 2019-06-17 0.220 17,000 +0 0.00% 3,740
2019-06-18 2019-06-14 0.231 17,000 +0 0.00% 3,927
2019-06-17 2019-06-13 0.215 17,000 +0 0.00% 3,655
2019-06-14 2019-06-12 0.195 17,000 +0 0.00% 3,315
2019-06-13 2019-06-11 0.205 17,000 +0 0.00% 3,485
2019-06-12 2019-06-10 0.190 17,000 +0 0.00% 3,230
2019-06-11 2019-06-06 0.182 17,000 +0 0.00% 3,094
2019-06-10 2019-06-05 0.182 17,000 +0 0.00% 3,094
2019-06-06 2019-06-04 0.160 17,000 +0 0.00% 2,720
2019-06-05 2019-06-03 0.151 17,000 +0 0.00% 2,567
2019-06-04 2019-05-31 0.167 17,000 +0 0.00% 2,839
2019-06-03 2019-05-30 0.167 17,000 +0 0.00% 2,839
2019-05-31 2019-05-29 0.167 17,000 +0 0.00% 2,839
2019-05-30 2019-05-28 0.167 17,000 +0 0.00% 2,839
2019-05-29 2019-05-27 0.167 17,000 +0 0.00% 2,839
2019-05-28 2019-05-24 0.177 17,000 +0 0.00% 3,009
2019-05-27 2019-05-23 0.177 17,000 +0 0.00% 3,009
2019-05-24 2019-05-22 0.180 17,000 +0 0.00% 3,060
2019-05-23 2019-05-21 0.159 17,000 +0 0.00% 2,703
2019-05-22 2019-05-20 0.157 17,000 +0 0.00% 2,669
2019-05-21 2019-05-17 0.162 17,000 +0 0.00% 2,754
2019-05-20 2019-05-16 0.180 17,000 +0 0.00% 3,060
2019-05-17 2019-05-15 0.164 17,000 +0 0.00% 2,788
2019-05-16 2019-05-14 0.164 17,000 +0 0.00% 2,788
2019-05-15 2019-05-10 0.160 17,000 +0 0.00% 2,720
2019-05-14 2019-05-09 0.180 17,000 +0 0.00% 3,060
2019-05-10 2019-05-08 0.183 17,000 +0 0.00% 3,111
2019-05-09 2019-05-07 0.175 17,000 +0 0.00% 2,975
2019-05-08 2019-05-06 0.165 17,000 +0 0.00% 2,805
2019-05-07 2019-05-03 0.178 17,000 +0 0.00% 3,026
2019-05-06 2019-05-02 0.178 17,000 +0 0.00% 3,026
2019-05-03 2019-04-30 0.178 17,000 +0 0.00% 3,026
2019-05-02 2019-04-29 0.180 17,000 +0 0.00% 3,060
2019-04-30 2019-04-26 0.187 17,000 +0 0.00% 3,179
2019-04-29 2019-04-25 0.187 17,000 +0 0.00% 3,179
2019-04-26 2019-04-24 0.187 17,000 +0 0.00% 3,179
2019-04-25 2019-04-23 0.190 17,000 +0 0.00% 3,230
2019-04-24 2019-04-18 0.193 17,000 +0 0.00% 3,281
2019-04-23 2019-04-17 0.193 17,000 +0 0.00% 3,281
2019-04-18 2019-04-16 0.195 17,000 +0 0.00% 3,315
2019-04-17 2019-04-15 0.195 17,000 +0 0.00% 3,315
2019-04-16 2019-04-12 0.194 17,000 +0 0.00% 3,298
2019-04-15 2019-04-11 0.199 17,000 +0 0.00% 3,383
2019-04-12 2019-04-10 0.201 17,000 +0 0.00% 3,417
2019-04-11 2019-04-09 0.190 17,000 +0 0.00% 3,230
2019-04-10 2019-04-08 0.196 17,000 +0 0.00% 3,332
2019-04-09 2019-04-04 0.196 17,000 +0 0.00% 3,332
2019-04-08 2019-04-03 0.196 17,000 +0 0.00% 3,332
2019-04-04 2019-04-02 0.196 17,000 +0 0.00% 3,332
2019-04-03 2019-04-01 0.199 17,000 +0 0.00% 3,383
2019-04-02 2019-03-29 0.199 17,000 +0 0.00% 3,383
2019-04-01 2019-03-28 0.198 17,000 +0 0.00% 3,366
2019-03-29 2019-03-27 0.198 17,000 +0 0.00% 3,366
2019-03-28 2019-03-26 0.198 17,000 +0 0.00% 3,366
2019-03-27 2019-03-25 0.199 17,000 +0 0.00% 3,383
2019-03-26 2019-03-22 0.199 17,000 +0 0.00% 3,383
2019-03-25 2019-03-21 0.199 17,000 +0 0.00% 3,383
2019-03-22 2019-03-20 0.200 17,000 +0 0.00% 3,400
2019-03-21 2019-03-19 0.200 17,000 +0 0.00% 3,400
2019-03-20 2019-03-18 0.200 17,000 +0 0.00% 3,400
2019-03-19 2019-03-15 0.192 17,000 +0 0.00% 3,264
2019-03-18 2019-03-14 0.193 17,000 +0 0.00% 3,281
2019-03-15 2019-03-13 0.193 17,000 +0 0.00% 3,281
2019-03-14 2019-03-12 0.191 17,000 +0 0.00% 3,247
2019-03-13 2019-03-11 0.202 17,000 +0 0.00% 3,434
2019-03-12 2019-03-08 0.195 17,000 +0 0.00% 3,315
2019-03-11 2019-03-07 0.199 17,000 +0 0.00% 3,383
2019-03-08 2019-03-06 0.199 17,000 +0 0.00% 3,383
2019-03-07 2019-03-05 0.199 17,000 +0 0.00% 3,383
2019-03-06 2019-03-04 0.200 17,000 +0 0.00% 3,400
2019-03-05 2019-03-01 0.198 17,000 +0 0.00% 3,366
2019-03-04 2019-02-28 0.199 17,000 +0 0.00% 3,383
2019-03-01 2019-02-27 0.200 17,000 +0 0.00% 3,400
2019-02-28 2019-02-26 0.200 17,000 +0 0.00% 3,400
2019-02-27 2019-02-25 0.202 17,000 +0 0.00% 3,434
2019-02-26 2019-02-22 0.202 17,000 +0 0.00% 3,434
2019-02-25 2019-02-21 0.218 17,000 +0 0.00% 3,706
2019-02-22 2019-02-20 0.200 17,000 +0 0.00% 3,400
2019-02-21 2019-02-19 0.195 17,000 +0 0.00% 3,315
2019-02-20 2019-02-18 0.204 17,000 +0 0.00% 3,468
2019-02-19 2019-02-15 0.204 17,000 +0 0.00% 3,468
2019-02-18 2019-02-14 0.192 17,000 +0 0.00% 3,264
2019-02-15 2019-02-13 0.195 17,000 +0 0.00% 3,315
2019-02-14 2019-02-12 0.190 17,000 +0 0.00% 3,230
2019-02-13 2019-02-11 0.195 17,000 +0 0.00% 3,315
2019-02-12 2019-02-08 0.184 17,000 +0 0.00% 3,128
2019-02-11 2019-02-04 0.195 17,000 +0 0.00% 3,315
2019-02-08 2019-01-31 0.198 17,000 +0 0.00% 3,366
2019-02-01 2019-01-30 0.195 17,000 +0 0.00% 3,315
2019-01-31 2019-01-29 0.195 17,000 +0 0.00% 3,315
2019-01-30 2019-01-28 0.194 17,000 +0 0.00% 3,298
2019-01-29 2019-01-25 0.194 17,000 +0 0.00% 3,298
2019-01-28 2019-01-24 0.200 17,000 +0 0.00% 3,400
2019-01-25 2019-01-23 0.200 17,000 +0 0.00% 3,400
2019-01-24 2019-01-22 0.200 17,000 +0 0.00% 3,400
2019-01-23 2019-01-21 0.193 17,000 +0 0.00% 3,281
2019-01-22 2019-01-18 0.192 17,000 +0 0.00% 3,264
2019-01-21 2019-01-17 0.191 17,000 +0 0.00% 3,247
2019-01-18 2019-01-16 0.201 17,000 +0 0.00% 3,417
2019-01-17 2019-01-15 0.201 17,000 +0 0.00% 3,417
2019-01-16 2019-01-14 0.204 17,000 +0 0.00% 3,468
2019-01-15 2019-01-11 0.194 17,000 +0 0.00% 3,298
2019-01-14 2019-01-10 0.190 17,000 +0 0.00% 3,230
2019-01-11 2019-01-09 0.201 17,000 +0 0.00% 3,417
2019-01-10 2019-01-08 0.205 17,000 +0 0.00% 3,485
2019-01-09 2019-01-07 0.214 17,000 +0 0.00% 3,638
2019-01-08 2019-01-04 0.215 17,000 +0 0.00% 3,655
2019-01-07 2019-01-03 0.215 17,000 +0 0.00% 3,655
2019-01-04 2019-01-02 0.215 17,000 +0 0.00% 3,655
2019-01-03 2018-12-31 0.210 17,000 +0 0.00% 3,570
2019-01-02 2018-12-27 0.205 17,000 +0 0.00% 3,485
2018-12-28 2018-12-24 0.210 17,000 +0 0.00% 3,570
2018-12-27 2018-12-20 0.198 17,000 +0 0.00% 3,366
2018-12-21 2018-12-19 0.198 17,000 +0 0.00% 3,366
2018-12-20 2018-12-18 0.205 17,000 +0 0.00% 3,485
2018-12-19 2018-12-17 0.205 17,000 +0 0.00% 3,485
2018-12-18 2018-12-14 0.206 17,000 +0 0.00% 3,502
2018-12-17 2018-12-13 0.200 17,000 +0 0.00% 3,400
2018-12-14 2018-12-12 0.195 17,000 +0 0.00% 3,315
2018-12-13 2018-12-11 0.199 17,000 +0 0.00% 3,383
2018-12-12 2018-12-10 0.218 17,000 +0 0.00% 3,706
2018-12-11 2018-12-07 0.210 17,000 +0 0.00% 3,570
2018-12-10 2018-12-06 0.214 17,000 +0 0.00% 3,638
2018-12-07 2018-12-05 0.206 17,000 +0 0.00% 3,502
2018-12-06 2018-12-04 0.196 17,000 +0 0.00% 3,332
2018-12-05 2018-12-03 0.192 17,000 +0 0.00% 3,264
2018-12-04 2018-11-30 0.205 17,000 +0 0.00% 3,485
2018-12-03 2018-11-29 0.220 17,000 +0 0.00% 3,740
2018-11-30 2018-11-28 0.230 17,000 +0 0.00% 3,910
2018-11-29 2018-11-27 0.230 17,000 +0 0.00% 3,910
2018-11-28 2018-11-26 0.230 17,000 +0 0.00% 3,910
2018-11-27 2018-11-23 0.230 17,000 +0 0.00% 3,910
2018-11-26 2018-11-22 0.230 17,000 +0 0.00% 3,910
2018-11-23 2018-11-21 0.216 17,000 +0 0.00% 3,672
2018-11-22 2018-11-20 0.234 17,000 +0 0.00% 3,978
2018-11-21 2018-11-19 0.230 17,000 +0 0.00% 3,910
2018-11-20 2018-11-16 0.235 17,000 +0 0.00% 3,995
2018-11-19 2018-11-15 0.230 17,000 +0 0.00% 3,910
2018-11-16 2018-11-14 0.224 17,000 +0 0.00% 3,808
2018-11-15 2018-11-13 0.223 17,000 +0 0.00% 3,791
2018-11-14 2018-11-12 0.219 17,000 +0 0.00% 3,723
2018-11-13 2018-11-09 0.229 17,000 +0 0.00% 3,893
2018-11-12 2018-11-08 0.216 17,000 +0 0.00% 3,672
2018-11-09 2018-11-07 0.228 17,000 +0 0.00% 3,876
2018-11-08 2018-11-06 0.229 17,000 +0 0.00% 3,893
2018-11-07 2018-11-05 0.229 17,000 +0 0.00% 3,893
2018-11-06 2018-11-02 0.230 17,000 +0 0.00% 3,910
2018-11-05 2018-11-01 0.230 17,000 +0 0.00% 3,910
2018-11-02 2018-10-31 0.230 17,000 +0 0.00% 3,910
2018-11-01 2018-10-30 0.230 17,000 +0 0.00% 3,910
2018-10-31 2018-10-29 0.230 17,000 +0 0.00% 3,910
2018-10-30 2018-10-26 0.228 17,000 +0 0.00% 3,876
2018-10-29 2018-10-25 0.238 17,000 +0 0.00% 4,046
2018-10-26 2018-10-24 0.238 17,000 +0 0.00% 4,046
2018-10-25 2018-10-23 0.240 17,000 +0 0.00% 4,080
2018-10-24 2018-10-22 0.240 17,000 +0 0.00% 4,080
2018-10-23 2018-10-19 0.235 17,000 +0 0.00% 3,995
2018-10-22 2018-10-18 0.235 17,000 +0 0.00% 3,995
2018-10-19 2018-10-16 0.235 17,000 +0 0.00% 3,995
2018-10-18 2018-10-15 0.221 17,000 +0 0.00% 3,757
2018-10-16 2018-10-12 0.235 17,000 +0 0.00% 3,995
2018-10-15 2018-10-11 0.230 17,000 +0 0.00% 3,910
2018-10-12 2018-10-10 0.240 17,000 +0 0.00% 4,080
2018-10-11 2018-10-09 0.245 17,000 +0 0.00% 4,165
2018-10-10 2018-10-08 0.245 17,000 +0 0.00% 4,165
2018-10-09 2018-10-05 0.260 17,000 +0 0.00% 4,420
2018-10-08 2018-10-04 0.255 17,000 +0 0.00% 4,335
2018-10-05 2018-10-03 0.255 17,000 +0 0.00% 4,335
2018-10-04 2018-10-02 0.270 17,000 +0 0.00% 4,590
2018-10-03 2018-09-28 0.270 17,000 +0 0.00% 4,590
2018-10-02 2018-09-27 0.265 17,000 +0 0.00% 4,505
2018-09-28 2018-09-26 0.255 17,000 +0 0.00% 4,335
2018-09-27 2018-09-24 0.255 17,000 +0 0.00% 4,335
2018-09-26 2018-09-21 0.260 17,000 +0 0.00% 4,420
2018-09-24 2018-09-20 0.265 17,000 +0 0.00% 4,505
2018-09-21 2018-09-19 0.260 17,000 +0 0.00% 4,420
2018-09-20 2018-09-18 0.255 17,000 +0 0.00% 4,335
2018-09-19 2018-09-17 0.260 17,000 +0 0.00% 4,420
2018-09-18 2018-09-14 0.260 17,000 +0 0.00% 4,420
2018-09-17 2018-09-13 0.265 17,000 +0 0.00% 4,505
2018-09-14 2018-09-12 0.260 17,000 +0 0.00% 4,420
2018-09-13 2018-09-11 0.265 17,000 +0 0.00% 4,505
2018-09-12 2018-09-10 0.265 17,000 +0 0.00% 4,505
2018-09-11 2018-09-07 0.260 17,000 +0 0.00% 4,420
2018-09-10 2018-09-06 0.280 17,000 +0 0.00% 4,760
2018-09-07 2018-09-05 0.275 17,000 +0 0.00% 4,675
2018-09-06 2018-09-04 0.275 17,000 +0 0.00% 4,675
2018-09-05 2018-09-03 0.285 17,000 +0 0.00% 4,845
2018-09-04 2018-08-31 0.285 17,000 +0 0.00% 4,845
2018-09-03 2018-08-30 0.280 17,000 +0 0.00% 4,760
2018-08-31 2018-08-29 0.275 17,000 +0 0.00% 4,675
2018-08-30 2018-08-28 0.280 17,000 +0 0.00% 4,760
2018-08-29 2018-08-27 0.280 17,000 +0 0.00% 4,760
2018-08-28 2018-08-24 0.280 17,000 +0 0.00% 4,760
2018-08-27 2018-08-23 0.280 17,000 +0 0.00% 4,760
2018-08-24 2018-08-22 0.275 17,000 +0 0.00% 4,675
2018-08-23 2018-08-21 0.280 17,000 +0 0.00% 4,760
2018-08-22 2018-08-20 0.280 17,000 +0 0.00% 4,760
2018-08-21 2018-08-17 0.275 17,000 +0 0.00% 4,675
2018-08-20 2018-08-16 0.290 17,000 +0 0.00% 4,930
2018-08-17 2018-08-15 0.280 17,000 +0 0.00% 4,760
2018-08-16 2018-08-14 0.290 17,000 +0 0.00% 4,930
2018-08-15 2018-08-13 0.285 17,000 +0 0.00% 4,845
2018-08-14 2018-08-10 0.290 17,000 +0 0.00% 4,930
2018-08-13 2018-08-09 0.290 17,000 +0 0.00% 4,930
2018-08-10 2018-08-08 0.280 17,000 +0 0.00% 4,760
2018-08-09 2018-08-07 0.290 17,000 +0 0.00% 4,930
2018-08-08 2018-08-06 0.295 17,000 +0 0.00% 5,015
2018-08-07 2018-08-03 0.290 17,000 +0 0.00% 4,930
2018-08-06 2018-08-02 0.300 17,000 +0 0.00% 5,100
2018-08-03 2018-08-01 0.290 17,000 +0 0.00% 4,930
2018-08-02 2018-07-31 0.290 17,000 +0 0.00% 4,930
2018-08-01 2018-07-30 0.300 17,000 +0 0.00% 5,100
2018-07-31 2018-07-27 0.300 17,000 +0 0.00% 5,100
2018-07-30 2018-07-26 0.305 17,000 +0 0.00% 5,185
2018-07-27 2018-07-25 0.310 17,000 +0 0.00% 5,270
2018-07-26 2018-07-24 0.300 17,000 -94,000 0.00% 5,100
2018-07-13 2018-07-11 0.275 111,000 -94,000 0.01% 30,525
2017-12-11 2017-12-07 0.280 205,000 +103,000 0.01% 57,400
2017-11-20 2017-11-16 0.340 102,000 -20,000 0.01% 34,680
2017-11-17 2017-11-15 0.345 122,000 +29,000 0.01% 42,090
2017-11-10 2017-11-08 0.400 93,000 -88,000 0.01% 37,200
2017-10-25 2017-10-23 0.325 181,000 +88,000 0.01% 58,825
2017-10-23 2017-10-19 0.395 93,000 +38,000 0.01% 36,735
2017-10-17 2017-10-13 0.375 55,000 +17,000 0.00% 20,625
2017-10-13 2017-10-11 0.380 38,000 +13,000 0.00% 14,440
2017-09-22 2017-09-20 0.700 25,000 -25,000 0.00% 17,500
2017-09-20 2017-09-18 0.720 50,000 +25,000 0.00% 36,000
2017-09-15 2017-09-13 0.740 25,000 +25,000 0.00% 18,500
2007-06-26 2007-06-22 8.120 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top