History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-24 | 2025-09-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-23 | 2025-09-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-16 | 2025-09-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-09 | 2025-09-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-18 | 2025-08-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-05 | 2025-08-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-01 | 2025-07-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-17 | 2025-07-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-27 | 2025-03-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-11 | 2025-02-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-25 | 2024-10-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-04 | 2024-10-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-03 | 2024-09-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-20 | 2024-09-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-05 | 2024-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-31 | 2024-07-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-22 | 2024-07-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-21 | 2024-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-14 | 2024-06-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-22 | 2024-05-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-16 | 2024-05-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-06 | 2024-05-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-03 | 2024-03-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-27 | 2024-03-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-18 | 2024-03-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-15 | 2024-03-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-14 | 2024-03-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-13 | 2024-03-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-12 | 2024-03-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-11 | 2024-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-06 | 2024-03-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-14 | 2024-02-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-08 | 2024-02-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-07 | 2024-02-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-02 | 2024-01-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-25 | 2024-01-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-24 | 2024-01-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-22 | 2024-01-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-16 | 2024-01-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-15 | 2024-01-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-09 | 2024-01-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-08 | 2024-01-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-29 | 2023-12-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-28 | 2023-12-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-15 | 2023-12-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-14 | 2023-12-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-13 | 2023-12-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-12 | 2023-12-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-11 | 2023-12-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-08 | 2023-12-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-07 | 2023-12-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-05 | 2023-12-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-28 | 2023-11-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-27 | 2023-11-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-14 | 2023-11-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-06 | 2023-11-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-01 | 2023-10-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-30 | 2023-10-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-27 | 2023-10-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-26 | 2023-10-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-10-20 | 2023-10-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-17 | 2023-10-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-16 | 2023-10-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-12 | 2023-10-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-11 | 2023-10-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-10 | 2023-10-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-09 | 2023-10-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-05 | 2023-10-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-04 | 2023-09-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-10-03 | 2023-09-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-27 | 2023-09-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-26 | 2023-09-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-25 | 2023-09-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-20 | 2023-09-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-19 | 2023-09-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-14 | 2023-09-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-13 | 2023-09-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-12 | 2023-09-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-11 | 2023-09-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-29 | 2023-08-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-28 | 2023-08-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-25 | 2023-08-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-24 | 2023-08-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-23 | 2023-08-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-22 | 2023-08-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-21 | 2023-08-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-18 | 2023-08-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-17 | 2023-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-16 | 2023-08-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-15 | 2023-08-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-08-09 | 2023-08-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-08 | 2023-08-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-07 | 2023-08-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-04 | 2023-08-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-02 | 2023-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-31 | 2023-07-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-28 | 2023-07-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-25 | 2023-07-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-19 | 2023-07-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-07-18 | 2023-07-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-14 | 2023-07-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-13 | 2023-07-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-12 | 2023-07-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-11 | 2023-07-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-10 | 2023-07-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-07-06 | 2023-07-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-30 | 2023-06-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-29 | 2023-06-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-28 | 2023-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-27 | 2023-06-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-14 | 2023-06-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-12 | 2023-06-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-09 | 2023-06-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-05 | 2023-06-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-05-30 | 2023-05-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-05-29 | 2023-05-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-25 | 2023-05-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-22 | 2023-05-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-19 | 2023-05-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-18 | 2023-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-10 | 2023-05-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-05-05 | 2023-05-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-05-03 | 2023-04-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-28 | 2023-04-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-04-24 | 2023-04-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-04-20 | 2023-04-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-12 | 2023-04-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-04-11 | 2023-04-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-04-06 | 2023-04-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-03-27 | 2023-03-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-24 | 2023-03-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-23 | 2023-03-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-03-17 | 2023-03-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-15 | 2023-03-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-14 | 2023-03-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-13 | 2023-03-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-10 | 2023-03-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-03-09 | 2023-03-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-08 | 2023-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-07 | 2023-03-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-06 | 2023-03-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-03 | 2023-03-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-02 | 2023-02-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-01 | 2023-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-02-27 | 2023-02-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-02-22 | 2023-02-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-20 | 2023-02-16 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-16 | 2023-02-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-02-15 | 2023-02-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-02-14 | 2023-02-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-02-10 | 2023-02-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-02-09 | 2023-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-08 | 2023-02-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-02-07 | 2023-02-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-02-06 | 2023-02-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-02-03 | 2023-02-01 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-02 | 2023-01-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-01 | 2023-01-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-01-30 | 2023-01-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-01-27 | 2023-01-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-01-26 | 2023-01-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-01-20 | 2023-01-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-01-19 | 2023-01-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-01-18 | 2023-01-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-01-12 | 2023-01-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-01-11 | 2023-01-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-01-05 | 2023-01-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-01-04 | 2022-12-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-01-03 | 2022-12-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-12-29 | 2022-12-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-12-28 | 2022-12-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-12-22 | 2022-12-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-12-21 | 2022-12-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-12-19 | 2022-12-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-12-15 | 2022-12-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-12-14 | 2022-12-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-12-13 | 2022-12-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-12-12 | 2022-12-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-12-09 | 2022-12-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-12-08 | 2022-12-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-12-05 | 2022-12-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-12-02 | 2022-11-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-12-01 | 2022-11-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-11-30 | 2022-11-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-11-28 | 2022-11-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-11-25 | 2022-11-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-11-23 | 2022-11-21 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-11-22 | 2022-11-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-11-21 | 2022-11-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-11-18 | 2022-11-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-11-17 | 2022-11-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-11-16 | 2022-11-14 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-15 | 2022-11-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-10 | 2022-11-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-11-09 | 2022-11-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-11-08 | 2022-11-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-07 | 2022-11-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-11-02 | 2022-10-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-31 | 2022-10-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-10-26 | 2022-10-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-10-25 | 2022-10-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-10-24 | 2022-10-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-10-21 | 2022-10-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-19 | 2022-10-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-10-18 | 2022-10-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-10-17 | 2022-10-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-10-14 | 2022-10-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-13 | 2022-10-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2022-10-11 | 2022-10-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-10 | 2022-10-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-07 | 2022-10-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-06 | 2022-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-05 | 2022-09-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-03 | 2022-09-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-28 | 2022-09-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-09-27 | 2022-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-09-26 | 2022-09-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-23 | 2022-09-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-22 | 2022-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-21 | 2022-09-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-20 | 2022-09-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-09-19 | 2022-09-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-09-16 | 2022-09-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-09-14 | 2022-09-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-09-13 | 2022-09-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-09-08 | 2022-09-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-09-07 | 2022-09-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-09-06 | 2022-09-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-09-05 | 2022-09-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-09-02 | 2022-08-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-30 | 2022-08-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-29 | 2022-08-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-26 | 2022-08-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-25 | 2022-08-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-08-24 | 2022-08-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-08-23 | 2022-08-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-08-22 | 2022-08-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-19 | 2022-08-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-08-18 | 2022-08-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-17 | 2022-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-15 | 2022-08-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-12 | 2022-08-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-08-11 | 2022-08-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-08-10 | 2022-08-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-08-09 | 2022-08-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-08 | 2022-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-05 | 2022-08-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-04 | 2022-08-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-08-03 | 2022-08-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-08-01 | 2022-07-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-07-28 | 2022-07-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-07-27 | 2022-07-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-07-26 | 2022-07-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-25 | 2022-07-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-21 | 2022-07-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-20 | 2022-07-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-19 | 2022-07-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-07-18 | 2022-07-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-07-15 | 2022-07-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-07-14 | 2022-07-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-07-13 | 2022-07-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-07-12 | 2022-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-07-11 | 2022-07-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-07-08 | 2022-07-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-07-07 | 2022-07-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-07-06 | 2022-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-07-05 | 2022-06-30 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-07-04 | 2022-06-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-06-30 | 2022-06-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-06-29 | 2022-06-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-28 | 2022-06-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-06-27 | 2022-06-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-06-24 | 2022-06-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-06-23 | 2022-06-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-06-22 | 2022-06-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-21 | 2022-06-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-20 | 2022-06-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-17 | 2022-06-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-16 | 2022-06-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-06-15 | 2022-06-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-06-10 | 2022-06-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-09 | 2022-06-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-08 | 2022-06-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-07 | 2022-06-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-06-06 | 2022-06-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-06-02 | 2022-05-31 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-06-01 | 2022-05-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-05-31 | 2022-05-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-05-30 | 2022-05-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-05-27 | 2022-05-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-05-26 | 2022-05-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-05-25 | 2022-05-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-24 | 2022-05-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-23 | 2022-05-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-20 | 2022-05-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-19 | 2022-05-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-05-18 | 2022-05-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-05-17 | 2022-05-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-05-16 | 2022-05-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-05-13 | 2022-05-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-05-12 | 2022-05-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-05-11 | 2022-05-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-05-10 | 2022-05-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-06 | 2022-05-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-05-05 | 2022-05-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-05-04 | 2022-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-05-03 | 2022-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-04-29 | 2022-04-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-04-28 | 2022-04-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-04-27 | 2022-04-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-04-26 | 2022-04-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-04-25 | 2022-04-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-04-22 | 2022-04-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-04-21 | 2022-04-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-04-20 | 2022-04-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-04-19 | 2022-04-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-04-14 | 2022-04-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-13 | 2022-04-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-12 | 2022-04-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-11 | 2022-04-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-08 | 2022-04-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-07 | 2022-04-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-06 | 2022-04-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-04-04 | 2022-03-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-04-01 | 2022-03-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-03-31 | 2022-03-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-03-30 | 2022-03-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-03-29 | 2022-03-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-03-28 | 2022-03-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-03-25 | 2022-03-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-03-24 | 2022-03-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-03-23 | 2022-03-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-03-22 | 2022-03-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-03-21 | 2022-03-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-03-18 | 2022-03-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-03-17 | 2022-03-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-03-16 | 2022-03-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-03-15 | 2022-03-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-03-14 | 2022-03-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-03-11 | 2022-03-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-03-10 | 2022-03-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-03-09 | 2022-03-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-03-08 | 2022-03-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-03-07 | 2022-03-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-03-04 | 2022-03-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-03-03 | 2022-03-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-03-02 | 2022-02-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-03-01 | 2022-02-25 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-02-28 | 2022-02-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-02-25 | 2022-02-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-02-24 | 2022-02-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-02-23 | 2022-02-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-02-22 | 2022-02-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-02-21 | 2022-02-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-02-18 | 2022-02-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-02-16 | 2022-02-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-02-15 | 2022-02-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-02-14 | 2022-02-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-02-11 | 2022-02-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-02-10 | 2022-02-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-02-09 | 2022-02-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-08 | 2022-02-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-07 | 2022-01-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-04 | 2022-01-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-01-28 | 2022-01-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-01-27 | 2022-01-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-25 | 2022-01-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-24 | 2022-01-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-21 | 2022-01-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-20 | 2022-01-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-01-19 | 2022-01-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-18 | 2022-01-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-01-17 | 2022-01-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-01-14 | 2022-01-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-01-13 | 2022-01-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-01-12 | 2022-01-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-01-11 | 2022-01-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-01-10 | 2022-01-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-01-07 | 2022-01-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2022-01-06 | 2022-01-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-05 | 2022-01-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-01-03 | 2021-12-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-12-30 | 2021-12-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-12-29 | 2021-12-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-28 | 2021-12-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-23 | 2021-12-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-12-21 | 2021-12-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-12-20 | 2021-12-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-12-17 | 2021-12-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-16 | 2021-12-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-12-15 | 2021-12-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-12-14 | 2021-12-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-13 | 2021-12-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-12-10 | 2021-12-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-12-09 | 2021-12-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-12-08 | 2021-12-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-12-07 | 2021-12-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-06 | 2021-12-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-03 | 2021-12-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-02 | 2021-11-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-12-01 | 2021-11-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-11-30 | 2021-11-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-11-29 | 2021-11-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2021-11-26 | 2021-11-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2021-11-25 | 2021-11-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-24 | 2021-11-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-23 | 2021-11-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-22 | 2021-11-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-11-19 | 2021-11-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-11-18 | 2021-11-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-11-17 | 2021-11-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-16 | 2021-11-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-15 | 2021-11-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-12 | 2021-11-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-11 | 2021-11-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2021-11-10 | 2021-11-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2021-11-09 | 2021-11-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-08 | 2021-11-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2021-11-05 | 2021-11-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-04 | 2021-11-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-03 | 2021-11-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-02 | 2021-10-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-01 | 2021-10-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-10-29 | 2021-10-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-10-28 | 2021-10-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-10-27 | 2021-10-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-10-26 | 2021-10-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-10-25 | 2021-10-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-10-22 | 2021-10-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-10-21 | 2021-10-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-10-20 | 2021-10-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-10-19 | 2021-10-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-10-18 | 2021-10-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-15 | 2021-10-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-12 | 2021-10-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-11 | 2021-10-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-08 | 2021-10-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-07 | 2021-10-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-10-06 | 2021-10-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-10-05 | 2021-09-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-10-04 | 2021-09-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-09-30 | 2021-09-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-09-29 | 2021-09-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-09-28 | 2021-09-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-09-27 | 2021-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-09-24 | 2021-09-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-09-23 | 2021-09-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-09-21 | 2021-09-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-09-20 | 2021-09-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-09-17 | 2021-09-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-09-16 | 2021-09-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-09-15 | 2021-09-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-09-14 | 2021-09-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-09-13 | 2021-09-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-09-10 | 2021-09-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-09-09 | 2021-09-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2021-09-08 | 2021-09-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-09-07 | 2021-09-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-09-06 | 2021-09-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-09-03 | 2021-09-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-09-02 | 2021-08-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-09-01 | 2021-08-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-08-31 | 2021-08-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-08-30 | 2021-08-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-08-27 | 2021-08-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-08-26 | 2021-08-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-25 | 2021-08-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-24 | 2021-08-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-23 | 2021-08-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-20 | 2021-08-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-19 | 2021-08-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-08-18 | 2021-08-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-17 | 2021-08-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-16 | 2021-08-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-13 | 2021-08-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-12 | 2021-08-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-11 | 2021-08-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-08-10 | 2021-08-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-08-09 | 2021-08-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-08-06 | 2021-08-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-08-05 | 2021-08-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-08-04 | 2021-08-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-08-03 | 2021-07-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-08-02 | 2021-07-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-07-29 | 2021-07-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-07-28 | 2021-07-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-27 | 2021-07-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-07-26 | 2021-07-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-07-23 | 2021-07-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-07-22 | 2021-07-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-07-21 | 2021-07-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-20 | 2021-07-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-19 | 2021-07-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-07-16 | 2021-07-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-07-15 | 2021-07-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-07-14 | 2021-07-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-07-13 | 2021-07-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-07-12 | 2021-07-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-07-09 | 2021-07-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-07-08 | 2021-07-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-07-07 | 2021-07-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-06 | 2021-07-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-05 | 2021-06-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-07-02 | 2021-06-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-06-30 | 2021-06-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-29 | 2021-06-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-28 | 2021-06-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-25 | 2021-06-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-06-24 | 2021-06-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-06-23 | 2021-06-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-22 | 2021-06-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-06-21 | 2021-06-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-18 | 2021-06-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-06-17 | 2021-06-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-06-16 | 2021-06-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-15 | 2021-06-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-06-11 | 2021-06-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-06-10 | 2021-06-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-06-09 | 2021-06-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-06-08 | 2021-06-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-06-07 | 2021-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-06-04 | 2021-06-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-06-03 | 2021-06-01 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-06-02 | 2021-05-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-06-01 | 2021-05-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-05-31 | 2021-05-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-28 | 2021-05-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-05-27 | 2021-05-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-05-26 | 2021-05-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-25 | 2021-05-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-24 | 2021-05-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-05-21 | 2021-05-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-05-20 | 2021-05-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-18 | 2021-05-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2021-05-17 | 2021-05-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-05-14 | 2021-05-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-05-13 | 2021-05-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-12 | 2021-05-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-05-11 | 2021-05-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-05-10 | 2021-05-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-05-07 | 2021-05-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-05-06 | 2021-05-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-05-05 | 2021-05-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-05-04 | 2021-04-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-05-03 | 2021-04-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-04-30 | 2021-04-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-04-29 | 2021-04-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-04-28 | 2021-04-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-04-27 | 2021-04-23 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-26 | 2021-04-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-04-23 | 2021-04-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-22 | 2021-04-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-21 | 2021-04-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-20 | 2021-04-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-19 | 2021-04-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-16 | 2021-04-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-04-15 | 2021-04-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-04-14 | 2021-04-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-04-13 | 2021-04-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-12 | 2021-04-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-09 | 2021-04-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-08 | 2021-04-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-07 | 2021-03-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-01 | 2021-03-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-31 | 2021-03-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-30 | 2021-03-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-29 | 2021-03-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-03-26 | 2021-03-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-03-25 | 2021-03-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-24 | 2021-03-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-03-23 | 2021-03-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-03-22 | 2021-03-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-19 | 2021-03-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-18 | 2021-03-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-17 | 2021-03-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-16 | 2021-03-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-03-15 | 2021-03-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-12 | 2021-03-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-11 | 2021-03-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-10 | 2021-03-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-03-09 | 2021-03-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-08 | 2021-03-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-05 | 2021-03-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-03-04 | 2021-03-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-03 | 2021-03-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-02 | 2021-02-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-01 | 2021-02-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-02-26 | 2021-02-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-02-25 | 2021-02-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-02-24 | 2021-02-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-02-23 | 2021-02-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2021-02-22 | 2021-02-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-02-19 | 2021-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-02-18 | 2021-02-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-02-17 | 2021-02-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-02-16 | 2021-02-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-02-10 | 2021-02-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-02-09 | 2021-02-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-02-08 | 2021-02-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-02-05 | 2021-02-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-02-04 | 2021-02-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-02-03 | 2021-02-01 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-02-02 | 2021-01-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-02-01 | 2021-01-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-01-29 | 2021-01-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-01-28 | 2021-01-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-01-27 | 2021-01-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-01-26 | 2021-01-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-01-25 | 2021-01-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-01-22 | 2021-01-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-01-21 | 2021-01-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-01-20 | 2021-01-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-01-19 | 2021-01-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-01-18 | 2021-01-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-01-15 | 2021-01-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-01-14 | 2021-01-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-01-13 | 2021-01-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-01-12 | 2021-01-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-01-11 | 2021-01-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-01-08 | 2021-01-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-01-07 | 2021-01-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-01-06 | 2021-01-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-01-05 | 2020-12-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-01-04 | 2020-12-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2020-12-30 | 2020-12-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-29 | 2020-12-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2020-12-28 | 2020-12-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-23 | 2020-12-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-22 | 2020-12-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-12-21 | 2020-12-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-18 | 2020-12-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-12-17 | 2020-12-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-12-16 | 2020-12-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-12-15 | 2020-12-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-12-14 | 2020-12-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-12-11 | 2020-12-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-12-10 | 2020-12-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-12-09 | 2020-12-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-12-08 | 2020-12-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-07 | 2020-12-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-04 | 2020-12-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-12-03 | 2020-12-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-12-02 | 2020-11-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-12-01 | 2020-11-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-11-30 | 2020-11-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-27 | 2020-11-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-26 | 2020-11-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-25 | 2020-11-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-24 | 2020-11-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-23 | 2020-11-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-20 | 2020-11-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-19 | 2020-11-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-11-18 | 2020-11-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-11-17 | 2020-11-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-11-16 | 2020-11-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-13 | 2020-11-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-12 | 2020-11-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-11 | 2020-11-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-11-10 | 2020-11-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-11-09 | 2020-11-05 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-11-06 | 2020-11-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-11-05 | 2020-11-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-11-04 | 2020-11-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-11-03 | 2020-10-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-11-02 | 2020-10-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-10-30 | 2020-10-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-10-29 | 2020-10-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-10-28 | 2020-10-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-10-27 | 2020-10-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-10-23 | 2020-10-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-10-22 | 2020-10-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-21 | 2020-10-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-20 | 2020-10-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-19 | 2020-10-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-10-16 | 2020-10-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-10-15 | 2020-10-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-10-14 | 2020-10-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-12 | 2020-10-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-10-09 | 2020-10-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-10-08 | 2020-10-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-10-07 | 2020-10-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-10-06 | 2020-09-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-10-05 | 2020-09-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-09-30 | 2020-09-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-09-29 | 2020-09-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-09-28 | 2020-09-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-09-25 | 2020-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-09-24 | 2020-09-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-09-23 | 2020-09-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-09-22 | 2020-09-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2020-09-21 | 2020-09-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2020-09-18 | 2020-09-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-09-17 | 2020-09-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2020-09-16 | 2020-09-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2020-09-15 | 2020-09-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2020-09-14 | 2020-09-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2020-09-11 | 2020-09-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2020-09-10 | 2020-09-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2020-09-09 | 2020-09-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2020-09-08 | 2020-09-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2020-09-07 | 2020-09-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-09-04 | 2020-09-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-09-03 | 2020-09-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-09-02 | 2020-08-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-09-01 | 2020-08-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-31 | 2020-08-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-28 | 2020-08-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-27 | 2020-08-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2020-08-26 | 2020-08-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2020-08-25 | 2020-08-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-08-24 | 2020-08-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-08-21 | 2020-08-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-08-20 | 2020-08-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-08-19 | 2020-08-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-18 | 2020-08-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2020-08-17 | 2020-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2020-08-13 | 2020-08-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2020-08-12 | 2020-08-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-08-11 | 2020-08-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-08-10 | 2020-08-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-08-07 | 2020-08-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2020-08-06 | 2020-08-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-08-05 | 2020-08-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-08-04 | 2020-07-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2020-08-03 | 2020-07-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2020-07-31 | 2020-07-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2020-07-30 | 2020-07-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-07-29 | 2020-07-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-07-28 | 2020-07-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-07-27 | 2020-07-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2020-07-24 | 2020-07-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-07-23 | 2020-07-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-07-22 | 2020-07-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-07-21 | 2020-07-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-07-20 | 2020-07-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-07-17 | 2020-07-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-07-16 | 2020-07-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-07-15 | 2020-07-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-07-14 | 2020-07-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-07-13 | 2020-07-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-07-10 | 2020-07-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-07-09 | 2020-07-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-07-08 | 2020-07-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-07-07 | 2020-07-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-07-06 | 2020-07-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-07-03 | 2020-06-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-07-02 | 2020-06-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-06-30 | 2020-06-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-06-29 | 2020-06-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-06-26 | 2020-06-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2020-06-24 | 2020-06-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2020-06-23 | 2020-06-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2020-06-22 | 2020-06-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2020-06-19 | 2020-06-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2020-06-18 | 2020-06-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-06-17 | 2020-06-15 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2020-06-16 | 2020-06-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2020-06-15 | 2020-06-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2020-06-12 | 2020-06-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-06-11 | 2020-06-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2020-06-10 | 2020-06-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2020-06-09 | 2020-06-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-06-08 | 2020-06-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-06-05 | 2020-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-06-04 | 2020-06-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-06-03 | 2020-06-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2020-06-02 | 2020-05-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-06-01 | 2020-05-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-05-29 | 2020-05-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-05-28 | 2020-05-26 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-05-27 | 2020-05-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-05-26 | 2020-05-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-05-25 | 2020-05-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2020-05-22 | 2020-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-05-21 | 2020-05-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-05-20 | 2020-05-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-05-19 | 2020-05-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-05-18 | 2020-05-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-05-15 | 2020-05-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-05-14 | 2020-05-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-05-13 | 2020-05-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-05-12 | 2020-05-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2020-05-11 | 2020-05-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-05-08 | 2020-05-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-05-07 | 2020-05-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-05-06 | 2020-05-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-05-05 | 2020-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-05-04 | 2020-04-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2020-04-29 | 2020-04-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-04-28 | 2020-04-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-04-27 | 2020-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-04-24 | 2020-04-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2020-04-23 | 2020-04-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-04-22 | 2020-04-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2020-04-21 | 2020-04-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2020-04-20 | 2020-04-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-04-17 | 2020-04-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-04-16 | 2020-04-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-04-15 | 2020-04-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-04-14 | 2020-04-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-04-09 | 2020-04-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-04-08 | 2020-04-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-04-07 | 2020-04-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2020-04-06 | 2020-04-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-04-03 | 2020-04-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-04-02 | 2020-03-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2020-04-01 | 2020-03-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2020-03-31 | 2020-03-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2020-03-30 | 2020-03-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2020-03-27 | 2020-03-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2020-03-26 | 2020-03-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2020-03-25 | 2020-03-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2020-03-24 | 2020-03-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2020-03-23 | 2020-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2020-03-20 | 2020-03-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2020-03-19 | 2020-03-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2020-03-18 | 2020-03-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2020-03-17 | 2020-03-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2020-03-16 | 2020-03-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2020-03-13 | 2020-03-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2020-03-12 | 2020-03-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2020-03-11 | 2020-03-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2020-03-10 | 2020-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2020-03-09 | 2020-03-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-03-06 | 2020-03-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-03-05 | 2020-03-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-03-04 | 2020-03-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2020-03-03 | 2020-02-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-03-02 | 2020-02-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2020-02-28 | 2020-02-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-02-27 | 2020-02-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-02-26 | 2020-02-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-02-25 | 2020-02-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-02-24 | 2020-02-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2020-02-21 | 2020-02-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2020-02-20 | 2020-02-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2020-02-19 | 2020-02-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2020-02-18 | 2020-02-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2020-02-17 | 2020-02-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2020-02-14 | 2020-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-02-13 | 2020-02-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2020-02-12 | 2020-02-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-02-11 | 2020-02-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2020-02-10 | 2020-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2020-02-07 | 2020-02-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2020-02-06 | 2020-02-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2020-02-05 | 2020-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2020-02-04 | 2020-01-31 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-02-03 | 2020-01-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2020-01-31 | 2020-01-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-30 | 2020-01-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-29 | 2020-01-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-23 | 2020-01-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2020-01-22 | 2020-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2020-01-21 | 2020-01-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2020-01-20 | 2020-01-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-17 | 2020-01-15 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-16 | 2020-01-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2020-01-15 | 2020-01-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2020-01-14 | 2020-01-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2020-01-13 | 2020-01-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2020-01-10 | 2020-01-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2020-01-09 | 2020-01-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2020-01-08 | 2020-01-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2020-01-07 | 2020-01-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2020-01-06 | 2020-01-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2020-01-03 | 2019-12-31 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2020-01-02 | 2019-12-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2019-12-30 | 2019-12-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2019-12-27 | 2019-12-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2019-12-23 | 2019-12-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2019-12-20 | 2019-12-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2019-12-19 | 2019-12-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-12-18 | 2019-12-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2019-12-17 | 2019-12-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2019-12-16 | 2019-12-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2019-12-13 | 2019-12-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2019-12-12 | 2019-12-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2019-12-11 | 2019-12-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-12-10 | 2019-12-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-12-09 | 2019-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-12-06 | 2019-12-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-12-05 | 2019-12-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2019-12-04 | 2019-12-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2019-12-03 | 2019-11-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-12-02 | 2019-11-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2019-11-29 | 2019-11-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-28 | 2019-11-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-27 | 2019-11-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-26 | 2019-11-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2019-11-25 | 2019-11-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-22 | 2019-11-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2019-11-21 | 2019-11-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2019-11-20 | 2019-11-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2019-11-19 | 2019-11-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-18 | 2019-11-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-15 | 2019-11-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-14 | 2019-11-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2019-11-13 | 2019-11-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2019-11-12 | 2019-11-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2019-11-11 | 2019-11-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-11-08 | 2019-11-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-11-07 | 2019-11-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-11-06 | 2019-11-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-11-05 | 2019-11-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-04 | 2019-10-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-11-01 | 2019-10-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2019-10-31 | 2019-10-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2019-10-30 | 2019-10-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2019-10-29 | 2019-10-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2019-10-28 | 2019-10-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2019-10-25 | 2019-10-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2019-10-24 | 2019-10-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2019-10-23 | 2019-10-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2019-10-22 | 2019-10-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2019-10-21 | 2019-10-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2019-10-18 | 2019-10-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2019-10-17 | 2019-10-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2019-10-16 | 2019-10-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2019-10-15 | 2019-10-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2019-10-14 | 2019-10-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2019-10-11 | 2019-10-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2019-10-10 | 2019-10-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2019-10-09 | 2019-10-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2019-10-08 | 2019-10-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2019-10-04 | 2019-10-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2019-10-03 | 2019-09-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2019-10-02 | 2019-09-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2019-09-30 | 2019-09-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2019-09-27 | 2019-09-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2019-09-26 | 2019-09-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2019-09-25 | 2019-09-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2019-09-24 | 2019-09-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2019-09-23 | 2019-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-09-20 | 2019-09-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-19 | 2019-09-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-18 | 2019-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-09-17 | 2019-09-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2019-09-16 | 2019-09-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2019-09-13 | 2019-09-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2019-09-12 | 2019-09-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2019-09-11 | 2019-09-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2019-09-10 | 2019-09-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-09 | 2019-09-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-06 | 2019-09-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-05 | 2019-09-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2019-09-04 | 2019-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2019-09-03 | 2019-08-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-09-02 | 2019-08-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-08-30 | 2019-08-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-08-29 | 2019-08-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2019-08-28 | 2019-08-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2019-08-27 | 2019-08-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2019-08-26 | 2019-08-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2019-08-23 | 2019-08-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2019-08-22 | 2019-08-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2019-08-21 | 2019-08-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2019-08-20 | 2019-08-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2019-08-19 | 2019-08-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2019-08-16 | 2019-08-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2019-08-15 | 2019-08-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-08-14 | 2019-08-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-08-13 | 2019-08-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2019-08-12 | 2019-08-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2019-08-09 | 2019-08-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-08-08 | 2019-08-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2019-08-07 | 2019-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-08-06 | 2019-08-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-08-05 | 2019-08-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-08-02 | 2019-07-31 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2019-08-01 | 2019-07-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2019-07-31 | 2019-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2019-07-30 | 2019-07-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-07-29 | 2019-07-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2019-07-26 | 2019-07-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-07-25 | 2019-07-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2019-07-24 | 2019-07-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-07-23 | 2019-07-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-07-22 | 2019-07-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2019-07-19 | 2019-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2019-07-18 | 2019-07-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2019-07-17 | 2019-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2019-07-16 | 2019-07-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-07-15 | 2019-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2019-07-12 | 2019-07-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2019-07-11 | 2019-07-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-07-10 | 2019-07-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-07-09 | 2019-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-07-08 | 2019-07-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2019-07-05 | 2019-07-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2019-07-04 | 2019-07-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-07-03 | 2019-06-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-07-02 | 2019-06-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-06-28 | 2019-06-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2019-06-27 | 2019-06-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2019-06-26 | 2019-06-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-06-25 | 2019-06-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2019-06-24 | 2019-06-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2019-06-21 | 2019-06-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2019-06-20 | 2019-06-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2019-06-19 | 2019-06-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-06-18 | 2019-06-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2019-06-17 | 2019-06-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-06-14 | 2019-06-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-06-13 | 2019-06-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2019-06-12 | 2019-06-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-06-11 | 2019-06-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2019-06-10 | 2019-06-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2019-06-06 | 2019-06-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-06-05 | 2019-06-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2019-06-04 | 2019-05-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-06-03 | 2019-05-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-05-31 | 2019-05-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-05-30 | 2019-05-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-05-29 | 2019-05-27 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2019-05-28 | 2019-05-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2019-05-27 | 2019-05-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2019-05-24 | 2019-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2019-05-23 | 2019-05-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2019-05-22 | 2019-05-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2019-05-21 | 2019-05-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2019-05-20 | 2019-05-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2019-05-17 | 2019-05-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2019-05-16 | 2019-05-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2019-05-15 | 2019-05-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2019-05-14 | 2019-05-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2019-05-10 | 2019-05-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2019-05-09 | 2019-05-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2019-05-08 | 2019-05-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2019-05-07 | 2019-05-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2019-05-06 | 2019-05-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2019-05-03 | 2019-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2019-05-02 | 2019-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2019-04-30 | 2019-04-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-04-29 | 2019-04-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-04-26 | 2019-04-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2019-04-25 | 2019-04-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-04-24 | 2019-04-18 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-04-23 | 2019-04-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-04-18 | 2019-04-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-04-17 | 2019-04-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-04-16 | 2019-04-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-04-15 | 2019-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-04-12 | 2019-04-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2019-04-11 | 2019-04-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-04-10 | 2019-04-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-04-09 | 2019-04-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-04-08 | 2019-04-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-04-04 | 2019-04-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2019-04-03 | 2019-04-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-04-02 | 2019-03-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-04-01 | 2019-03-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-03-29 | 2019-03-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-03-28 | 2019-03-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-03-27 | 2019-03-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-26 | 2019-03-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-25 | 2019-03-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-22 | 2019-03-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-03-21 | 2019-03-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-03-20 | 2019-03-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-03-19 | 2019-03-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2019-03-18 | 2019-03-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-03-15 | 2019-03-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-03-14 | 2019-03-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2019-03-13 | 2019-03-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2019-03-12 | 2019-03-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-03-11 | 2019-03-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-08 | 2019-03-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-07 | 2019-03-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-06 | 2019-03-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-03-05 | 2019-03-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-03-04 | 2019-02-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-03-01 | 2019-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-02-28 | 2019-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-02-27 | 2019-02-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2019-02-26 | 2019-02-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2019-02-25 | 2019-02-21 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2019-02-22 | 2019-02-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-02-21 | 2019-02-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-02-20 | 2019-02-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2019-02-19 | 2019-02-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2019-02-18 | 2019-02-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2019-02-15 | 2019-02-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-02-14 | 2019-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-02-13 | 2019-02-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-02-12 | 2019-02-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2019-02-11 | 2019-02-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-02-08 | 2019-01-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-02-01 | 2019-01-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-01-31 | 2019-01-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-01-30 | 2019-01-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-01-29 | 2019-01-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-01-28 | 2019-01-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-01-25 | 2019-01-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-01-24 | 2019-01-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-01-23 | 2019-01-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2019-01-22 | 2019-01-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2019-01-21 | 2019-01-17 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2019-01-18 | 2019-01-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2019-01-17 | 2019-01-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2019-01-16 | 2019-01-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2019-01-15 | 2019-01-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2019-01-14 | 2019-01-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-01-11 | 2019-01-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2019-01-10 | 2019-01-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2019-01-09 | 2019-01-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2019-01-08 | 2019-01-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-01-07 | 2019-01-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-01-04 | 2019-01-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-01-03 | 2018-12-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2019-01-02 | 2018-12-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2018-12-28 | 2018-12-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2018-12-27 | 2018-12-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2018-12-21 | 2018-12-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2018-12-20 | 2018-12-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2018-12-19 | 2018-12-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2018-12-18 | 2018-12-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2018-12-17 | 2018-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2018-12-14 | 2018-12-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2018-12-13 | 2018-12-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2018-12-12 | 2018-12-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2018-12-11 | 2018-12-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2018-12-10 | 2018-12-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2018-12-07 | 2018-12-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2018-12-06 | 2018-12-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2018-12-05 | 2018-12-03 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2018-12-04 | 2018-11-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2018-12-03 | 2018-11-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2018-11-30 | 2018-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-29 | 2018-11-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-28 | 2018-11-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-27 | 2018-11-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-26 | 2018-11-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-23 | 2018-11-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2018-11-22 | 2018-11-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2018-11-21 | 2018-11-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-20 | 2018-11-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2018-11-19 | 2018-11-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-16 | 2018-11-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2018-11-15 | 2018-11-13 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2018-11-14 | 2018-11-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2018-11-13 | 2018-11-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2018-11-12 | 2018-11-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2018-11-09 | 2018-11-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2018-11-08 | 2018-11-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2018-11-07 | 2018-11-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2018-11-06 | 2018-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-05 | 2018-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-02 | 2018-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-11-01 | 2018-10-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-10-31 | 2018-10-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-10-30 | 2018-10-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2018-10-29 | 2018-10-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2018-10-26 | 2018-10-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2018-10-25 | 2018-10-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2018-10-24 | 2018-10-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2018-10-23 | 2018-10-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2018-10-22 | 2018-10-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2018-10-19 | 2018-10-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2018-10-18 | 2018-10-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2018-10-16 | 2018-10-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2018-10-15 | 2018-10-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2018-10-12 | 2018-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2018-10-11 | 2018-10-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2018-10-10 | 2018-10-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2018-10-09 | 2018-10-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-10-08 | 2018-10-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2018-10-05 | 2018-10-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2018-10-04 | 2018-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-10-03 | 2018-09-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-10-02 | 2018-09-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-09-28 | 2018-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2018-09-27 | 2018-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2018-09-26 | 2018-09-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-24 | 2018-09-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-09-21 | 2018-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-20 | 2018-09-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2018-09-19 | 2018-09-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-18 | 2018-09-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-17 | 2018-09-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-09-14 | 2018-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-13 | 2018-09-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-09-12 | 2018-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-09-11 | 2018-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2018-09-10 | 2018-09-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-09-07 | 2018-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-09-06 | 2018-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-09-05 | 2018-09-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2018-09-04 | 2018-08-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2018-09-03 | 2018-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-31 | 2018-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-08-30 | 2018-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-29 | 2018-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-28 | 2018-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-27 | 2018-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-24 | 2018-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-08-23 | 2018-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-22 | 2018-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-21 | 2018-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-08-20 | 2018-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-17 | 2018-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-16 | 2018-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-15 | 2018-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2018-08-14 | 2018-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-13 | 2018-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-10 | 2018-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-08-09 | 2018-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-08 | 2018-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2018-08-07 | 2018-08-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-06 | 2018-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-08-03 | 2018-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-02 | 2018-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-08-01 | 2018-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-07-31 | 2018-07-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-07-30 | 2018-07-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2018-07-27 | 2018-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2018-07-26 | 2018-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-07-20 | 2018-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2018-07-19 | 2018-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-07-18 | 2018-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-07-17 | 2018-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-07-16 | 2018-07-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2018-07-13 | 2018-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-07-12 | 2018-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-07-11 | 2018-07-09 | 0.270 | 10,000 | -159,000 | 0.00% | 2,700 |
| 2018-07-10 | 2018-07-06 | 0.275 | 169,000 | -24,000 | 0.01% | 46,475 |
| 2018-07-09 | 2018-07-05 | 0.275 | 193,000 | -22,000 | 0.01% | 53,075 |
| 2018-07-06 | 2018-07-04 | 0.270 | 215,000 | +8,000 | 0.01% | 58,050 |
| 2018-07-05 | 2018-07-03 | 0.285 | 207,000 | +197,000 | 0.01% | 58,995 |
| 2018-07-04 | 2018-06-29 | 0.290 | 10,000 | -195,000 | 0.00% | 2,900 |
| 2018-07-03 | 2018-06-28 | 0.270 | 205,000 | +32,000 | 0.01% | 55,350 |
| 2018-06-29 | 2018-06-27 | 0.285 | 173,000 | -37,000 | 0.01% | 49,305 |
| 2018-06-28 | 2018-06-26 | 0.285 | 210,000 | -105,000 | 0.01% | 59,850 |
| 2018-06-26 | 2018-06-22 | 0.295 | 315,000 | -58,000 | 0.02% | 92,925 |
| 2018-06-22 | 2018-06-20 | 0.290 | 373,000 | +24,000 | 0.03% | 108,170 |
| 2018-06-21 | 2018-06-19 | 0.290 | 349,000 | -60,000 | 0.02% | 101,210 |
| 2018-06-20 | 2018-06-15 | 0.295 | 409,000 | +100,000 | 0.03% | 120,655 |
| 2018-06-19 | 2018-06-14 | 0.295 | 309,000 | -36,000 | 0.02% | 91,155 |
| 2018-06-15 | 2018-06-13 | 0.295 | 345,000 | -40,000 | 0.02% | 101,775 |
| 2018-06-14 | 2018-06-12 | 0.300 | 385,000 | -1,000 | 0.03% | 115,500 |
| 2018-06-13 | 2018-06-11 | 0.300 | 386,000 | -20,000 | 0.03% | 115,800 |
| 2018-06-12 | 2018-06-08 | 0.300 | 406,000 | +96,000 | 0.03% | 121,800 |
| 2018-06-11 | 2018-06-07 | 0.300 | 310,000 | -88,000 | 0.02% | 93,000 |
| 2018-06-08 | 2018-06-06 | 0.300 | 398,000 | +88,000 | 0.03% | 119,400 |
| 2018-06-07 | 2018-06-05 | 0.300 | 310,000 | +95,000 | 0.02% | 93,000 |
| 2018-06-05 | 2018-06-01 | 0.305 | 215,000 | +200,000 | 0.01% | 65,575 |
| 2018-06-01 | 2018-05-30 | 0.305 | 15,000 | -95,000 | 0.00% | 4,575 |
| 2018-05-31 | 2018-05-29 | 0.305 | 110,000 | -100,000 | 0.01% | 33,550 |
| 2018-05-30 | 2018-05-28 | 0.305 | 210,000 | +35,000 | 0.01% | 64,050 |
| 2018-05-29 | 2018-05-25 | 0.300 | 175,000 | +45,000 | 0.01% | 52,500 |
| 2018-05-28 | 2018-05-24 | 0.295 | 130,000 | -120,000 | 0.01% | 38,350 |
| 2018-05-25 | 2018-05-23 | 0.300 | 250,000 | +180,000 | 0.02% | 75,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 70,000 | -538,000 | 0.00% | 21,000 |
| 2018-05-23 | 2018-05-18 | 0.290 | 608,000 | -40,000 | 0.04% | 176,320 |
| 2018-05-21 | 2018-05-17 | 0.290 | 648,000 | -23,000 | 0.04% | 187,920 |
| 2018-05-18 | 2018-05-16 | 0.300 | 671,000 | -112,000 | 0.05% | 201,300 |
| 2018-05-17 | 2018-05-15 | 0.300 | 783,000 | -132,000 | 0.05% | 234,900 |
| 2018-05-16 | 2018-05-14 | 0.295 | 915,000 | +615,000 | 0.06% | 269,925 |
| 2018-05-15 | 2018-05-11 | 0.295 | 300,000 | +233,000 | 0.02% | 88,500 |
| 2018-05-14 | 2018-05-10 | 0.300 | 67,000 | -120,000 | 0.00% | 20,100 |
| 2018-05-11 | 2018-05-09 | 0.300 | 187,000 | +98,000 | 0.01% | 56,100 |
| 2018-05-10 | 2018-05-08 | 0.305 | 89,000 | +59,000 | 0.01% | 27,145 |
| 2018-05-09 | 2018-05-07 | 0.300 | 30,000 | -47,000 | 0.00% | 9,000 |
| 2018-05-08 | 2018-05-04 | 0.300 | 77,000 | -1,000 | 0.01% | 23,100 |
| 2018-05-07 | 2018-05-03 | 0.295 | 78,000 | -1,000 | 0.01% | 23,010 |
| 2018-05-03 | 2018-04-30 | 0.295 | 79,000 | -80,000 | 0.01% | 23,305 |
| 2018-05-02 | 2018-04-27 | 0.295 | 159,000 | -11,000 | 0.01% | 46,905 |
| 2018-04-30 | 2018-04-26 | 0.300 | 170,000 | +1,000 | 0.01% | 51,000 |
| 2018-04-27 | 2018-04-25 | 0.300 | 169,000 | +99,000 | 0.01% | 50,700 |
| 2018-04-26 | 2018-04-24 | 0.300 | 70,000 | +40,000 | 0.00% | 21,000 |
| 2018-04-25 | 2018-04-23 | 0.300 | 30,000 | -200,000 | 0.00% | 9,000 |
| 2018-04-24 | 2018-04-20 | 0.290 | 230,000 | +215,000 | 0.02% | 66,700 |
| 2018-04-23 | 2018-04-19 | 0.305 | 15,000 | +5,000 | 0.00% | 4,575 |
| 2018-04-18 | 2018-04-16 | 0.310 | 10,000 | -258,000 | 0.00% | 3,100 |
| 2018-04-17 | 2018-04-13 | 0.315 | 268,000 | +198,000 | 0.02% | 84,420 |
| 2018-04-16 | 2018-04-12 | 0.325 | 70,000 | +60,000 | 0.00% | 22,750 |
| 2017-10-16 | 2017-10-12 | 0.375 | 10,000 | -150,000 | 0.00% | 3,750 |
| 2017-10-13 | 2017-10-11 | 0.380 | 160,000 | +150,000 | 0.01% | 60,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 10,000 | -30,000 | 0.00% | 6,000 |
| 2017-09-25 | 2017-09-21 | 0.670 | 40,000 | -25,000 | 0.00% | 26,800 |
| 2017-09-22 | 2017-09-20 | 0.700 | 65,000 | +35,000 | 0.00% | 45,500 |
| 2017-09-20 | 2017-09-18 | 0.720 | 30,000 | -470,000 | 0.00% | 21,600 |
| 2017-09-19 | 2017-09-15 | 0.540 | 500,000 | -162,000 | 0.03% | 270,000 |
| 2017-09-18 | 2017-09-14 | 0.770 | 662,000 | +357,000 | 0.05% | 509,740 |
| 2017-09-15 | 2017-09-13 | 0.740 | 305,000 | +25,000 | 0.02% | 225,700 |
| 2017-09-14 | 2017-09-12 | 0.670 | 280,000 | +250,000 | 0.02% | 187,600 |
| 2017-09-13 | 2017-09-11 | 0.610 | 30,000 | -15,000 | 0.00% | 18,300 |
| 2017-09-12 | 2017-09-08 | 0.600 | 45,000 | -75,000 | 0.00% | 27,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 120,000 | -65,000 | 0.01% | 66,000 |
| 2017-09-08 | 2017-09-06 | 0.560 | 185,000 | +130,000 | 0.01% | 103,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 55,000 | +30,000 | 0.00% | 29,150 |
| 2017-07-04 | 2017-06-30 | 0.485 | 25,000 | -60,000 | 0.00% | 12,125 |
| 2017-07-03 | 2017-06-29 | 0.500 | 85,000 | +60,000 | 0.01% | 42,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 25,000 | -40,000 | 0.00% | 12,375 |
| 2017-06-29 | 2017-06-27 | 0.550 | 65,000 | -30,000 | 0.00% | 35,750 |
| 2017-06-28 | 2017-06-26 | 0.570 | 95,000 | +54,000 | 0.01% | 54,150 |
| 2017-06-27 | 2017-06-23 | 0.570 | 41,000 | +16,000 | 0.00% | 23,370 |
| 2017-06-23 | 2017-06-21 | 0.570 | 25,000 | -24,000 | 0.00% | 14,250 |
| 2017-06-22 | 2017-06-20 | 0.570 | 49,000 | +4,000 | 0.00% | 27,930 |
| 2017-06-21 | 2017-06-19 | 0.580 | 45,000 | -39,000 | 0.00% | 26,100 |
| 2017-06-20 | 2017-06-16 | 0.560 | 84,000 | -1,000 | 0.01% | 47,040 |
| 2017-06-19 | 2017-06-15 | 0.570 | 85,000 | -330,000 | 0.01% | 48,450 |
| 2017-06-16 | 2017-06-14 | 0.610 | 415,000 | -403,000 | 0.03% | 253,150 |
| 2017-06-15 | 2017-06-13 | 0.680 | 818,000 | +18,000 | 0.06% | 556,240 |
| 2017-06-14 | 2017-06-12 | 0.690 | 800,000 | +23,000 | 0.06% | 552,000 |
| 2017-06-13 | 2017-06-09 | 0.720 | 777,000 | +32,000 | 0.06% | 559,440 |
| 2017-06-12 | 2017-06-08 | 0.700 | 745,000 | -105,000 | 0.05% | 521,500 |
| 2017-06-09 | 2017-06-07 | 0.670 | 850,000 | -143,000 | 0.06% | 569,500 |
| 2017-06-08 | 2017-06-06 | 0.650 | 993,000 | -22,000 | 0.07% | 645,450 |
| 2017-06-07 | 2017-06-05 | 0.730 | 1,015,000 | +860,000 | 0.07% | 740,950 |
| 2017-06-06 | 2017-06-02 | 0.770 | 155,000 | -576,000 | 0.01% | 119,350 |
| 2017-06-05 | 2017-06-01 | 0.740 | 731,000 | +371,000 | 0.05% | 540,940 |
| 2017-06-02 | 2017-05-31 | 0.770 | 360,000 | -265,000 | 0.03% | 277,200 |
| 2017-06-01 | 2017-05-29 | 0.760 | 625,000 | +560,000 | 0.05% | 475,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 65,000 | -430,000 | 0.00% | 48,750 |
| 2017-05-29 | 2017-05-25 | 0.710 | 495,000 | +40,000 | 0.04% | 351,450 |
| 2017-05-26 | 2017-05-24 | 0.760 | 455,000 | +230,000 | 0.03% | 345,800 |
| 2017-05-25 | 2017-05-23 | 0.620 | 225,000 | -310,000 | 0.02% | 139,500 |
| 2017-05-24 | 2017-05-22 | 0.570 | 535,000 | -204,000 | 0.04% | 304,950 |
| 2017-05-23 | 2017-05-19 | 0.680 | 739,000 | -96,000 | 0.05% | 502,520 |
| 2017-05-22 | 2017-05-18 | 0.730 | 835,000 | -64,000 | 0.06% | 609,550 |
| 2017-05-19 | 2017-05-17 | 0.700 | 899,000 | -37,000 | 0.07% | 629,300 |
| 2017-05-18 | 2017-05-16 | 0.660 | 936,000 | +231,000 | 0.07% | 617,760 |
| 2017-05-17 | 2017-05-15 | 0.580 | 705,000 | -724,000 | 0.05% | 408,900 |
| 2017-05-16 | 2017-05-12 | 0.510 | 1,429,000 | +113,000 | 0.10% | 728,790 |
| 2017-05-15 | 2017-05-11 | 0.510 | 1,316,000 | -19,000 | 0.10% | 671,160 |
| 2017-05-12 | 2017-05-10 | 0.520 | 1,335,000 | +475,000 | 0.10% | 694,200 |
| 2017-05-11 | 2017-05-09 | 0.510 | 860,000 | +394,000 | 0.06% | 438,600 |
| 2017-05-10 | 2017-05-08 | 0.510 | 466,000 | -108,000 | 0.03% | 237,660 |
| 2017-05-09 | 2017-05-05 | 0.495 | 574,000 | -231,000 | 0.04% | 284,130 |
| 2017-05-08 | 2017-05-04 | 0.500 | 805,000 | -100,000 | 0.06% | 402,500 |
| 2017-05-05 | 2017-05-02 | 0.460 | 905,000 | -10,000 | 0.07% | 416,300 |
| 2017-05-04 | 2017-04-28 | 0.455 | 915,000 | +35,000 | 0.07% | 416,325 |
| 2017-05-02 | 2017-04-27 | 0.465 | 880,000 | +5,000 | 0.06% | 409,200 |
| 2017-04-28 | 2017-04-26 | 0.470 | 875,000 | -19,000 | 0.06% | 411,250 |
| 2017-04-27 | 2017-04-25 | 0.475 | 894,000 | -1,000 | 0.07% | 424,650 |
| 2017-04-26 | 2017-04-24 | 0.460 | 895,000 | +29,000 | 0.07% | 411,700 |
| 2017-04-25 | 2017-04-21 | 0.460 | 866,000 | +401,000 | 0.06% | 398,360 |
| 2017-04-21 | 2017-04-19 | 0.460 | 465,000 | -350,000 | 0.03% | 213,900 |
| 2017-04-20 | 2017-04-18 | 0.455 | 815,000 | +165,000 | 0.06% | 370,825 |
| 2017-04-19 | 2017-04-13 | 0.460 | 650,000 | -345,000 | 0.05% | 299,000 |
| 2017-04-18 | 2017-04-12 | 0.460 | 995,000 | +338,000 | 0.07% | 457,700 |
| 2017-04-13 | 2017-04-11 | 0.465 | 657,000 | -614,000 | 0.05% | 305,505 |
| 2017-04-12 | 2017-04-10 | 0.455 | 1,271,000 | +85,000 | 0.09% | 578,305 |
| 2017-04-11 | 2017-04-07 | 0.470 | 1,186,000 | +387,000 | 0.09% | 557,420 |
| 2017-04-10 | 2017-04-06 | 0.465 | 799,000 | -128,000 | 0.06% | 371,535 |
| 2017-04-07 | 2017-04-05 | 0.445 | 927,000 | +677,000 | 0.07% | 412,515 |
| 2017-04-06 | 2017-04-03 | 0.455 | 250,000 | +100,000 | 0.02% | 113,750 |
| 2017-04-05 | 2017-03-31 | 0.445 | 150,000 | -665,000 | 0.01% | 66,750 |
| 2017-04-03 | 2017-03-30 | 0.445 | 815,000 | -121,000 | 0.06% | 362,675 |
| 2017-03-31 | 2017-03-29 | 0.430 | 936,000 | +126,000 | 0.07% | 402,480 |
| 2017-03-30 | 2017-03-28 | 0.420 | 810,000 | +460,000 | 0.06% | 340,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 350,000 | +195,000 | 0.03% | 145,250 |
| 2017-03-27 | 2017-03-23 | 0.390 | 155,000 | -54,000 | 0.01% | 60,450 |
| 2017-03-24 | 2017-03-22 | 0.370 | 209,000 | -216,000 | 0.02% | 77,330 |
| 2017-03-13 | 2017-03-09 | 0.360 | 425,000 | +290,000 | 0.03% | 153,000 |
| 2017-03-10 | 2017-03-08 | 0.370 | 135,000 | +5,000 | 0.01% | 49,950 |
| 2017-03-09 | 2017-03-07 | 0.370 | 130,000 | -18,000 | 0.01% | 48,100 |
| 2017-03-08 | 2017-03-06 | 0.355 | 148,000 | +39,000 | 0.01% | 52,540 |
| 2017-03-07 | 2017-03-03 | 0.350 | 109,000 | +9,000 | 0.01% | 38,150 |
| 2017-03-06 | 2017-03-02 | 0.350 | 100,000 | -105,000 | 0.01% | 35,000 |
| 2017-03-03 | 2017-03-01 | 0.345 | 205,000 | -106,000 | 0.01% | 70,725 |
| 2017-03-02 | 2017-02-28 | 0.345 | 311,000 | +111,000 | 0.02% | 107,295 |
| 2017-03-01 | 2017-02-27 | 0.330 | 200,000 | -50,000 | 0.01% | 66,000 |
| 2017-02-28 | 2017-02-24 | 0.330 | 250,000 | -5,000 | 0.02% | 82,500 |
| 2017-02-27 | 2017-02-23 | 0.350 | 255,000 | -198,000 | 0.02% | 89,250 |
| 2017-02-24 | 2017-02-22 | 0.330 | 453,000 | +153,000 | 0.03% | 149,490 |
| 2017-02-23 | 2017-02-21 | 0.345 | 300,000 | +45,000 | 0.02% | 103,500 |
| 2017-02-22 | 2017-02-20 | 0.325 | 255,000 | -42,000 | 0.02% | 82,875 |
| 2017-02-21 | 2017-02-17 | 0.385 | 297,000 | +42,000 | 0.02% | 114,345 |
| 2017-02-20 | 2017-02-16 | 0.400 | 255,000 | -639,000 | 0.02% | 102,000 |
| 2017-02-17 | 2017-02-15 | 0.380 | 894,000 | +304,000 | 0.07% | 339,720 |
| 2017-02-16 | 2017-02-14 | 0.380 | 590,000 | +140,000 | 0.04% | 224,200 |
| 2017-02-15 | 2017-02-13 | 0.380 | 450,000 | -240,000 | 0.03% | 171,000 |
| 2017-02-14 | 2017-02-10 | 0.380 | 690,000 | +440,000 | 0.05% | 262,200 |
| 2017-02-13 | 2017-02-09 | 0.340 | 250,000 | +100,000 | 0.02% | 85,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 150,000 | +100,000 | 0.01% | 49,500 |
| 2015-06-01 | 2015-05-28 | 0.420 | 50,000 | -3,600,000 | 0.00% | 21,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,650,000 | -882,000 | 0.27% | 1,423,500 |
| 2015-04-01 | 2015-03-30 | 0.245 | 4,532,000 | +1,582,000 | 0.33% | 1,110,340 |
| 2015-03-27 | 2015-03-25 | 0.280 | 2,950,000 | +600,000 | 0.22% | 826,000 |
| 2015-02-11 | 2015-02-09 | 0.270 | 2,350,000 | +390,000 | 0.17% | 634,500 |
| 2015-02-04 | 2015-02-02 | 0.270 | 1,960,000 | +210,000 | 0.14% | 529,200 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,750,000 | -2,600,000 | 0.13% | 586,250 |
| 2014-10-13 | 2014-10-09 | 0.340 | 4,350,000 | +4,100,000 | 0.32% | 1,479,000 |
| 2014-10-03 | 2014-09-29 | 0.320 | 250,000 | +200,000 | 0.02% | 80,000 |
| 2014-08-18 | 2014-08-14 | 0.380 | 50,000 | -300,000 | 0.00% | 19,000 |
| 2014-08-15 | 2014-08-13 | 0.350 | 350,000 | -400,000 | 0.03% | 122,500 |
| 2014-08-14 | 2014-08-12 | 0.320 | 750,000 | -520,000 | 0.06% | 240,000 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,270,000 | +220,000 | 0.10% | 406,400 |
| 2014-08-11 | 2014-08-07 | 0.330 | 1,050,000 | -700,000 | 0.08% | 346,500 |
| 2014-08-08 | 2014-08-06 | 0.315 | 1,750,000 | +900,000 | 0.13% | 551,250 |
| 2014-07-25 | 2014-07-23 | 0.375 | 850,000 | -125,000 | 0.07% | 318,750 |
| 2014-06-30 | 2014-06-26 | 0.375 | 975,000 | -107,000 | 0.07% | 365,625 |
| 2014-06-25 | 2014-06-23 | 0.375 | 1,082,000 | -318,000 | 0.08% | 405,750 |
| 2014-06-16 | 2014-06-12 | 0.375 | 1,400,000 | +350,000 | 0.11% | 525,000 |
| 2014-04-11 | 2014-04-09 | 0.370 | 1,050,000 | +1,000,000 | 0.08% | 388,500 |
| 2014-02-21 | 2014-02-19 | 0.320 | 50,000 | -60,000 | 0.00% | 16,000 |
| 2014-02-12 | 2014-02-10 | 0.270 | 110,000 | +60,000 | 0.01% | 29,700 |
| 2013-07-03 | 2013-06-28 | 0.295 | 50,000 | -893,000 | 0.00% | 14,750 |
| 2013-06-26 | 2013-06-24 | 0.270 | 943,000 | -435,000 | 0.07% | 254,610 |
| 2013-06-25 | 2013-06-21 | 0.255 | 1,378,000 | -300,000 | 0.11% | 351,390 |
| 2013-03-27 | 2013-03-25 | 0.174 | 1,678,000 | +52,000 | 0.13% | 291,972 |
| 2012-09-18 | 2012-09-14 | 0.219 | 1,626,000 | -476,000 | 0.14% | 356,094 |
| 2012-07-25 | 2012-07-23 | 0.255 | 2,102,000 | -100,000 | 0.18% | 536,010 |
| 2012-07-10 | 2012-07-06 | 0.275 | 2,202,000 | -324,000 | 0.19% | 605,550 |
| 2012-05-16 | 2012-05-14 | 0.310 | 2,526,000 | -100,000 | 0.22% | 783,060 |
| 2011-09-15 | 2011-09-12 | 0.315 | 2,626,000 | +1,350,000 | 0.23% | 827,190 |
| 2011-07-13 | 2011-07-11 | 0.560 | 1,276,000 | -126,000 | 0.11% | 714,560 |
| 2011-07-12 | 2011-07-08 | 0.570 | 1,402,000 | -50,000 | 0.12% | 799,140 |
| 2011-05-30 | 2011-05-26 | 0.680 | 1,452,000 | +50,000 | 0.12% | 987,360 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,402,000 | -850,000 | 0.12% | 953,360 |
| 2011-05-26 | 2011-05-24 | 0.690 | 2,252,000 | -50,000 | 0.19% | 1,553,880 |
| 2011-05-24 | 2011-05-20 | 0.670 | 2,302,000 | +1,500,000 | 0.20% | 1,542,340 |
| 2011-05-23 | 2011-05-19 | 0.650 | 802,000 | -200,000 | 0.08% | 521,300 |
| 2011-05-17 | 2011-05-13 | 0.650 | 1,002,000 | +50,000 | 0.11% | 651,300 |
| 2011-05-13 | 2011-05-11 | 0.670 | 952,000 | -50,000 | 0.10% | 637,840 |
| 2011-05-11 | 2011-05-06 | 0.690 | 1,002,000 | +200,000 | 0.11% | 691,380 |
| 2011-05-09 | 2011-05-05 | 0.680 | 802,000 | -4,000,000 | 0.08% | 545,360 |
| 2011-05-06 | 2011-05-04 | 0.690 | 4,802,000 | -5,950,000 | 0.50% | 3,313,380 |
| 2011-05-04 | 2011-04-29 | 0.660 | 10,752,000 | +10,000,000 | 1.13% | 7,096,320 |
| 2011-03-24 | 2011-03-22 | 0.740 | 752,000 | -100,000 | 0.08% | 556,480 |
| 2011-03-23 | 2011-03-21 | 0.740 | 852,000 | -7,820,000 | 0.09% | 630,480 |
| 2011-03-22 | 2011-03-18 | 0.730 | 8,672,000 | -4,380,000 | 0.96% | 6,330,560 |
| 2011-03-18 | 2011-03-16 | 0.740 | 13,052,000 | +12,300,000 | 1.44% | 9,658,480 |
| 2011-02-24 | 2011-02-22 | 0.740 | 752,000 | -100,000 | 0.09% | 556,480 |
| 2011-02-23 | 2011-02-21 | 0.750 | 852,000 | -240,000 | 0.10% | 639,000 |
| 2011-02-21 | 2011-02-17 | 0.720 | 1,092,000 | -620,000 | 0.12% | 786,240 |
| 2011-02-18 | 2011-02-16 | 0.710 | 1,712,000 | -1,272,000 | 0.20% | 1,215,520 |
| 2011-02-17 | 2011-02-15 | 0.720 | 2,984,000 | +2,232,000 | 0.34% | 2,148,480 |
| 2010-12-10 | 2010-12-08 | 0.790 | 752,000 | -120,000 | 0.09% | 594,080 |
| 2010-12-09 | 2010-12-07 | 0.760 | 872,000 | +20,000 | 0.10% | 662,720 |
| 2010-11-18 | 2010-11-16 | 0.720 | 852,000 | -33,000 | 0.11% | 613,440 |
| 2010-11-17 | 2010-11-15 | 0.750 | 885,000 | -367,000 | 0.12% | 663,750 |
| 2010-11-16 | 2010-11-12 | 0.770 | 1,252,000 | -345,000 | 0.16% | 964,040 |
| 2010-11-15 | 2010-11-11 | 0.780 | 1,597,000 | +400,000 | 0.21% | 1,245,660 |
| 2010-11-12 | 2010-11-10 | 0.820 | 1,197,000 | -100,000 | 0.16% | 981,540 |
| 2010-11-11 | 2010-11-09 | 0.780 | 1,297,000 | +400,000 | 0.17% | 1,011,660 |
| 2010-11-10 | 2010-11-08 | 0.680 | 897,000 | +45,000 | 0.12% | 609,960 |
| 2010-11-08 | 2010-11-04 | 0.670 | 852,000 | -30,000 | 0.11% | 570,840 |
| 2010-09-29 | 2010-09-27 | 0.580 | 882,000 | -105,000 | 0.12% | 511,560 |
| 2010-09-28 | 2010-09-24 | 0.570 | 987,000 | -5,000 | 0.13% | 562,590 |
| 2010-09-27 | 2010-09-22 | 0.580 | 992,000 | +60,000 | 0.13% | 575,360 |
| 2010-09-24 | 2010-09-21 | 0.590 | 932,000 | -92,000 | 0.12% | 549,880 |
| 2010-09-21 | 2010-09-17 | 0.590 | 1,024,000 | -2,000 | 0.13% | 604,160 |
| 2010-09-20 | 2010-09-16 | 0.590 | 1,026,000 | +24,000 | 0.13% | 605,340 |
| 2010-09-17 | 2010-09-15 | 0.600 | 1,002,000 | -427,000 | 0.13% | 601,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,429,000 | +577,000 | 0.19% | 843,110 |
| 2010-09-15 | 2010-09-13 | 0.600 | 852,000 | -150,000 | 0.11% | 511,200 |
| 2010-09-14 | 2010-09-10 | 0.550 | 1,002,000 | +100,000 | 0.13% | 551,100 |
| 2010-09-13 | 2010-09-09 | 0.580 | 902,000 | +45,000 | 0.12% | 523,160 |
| 2010-09-10 | 2010-09-08 | 0.590 | 857,000 | +5,000 | 0.11% | 505,630 |
| 2010-07-29 | 2010-07-27 | 0.540 | 852,000 | -20,000 | 0.11% | 460,080 |
| 2010-07-12 | 2010-07-08 | 0.560 | 872,000 | -30,000 | 0.11% | 488,320 |
| 2010-07-09 | 2010-07-07 | 0.580 | 902,000 | -200,000 | 0.12% | 523,160 |
| 2010-07-08 | 2010-07-06 | 0.580 | 1,102,000 | -118,000 | 0.14% | 639,160 |
| 2010-07-07 | 2010-07-05 | 0.560 | 1,220,000 | +318,000 | 0.16% | 683,200 |
| 2010-06-28 | 2010-06-24 | 0.475 | 902,000 | -170,000 | 0.12% | 428,450 |
| 2010-06-25 | 2010-06-23 | 0.480 | 1,072,000 | +170,000 | 0.14% | 514,560 |
| 2010-04-26 | 2010-04-22 | 0.720 | 902,000 | +100,000 | 0.12% | 649,440 |
| 2010-04-14 | 2010-04-12 | 0.810 | 802,000 | -400,000 | 0.10% | 649,620 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,202,000 | +300,000 | 0.16% | 973,620 |
| 2010-04-12 | 2010-04-08 | 0.830 | 902,000 | +100,000 | 0.12% | 748,660 |
| 2010-04-07 | 2010-03-31 | 0.680 | 802,000 | -180,000 | 0.10% | 545,360 |
| 2010-04-01 | 2010-03-30 | 0.690 | 982,000 | +180,000 | 0.13% | 677,580 |
| 2010-03-31 | 2010-03-29 | 0.680 | 802,000 | -118,000 | 0.10% | 545,360 |
| 2010-03-30 | 2010-03-26 | 0.680 | 920,000 | +18,000 | 0.12% | 625,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 902,000 | +100,000 | 0.12% | 604,340 |
| 2010-03-26 | 2010-03-24 | 0.710 | 802,000 | -200,000 | 0.10% | 569,420 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,002,000 | +100,000 | 0.13% | 751,500 |
| 2010-03-17 | 2010-03-15 | 0.750 | 902,000 | -100,000 | 0.12% | 676,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,002,000 | +276,000 | 0.13% | 771,540 |
| 2010-03-15 | 2010-03-11 | 0.750 | 726,000 | -100,000 | 0.09% | 544,500 |
| 2010-03-11 | 2010-03-09 | 0.750 | 826,000 | +100,000 | 0.11% | 619,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 726,000 | +100,000 | 0.09% | 595,320 |
| 2010-03-09 | 2010-03-05 | 0.800 | 626,000 | -100,000 | 0.08% | 500,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 726,000 | -160,000 | 0.10% | 602,580 |
| 2010-03-05 | 2010-03-03 | 0.740 | 886,000 | +27,000 | 0.12% | 655,640 |
| 2010-03-04 | 2010-03-02 | 0.630 | 859,000 | -67,000 | 0.11% | 541,170 |
| 2010-03-03 | 2010-03-01 | 0.660 | 926,000 | +200,000 | 0.12% | 611,160 |
| 2010-03-02 | 2010-02-26 | 0.600 | 726,000 | +50,000 | 0.10% | 435,600 |
| 2010-02-26 | 2010-02-24 | 0.550 | 676,000 | -130,000 | 0.09% | 371,800 |
| 2010-02-19 | 2010-02-17 | 0.360 | 806,000 | -510,000 | 0.11% | 290,160 |
| 2010-02-18 | 2010-02-12 | 0.365 | 1,316,000 | +510,000 | 0.17% | 480,340 |
| 2010-02-12 | 2010-02-10 | 0.315 | 806,000 | -370,000 | 0.11% | 253,890 |
| 2010-02-11 | 2010-02-09 | 0.320 | 1,176,000 | +370,000 | 0.15% | 376,320 |
| 2009-11-27 | 2009-11-25 | 0.275 | 806,000 | -67,000 | 0.11% | 221,650 |
| 2009-11-26 | 2009-11-24 | 0.280 | 873,000 | -252,000 | 0.11% | 244,440 |
| 2009-11-25 | 2009-11-23 | 0.285 | 1,125,000 | -391,000 | 0.15% | 320,625 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,516,000 | +710,000 | 0.20% | 454,800 |
| 2009-06-15 | 2009-06-11 | 0.345 | 806,000 | -240,000 | 0.11% | 278,070 |
| 2009-06-12 | 2009-06-10 | 0.325 | 1,046,000 | +140,000 | 0.14% | 339,950 |
| 2009-06-11 | 2009-06-09 | 0.355 | 906,000 | +100,000 | 0.12% | 321,630 |
| 2009-06-10 | 2009-06-08 | 0.380 | 806,000 | -9,500,000 | 0.11% | 306,280 |
| 2009-06-09 | 2009-06-05 | 0.330 | 10,306,000 | -5,500,000 | 1.36% | 3,400,980 |
| 2009-04-20 | 2009-04-16 | 0.195 | 15,806,000 | -98,000 | 2.08% | 3,082,170 |
| 2009-04-16 | 2009-04-14 | 0.180 | 15,904,000 | -200,000 | 2.09% | 2,862,720 |
| 2009-04-15 | 2009-04-09 | 0.178 | 16,104,000 | +151,000 | 2.12% | 2,866,512 |
| 2009-04-06 | 2009-04-02 | 0.188 | 15,953,000 | -11,000 | 2.10% | 2,999,164 |
| 2009-04-03 | 2009-04-01 | 0.134 | 15,964,000 | +93,000 | 2.10% | 2,139,176 |
| 2009-04-02 | 2009-03-31 | 0.134 | 15,871,000 | +107,000 | 2.09% | 2,126,714 |
| 2009-03-26 | 2009-03-24 | 0.129 | 15,764,000 | +15,000,000 | 2.07% | 2,033,556 |
| 2008-12-15 | 2008-12-11 | 0.202 | 764,000 | +147,000 | 0.10% | 154,328 |
| 2008-11-21 | 2008-11-19 | 0.176 | 617,000 | -200,000 | 0.08% | 108,592 |
| 2008-11-14 | 2008-11-12 | 0.188 | 817,000 | +200,000 | 0.10% | 153,596 |
| 2008-11-13 | 2008-11-11 | 0.196 | 617,000 | -200,000 | 0.08% | 120,932 |
| 2008-11-06 | 2008-11-04 | 0.194 | 817,000 | -627,000 | 0.10% | 158,498 |
| 2008-10-17 | 2008-10-15 | 0.201 | 1,444,000 | -310,000 | 0.18% | 290,244 |
| 2008-10-16 | 2008-10-14 | 0.230 | 1,754,000 | -1,163,000 | 0.22% | 403,420 |
| 2008-10-15 | 2008-10-13 | 0.230 | 2,917,000 | -400,000 | 0.37% | 670,910 |
| 2008-10-14 | 2008-10-10 | 0.230 | 3,317,000 | -1,300,000 | 0.42% | 762,910 |
| 2008-10-13 | 2008-10-09 | 0.250 | 4,617,000 | +4,000,000 | 0.59% | 1,154,250 |
| 2008-10-02 | 2008-09-29 | 0.237 | 617,000 | -150,000 | 0.08% | 146,229 |
| 2008-09-02 | 2008-08-29 | 0.203 | 767,000 | -50,000 | 0.10% | 155,701 |
| 2008-07-28 | 2008-07-24 | 0.265 | 817,000 | +70,000 | 0.10% | 216,505 |
| 2008-07-15 | 2008-07-11 | 0.395 | 747,000 | +100,000 | 0.10% | 295,065 |
| 2008-07-11 | 2008-07-09 | 0.260 | 647,000 | -50,000 | 0.08% | 168,220 |
| 2008-06-30 | 2008-06-26 | 0.208 | 697,000 | +10,000 | 0.09% | 144,976 |
| 2008-06-25 | 2008-06-23 | 0.239 | 687,000 | +20,000 | 0.09% | 164,193 |
| 2008-06-23 | 2008-06-19 | 0.285 | 667,000 | -150,000 | 0.09% | 190,095 |
| 2008-06-19 | 2008-06-17 | 0.280 | 817,000 | +20,000 | 0.10% | 228,760 |
| 2008-06-16 | 2008-06-12 | 0.360 | 797,000 | +150,000 | 0.10% | 286,920 |
| 2008-05-19 | 2008-05-15 | 0.560 | 647,000 | -20,000 | 0.08% | 362,320 |
| 2008-05-15 | 2008-05-13 | 0.600 | 667,000 | +150,000 | 0.09% | 400,200 |
| 2008-05-09 | 2008-05-07 | 0.640 | 517,000 | -100,000 | 0.07% | 330,880 |
| 2008-05-08 | 2008-05-06 | 0.630 | 617,000 | +100,000 | 0.08% | 388,710 |
| 2008-03-12 | 2008-03-10 | 1.010 | 517,000 | -89,000 | 0.07% | 522,170 |
| 2008-03-04 | 2008-02-29 | 1.140 | 606,000 | -70,000 | 0.08% | 690,840 |
| 2008-01-17 | 2008-01-15 | 0.980 | 676,000 | -140,000 | 0.09% | 662,480 |
| 2008-01-15 | 2008-01-11 | 1.050 | 816,000 | +140,000 | 0.10% | 856,800 |
| 2007-12-07 | 2007-12-05 | 1.200 | 676,000 | +90,000 | 0.09% | 811,200 |
| 2007-11-08 | 2007-11-06 | 1.350 | 586,000 | -10,000 | 0.07% | 791,100 |
| 2007-11-07 | 2007-11-05 | 1.340 | 596,000 | +30,000 | 0.08% | 798,640 |
| 2007-11-02 | 2007-10-31 | 1.410 | 566,000 | -70,000 | 0.07% | 798,060 |
| 2007-10-30 | 2007-10-26 | 1.500 | 636,000 | -48,000 | 0.08% | 954,000 |
| 2007-10-29 | 2007-10-25 | 1.410 | 684,000 | -30,000 | 0.09% | 964,440 |
| 2007-10-25 | 2007-10-23 | 1.400 | 714,000 | -15,000 | 0.09% | 999,600 |
| 2007-10-24 | 2007-10-22 | 1.350 | 729,000 | -100,000 | 0.09% | 984,150 |
| 2007-10-23 | 2007-10-18 | 1.450 | 829,000 | -84,000 | 0.11% | 1,202,050 |
| 2007-10-18 | 2007-10-16 | 1.210 | 913,000 | +50,000 | 0.12% | 1,104,730 |
| 2007-10-12 | 2007-10-10 | 1.550 | 863,000 | +34,000 | 0.11% | 1,337,650 |
| 2007-10-10 | 2007-10-08 | 1.680 | 829,000 | -4,000 | 0.11% | 1,392,720 |
| 2007-10-09 | 2007-10-05 | 1.680 | 833,000 | -15,000 | 0.11% | 1,399,440 |
| 2007-10-05 | 2007-10-03 | 1.580 | 848,000 | +41,000 | 0.11% | 1,339,840 |
| 2007-09-27 | 2007-09-24 | 1.810 | 807,000 | -20,000 | 0.10% | 1,460,670 |
| 2007-09-20 | 2007-09-18 | 2.020 | 827,000 | -20,000 | 0.11% | 1,670,540 |
| 2007-09-18 | 2007-09-14 | 1.820 | 847,000 | -4,000 | 0.11% | 1,541,540 |
| 2007-09-14 | 2007-09-12 | 1.850 | 851,000 | +428,000 | 0.11% | 1,574,350 |
| 2007-09-12 | 2007-09-10 | 1.790 | 423,000 | -10,000 | 0.11% | 757,170 |
| 2007-09-11 | 2007-09-07 | 1.830 | 433,000 | +4,000 | 0.11% | 792,390 |
| 2007-09-06 | 2007-09-04 | 1.880 | 429,000 | -64,000 | 0.11% | 806,520 |
| 2007-09-05 | 2007-09-03 | 1.920 | 493,000 | -9,000 | 0.13% | 946,560 |
| 2007-09-04 | 2007-08-31 | 1.890 | 502,000 | -4,000 | 0.13% | 948,780 |
| 2007-09-03 | 2007-08-30 | 1.910 | 506,000 | +10,000 | 0.13% | 966,460 |
| 2007-08-31 | 2007-08-29 | 1.860 | 496,000 | +3,000 | 0.13% | 922,560 |
| 2007-08-28 | 2007-08-24 | 1.920 | 493,000 | +80,000 | 0.13% | 946,560 |
| 2007-08-24 | 2007-08-22 | 1.920 | 413,000 | -15,000 | 0.11% | 792,960 |
| 2007-08-23 | 2007-08-21 | 6.880 | 428,000 | +10,000 | 0.11% | 2,944,640 |
| 2007-08-22 | 2007-08-20 | 6.560 | 418,000 | +204,000 | 0.11% | 2,742,080 |
| 2007-08-09 | 2007-08-07 | 7.960 | 214,000 | -5,000 | 0.11% | 1,703,440 |
| 2007-08-02 | 2007-07-31 | 9.000 | 219,000 | +7,000 | 0.11% | 1,971,000 |
| 2007-07-19 | 2007-07-17 | 8.080 | 212,000 | -15,000 | 0.12% | 1,712,960 |
| 2007-07-18 | 2007-07-16 | 8.020 | 227,000 | -5,000 | 0.13% | 1,820,540 |
| 2007-07-13 | 2007-07-11 | 8.180 | 232,000 | -5,000 | 0.13% | 1,897,760 |
| 2007-07-12 | 2007-07-10 | 8.320 | 237,000 | +20,000 | 0.13% | 1,971,840 |
| 2007-07-11 | 2007-07-09 | 8.280 | 217,000 | +5,000 | 0.12% | 1,796,760 |
| 2007-07-09 | 2007-07-05 | 9.100 | 212,000 | -105,000 | 0.12% | 1,929,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 317,000 | +5,000 | 0.17% | 2,840,320 |
| 2007-07-03 | 2007-06-28 | 8.120 | 312,000 | -5,000 | 0.17% | 2,533,440 |
| 2007-06-26 | 2007-06-22 | 8.120 | 317,000 | 0.17% | 2,574,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy