History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-10-09 | 2025-10-06 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-10-08 | 2025-10-03 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-10-06 | 2025-10-02 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-10-03 | 2025-09-30 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.057 | 243,000 | +0 | 0.01% | 13,851 |
| 2025-09-30 | 2025-09-26 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-29 | 2025-09-25 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-26 | 2025-09-24 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-25 | 2025-09-23 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-24 | 2025-09-22 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-23 | 2025-09-19 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-22 | 2025-09-18 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-19 | 2025-09-17 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-18 | 2025-09-16 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-17 | 2025-09-15 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-16 | 2025-09-12 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-15 | 2025-09-11 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-12 | 2025-09-10 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-11 | 2025-09-09 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-10 | 2025-09-08 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-09 | 2025-09-05 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-08 | 2025-09-04 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-05 | 2025-09-03 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-04 | 2025-09-02 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-03 | 2025-09-01 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-02 | 2025-08-29 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-09-01 | 2025-08-28 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-29 | 2025-08-27 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-28 | 2025-08-26 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-27 | 2025-08-25 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-26 | 2025-08-22 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-25 | 2025-08-21 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-22 | 2025-08-20 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-21 | 2025-08-19 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-20 | 2025-08-18 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-19 | 2025-08-15 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-18 | 2025-08-14 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-15 | 2025-08-13 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-14 | 2025-08-12 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-13 | 2025-08-11 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-12 | 2025-08-08 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-11 | 2025-08-07 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-08 | 2025-08-06 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-07 | 2025-08-05 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-06 | 2025-08-04 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-05 | 2025-08-01 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-04 | 2025-07-31 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-08-01 | 2025-07-30 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-31 | 2025-07-29 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-30 | 2025-07-28 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-29 | 2025-07-25 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-28 | 2025-07-24 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-25 | 2025-07-23 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-24 | 2025-07-22 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-23 | 2025-07-21 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-22 | 2025-07-18 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-21 | 2025-07-17 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-18 | 2025-07-16 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-17 | 2025-07-15 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-16 | 2025-07-14 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-15 | 2025-07-11 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-14 | 2025-07-10 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-11 | 2025-07-09 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-10 | 2025-07-08 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-09 | 2025-07-07 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-08 | 2025-07-04 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-07 | 2025-07-03 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-04 | 2025-07-02 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-03 | 2025-06-30 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-07-02 | 2025-06-27 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-06-30 | 2025-06-26 | 0.047 | 243,000 | +0 | 0.01% | 11,421 |
| 2025-06-27 | 2025-06-25 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-06-26 | 2025-06-24 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-06-25 | 2025-06-23 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-06-24 | 2025-06-20 | 0.049 | 243,000 | +0 | 0.01% | 11,907 |
| 2025-06-23 | 2025-06-19 | 0.046 | 243,000 | +0 | 0.01% | 11,178 |
| 2025-06-20 | 2025-06-18 | 0.045 | 243,000 | +0 | 0.01% | 10,935 |
| 2025-06-19 | 2025-06-17 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-18 | 2025-06-16 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-06-12 | 2025-06-10 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.052 | 243,000 | +0 | 0.01% | 12,636 |
| 2025-06-06 | 2025-06-04 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-06-05 | 2025-06-03 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-06-04 | 2025-06-02 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-06-03 | 2025-05-30 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-06-02 | 2025-05-29 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-05-30 | 2025-05-28 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-05-29 | 2025-05-27 | 0.051 | 243,000 | +0 | 0.01% | 12,393 |
| 2025-05-28 | 2025-05-26 | 0.050 | 243,000 | +0 | 0.01% | 12,150 |
| 2025-05-27 | 2025-05-23 | 0.055 | 243,000 | +0 | 0.01% | 13,365 |
| 2025-05-26 | 2025-05-22 | 0.047 | 243,000 | +0 | 0.01% | 11,421 |
| 2025-05-23 | 2025-05-21 | 0.044 | 243,000 | +0 | 0.01% | 10,692 |
| 2025-05-22 | 2025-05-20 | 0.043 | 243,000 | +0 | 0.01% | 10,449 |
| 2025-05-21 | 2025-05-19 | 0.045 | 243,000 | +0 | 0.01% | 10,935 |
| 2025-05-20 | 2025-05-16 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-05-19 | 2025-05-15 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-05-16 | 2025-05-14 | 0.045 | 243,000 | +0 | 0.01% | 10,935 |
| 2025-05-15 | 2025-05-13 | 0.045 | 243,000 | +0 | 0.01% | 10,935 |
| 2025-05-14 | 2025-05-12 | 0.045 | 243,000 | +0 | 0.01% | 10,935 |
| 2025-05-13 | 2025-05-09 | 0.044 | 243,000 | +0 | 0.01% | 10,692 |
| 2025-05-12 | 2025-05-08 | 0.046 | 243,000 | +0 | 0.01% | 11,178 |
| 2025-05-09 | 2025-05-07 | 0.048 | 243,000 | +0 | 0.01% | 11,664 |
| 2025-05-08 | 2025-05-06 | 0.046 | 243,000 | +0 | 0.01% | 11,178 |
| 2025-05-07 | 2025-05-02 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-05-06 | 2025-04-30 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-05-02 | 2025-04-29 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-04-29 | 2025-04-25 | 0.043 | 243,000 | +0 | 0.01% | 10,449 |
| 2025-04-28 | 2025-04-24 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-04-25 | 2025-04-23 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-04-24 | 2025-04-22 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-23 | 2025-04-17 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-04-22 | 2025-04-16 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-04-17 | 2025-04-15 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-04-16 | 2025-04-14 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-04-15 | 2025-04-11 | 0.033 | 243,000 | +0 | 0.01% | 8,019 |
| 2025-04-14 | 2025-04-10 | 0.035 | 243,000 | +0 | 0.01% | 8,505 |
| 2025-04-11 | 2025-04-09 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-04-10 | 2025-04-08 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-09 | 2025-04-07 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-08 | 2025-04-03 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-07 | 2025-04-02 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-04-03 | 2025-04-01 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-02 | 2025-03-31 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-04-01 | 2025-03-28 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-03-31 | 2025-03-27 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-03-28 | 2025-03-26 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-03-27 | 2025-03-25 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-03-26 | 2025-03-24 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-03-25 | 2025-03-21 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-03-24 | 2025-03-20 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-03-21 | 2025-03-19 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-03-17 | 2025-03-13 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-03-14 | 2025-03-12 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-03-13 | 2025-03-11 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-03-11 | 2025-03-07 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-03-10 | 2025-03-06 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-03-07 | 2025-03-05 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-03-06 | 2025-03-04 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-03-05 | 2025-03-03 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-03-04 | 2025-02-28 | 0.042 | 243,000 | +0 | 0.01% | 10,206 |
| 2025-03-03 | 2025-02-27 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-02-28 | 2025-02-26 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-02-27 | 2025-02-25 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-02-25 | 2025-02-21 | 0.035 | 243,000 | +0 | 0.01% | 8,505 |
| 2025-02-24 | 2025-02-20 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-02-21 | 2025-02-19 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-02-20 | 2025-02-18 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-02-19 | 2025-02-17 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-02-18 | 2025-02-14 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-02-17 | 2025-02-13 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-02-14 | 2025-02-12 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-02-13 | 2025-02-11 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-02-12 | 2025-02-10 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-02-11 | 2025-02-07 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-02-10 | 2025-02-06 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-02-07 | 2025-02-05 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-02-06 | 2025-02-04 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-02-05 | 2025-02-03 | 0.035 | 243,000 | +0 | 0.01% | 8,505 |
| 2025-02-04 | 2025-01-28 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-02-03 | 2025-01-24 | 0.038 | 243,000 | +0 | 0.01% | 9,234 |
| 2025-01-27 | 2025-01-23 | 0.044 | 243,000 | +0 | 0.01% | 10,692 |
| 2025-01-24 | 2025-01-22 | 0.044 | 243,000 | +0 | 0.01% | 10,692 |
| 2025-01-23 | 2025-01-21 | 0.039 | 243,000 | +0 | 0.01% | 9,477 |
| 2025-01-22 | 2025-01-20 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.040 | 243,000 | +0 | 0.01% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.041 | 243,000 | +0 | 0.01% | 9,963 |
| 2025-01-15 | 2025-01-13 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-01-14 | 2025-01-10 | 0.035 | 243,000 | +0 | 0.01% | 8,505 |
| 2025-01-13 | 2025-01-09 | 0.037 | 243,000 | +0 | 0.01% | 8,991 |
| 2025-01-10 | 2025-01-08 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-01-09 | 2025-01-07 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-01-08 | 2025-01-06 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-01-07 | 2025-01-03 | 0.034 | 243,000 | +0 | 0.01% | 8,262 |
| 2025-01-06 | 2025-01-02 | 0.036 | 243,000 | +0 | 0.01% | 8,748 |
| 2025-01-03 | 2024-12-31 | 0.037 | 243,000 | -200,000 | 0.01% | 8,991 |
| 2023-01-10 | 2023-01-06 | 0.030 | 443,000 | -60,000 | 0.02% | 13,290 |
| 2023-01-04 | 2022-12-30 | 0.028 | 503,000 | +60,000 | 0.03% | 14,084 |
| 2020-03-12 | 2020-03-10 | 0.070 | 443,000 | -101,000 | 0.03% | 31,010 |
| 2020-03-10 | 2020-03-06 | 0.080 | 544,000 | -2,000 | 0.03% | 43,520 |
| 2020-03-09 | 2020-03-05 | 0.082 | 546,000 | -57,000 | 0.03% | 44,772 |
| 2018-02-26 | 2018-02-22 | 0.320 | 603,000 | -50,000 | 0.04% | 192,960 |
| 2018-02-06 | 2018-02-02 | 0.260 | 653,000 | -1,300,000 | 0.05% | 169,780 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,953,000 | -500,000 | 0.14% | 527,310 |
| 2018-01-22 | 2018-01-18 | 0.265 | 2,453,000 | +500,000 | 0.17% | 650,045 |
| 2018-01-12 | 2018-01-10 | 0.270 | 1,953,000 | -120,000 | 0.14% | 527,310 |
| 2018-01-11 | 2018-01-09 | 0.260 | 2,073,000 | -264,000 | 0.14% | 538,980 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,337,000 | -200,000 | 0.16% | 642,675 |
| 2018-01-09 | 2018-01-05 | 0.275 | 2,537,000 | -300,000 | 0.18% | 697,675 |
| 2018-01-08 | 2018-01-04 | 0.275 | 2,837,000 | +500,000 | 0.20% | 780,175 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,337,000 | +50,000 | 0.16% | 607,620 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,287,000 | -150,000 | 0.16% | 686,100 |
| 2018-01-02 | 2017-12-28 | 0.224 | 2,437,000 | +200,000 | 0.17% | 545,888 |
| 2017-12-28 | 2017-12-22 | 0.217 | 2,237,000 | +120,000 | 0.15% | 485,429 |
| 2017-12-22 | 2017-12-20 | 0.232 | 2,117,000 | -100,000 | 0.15% | 491,144 |
| 2017-12-21 | 2017-12-19 | 0.235 | 2,217,000 | -130,000 | 0.15% | 520,995 |
| 2017-12-19 | 2017-12-15 | 0.248 | 2,347,000 | +24,000 | 0.16% | 582,056 |
| 2017-12-07 | 2017-12-05 | 0.280 | 2,323,000 | +130,000 | 0.16% | 650,440 |
| 2017-12-05 | 2017-12-01 | 0.305 | 2,193,000 | +150,000 | 0.15% | 668,865 |
| 2017-11-28 | 2017-11-24 | 0.330 | 2,043,000 | -130,000 | 0.14% | 674,190 |
| 2017-11-23 | 2017-11-21 | 0.345 | 2,173,000 | +388,000 | 0.15% | 749,685 |
| 2017-11-22 | 2017-11-20 | 0.335 | 1,785,000 | +412,000 | 0.12% | 597,975 |
| 2017-11-20 | 2017-11-16 | 0.340 | 1,373,000 | -263,000 | 0.09% | 466,820 |
| 2017-11-16 | 2017-11-14 | 0.325 | 1,636,000 | +243,000 | 0.11% | 531,700 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,393,000 | -25,000 | 0.10% | 473,620 |
| 2017-11-09 | 2017-11-07 | 0.395 | 1,418,000 | +175,000 | 0.10% | 560,110 |
| 2017-11-07 | 2017-11-03 | 0.355 | 1,243,000 | -1,100,000 | 0.09% | 441,265 |
| 2017-11-06 | 2017-11-02 | 0.325 | 2,343,000 | -40,000 | 0.16% | 761,475 |
| 2017-11-02 | 2017-10-31 | 0.305 | 2,383,000 | +40,000 | 0.16% | 726,815 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,343,000 | +300,000 | 0.16% | 749,760 |
| 2017-10-30 | 2017-10-26 | 0.325 | 2,043,000 | +310,000 | 0.14% | 663,975 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,733,000 | +40,000 | 0.12% | 537,230 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,693,000 | +540,000 | 0.12% | 550,225 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,153,000 | -200,000 | 0.08% | 472,730 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,353,000 | +240,000 | 0.09% | 507,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,113,000 | +120,000 | 0.08% | 422,940 |
| 2017-10-12 | 2017-10-10 | 0.450 | 993,000 | -240,000 | 0.07% | 446,850 |
| 2017-10-09 | 2017-10-04 | 0.560 | 1,233,000 | -10,000 | 0.09% | 690,480 |
| 2017-10-06 | 2017-10-03 | 0.590 | 1,243,000 | -30,000 | 0.09% | 733,370 |
| 2017-09-29 | 2017-09-27 | 0.560 | 1,273,000 | +280,000 | 0.09% | 712,880 |
| 2017-09-27 | 2017-09-25 | 0.600 | 993,000 | +200,000 | 0.07% | 595,800 |
| 2017-09-26 | 2017-09-22 | 0.620 | 793,000 | +150,000 | 0.05% | 491,660 |
| 2017-09-25 | 2017-09-21 | 0.670 | 643,000 | +200,000 | 0.04% | 430,810 |
| 2017-09-20 | 2017-09-18 | 0.720 | 443,000 | -230,000 | 0.03% | 318,960 |
| 2017-09-18 | 2017-09-14 | 0.770 | 673,000 | +200,000 | 0.05% | 518,210 |
| 2017-09-14 | 2017-09-12 | 0.670 | 473,000 | -70,000 | 0.03% | 316,910 |
| 2017-09-13 | 2017-09-11 | 0.610 | 543,000 | -150,000 | 0.04% | 331,230 |
| 2017-09-12 | 2017-09-08 | 0.600 | 693,000 | +100,000 | 0.05% | 415,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 593,000 | -200,000 | 0.04% | 326,150 |
| 2017-09-08 | 2017-09-06 | 0.560 | 793,000 | +150,000 | 0.05% | 444,080 |
| 2017-09-07 | 2017-09-05 | 0.600 | 643,000 | +200,000 | 0.04% | 385,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 443,000 | -300,000 | 0.03% | 234,790 |
| 2017-09-05 | 2017-09-01 | 0.445 | 743,000 | +150,000 | 0.05% | 330,635 |
| 2017-08-30 | 2017-08-28 | 0.305 | 593,000 | -61,000 | 0.04% | 180,865 |
| 2017-08-11 | 2017-08-09 | 0.335 | 654,000 | -100,000 | 0.05% | 219,090 |
| 2017-08-10 | 2017-08-08 | 0.405 | 754,000 | +151,000 | 0.05% | 305,370 |
| 2017-08-09 | 2017-08-07 | 0.330 | 603,000 | +10,000 | 0.04% | 198,990 |
| 2017-08-03 | 2017-08-01 | 0.233 | 593,000 | +150,000 | 0.04% | 138,169 |
| 2017-06-21 | 2017-06-19 | 0.580 | 443,000 | -200,000 | 0.03% | 256,940 |
| 2017-06-15 | 2017-06-13 | 0.680 | 643,000 | +40,000 | 0.04% | 437,240 |
| 2017-06-07 | 2017-06-05 | 0.730 | 603,000 | +200,000 | 0.04% | 440,190 |
| 2017-06-01 | 2017-05-29 | 0.760 | 403,000 | -100,000 | 0.03% | 306,280 |
| 2017-05-31 | 2017-05-26 | 0.750 | 503,000 | +100,000 | 0.04% | 377,250 |
| 2017-05-26 | 2017-05-24 | 0.760 | 403,000 | -52,000 | 0.03% | 306,280 |
| 2017-05-19 | 2017-05-17 | 0.700 | 455,000 | -40,000 | 0.03% | 318,500 |
| 2017-03-24 | 2017-03-22 | 0.370 | 495,000 | -80,000 | 0.04% | 183,150 |
| 2017-02-22 | 2017-02-20 | 0.325 | 575,000 | -1,500,000 | 0.04% | 186,875 |
| 2017-02-17 | 2017-02-15 | 0.380 | 2,075,000 | -100,000 | 0.15% | 788,500 |
| 2017-02-16 | 2017-02-14 | 0.380 | 2,175,000 | -50,000 | 0.16% | 826,500 |
| 2017-02-15 | 2017-02-13 | 0.380 | 2,225,000 | +50,000 | 0.16% | 845,500 |
| 2017-02-07 | 2017-02-03 | 0.295 | 2,175,000 | +1,500,000 | 0.16% | 641,625 |
| 2017-01-09 | 2017-01-05 | 0.225 | 675,000 | -298,000 | 0.05% | 151,875 |
| 2016-05-26 | 2016-05-24 | 0.223 | 973,000 | +40,000 | 0.07% | 216,979 |
| 2016-05-23 | 2016-05-19 | 0.226 | 933,000 | -40,000 | 0.07% | 210,858 |
| 2016-02-12 | 2016-02-05 | 0.249 | 973,000 | -60,000 | 0.07% | 242,277 |
| 2016-01-20 | 2016-01-18 | 0.230 | 1,033,000 | -50,000 | 0.08% | 237,590 |
| 2015-11-06 | 2015-11-04 | 0.275 | 1,083,000 | +23,000 | 0.08% | 297,825 |
| 2015-07-15 | 2015-07-13 | 0.270 | 1,060,000 | +30,000 | 0.08% | 286,200 |
| 2015-07-14 | 2015-07-10 | 0.255 | 1,030,000 | +50,000 | 0.08% | 262,650 |
| 2015-06-08 | 2015-06-04 | 0.395 | 980,000 | -800,000 | 0.07% | 387,100 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,780,000 | +1,150,000 | 0.13% | 801,000 |
| 2015-06-02 | 2015-05-29 | 0.420 | 630,000 | -200,000 | 0.05% | 264,600 |
| 2015-06-01 | 2015-05-28 | 0.420 | 830,000 | +150,000 | 0.06% | 348,600 |
| 2015-05-29 | 2015-05-27 | 0.390 | 680,000 | +20,000 | 0.05% | 265,200 |
| 2015-05-27 | 2015-05-22 | 0.345 | 660,000 | -200,000 | 0.05% | 227,700 |
| 2015-05-13 | 2015-05-11 | 0.330 | 860,000 | -100,000 | 0.06% | 283,800 |
| 2015-05-07 | 2015-05-05 | 0.320 | 960,000 | +80,000 | 0.07% | 307,200 |
| 2015-05-05 | 2015-04-30 | 0.340 | 880,000 | +200,000 | 0.06% | 299,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 680,000 | -230,000 | 0.05% | 241,400 |
| 2015-04-09 | 2015-04-02 | 0.255 | 910,000 | -40,000 | 0.07% | 232,050 |
| 2015-04-08 | 2015-04-01 | 0.231 | 950,000 | +40,000 | 0.07% | 219,450 |
| 2015-03-17 | 2015-03-13 | 0.275 | 910,000 | -20,000 | 0.07% | 250,250 |
| 2015-02-06 | 2015-02-04 | 0.270 | 930,000 | -3,300,000 | 0.07% | 251,100 |
| 2014-12-29 | 2014-12-22 | 0.300 | 4,230,000 | -30,000 | 0.31% | 1,269,000 |
| 2014-12-15 | 2014-12-11 | 0.248 | 4,260,000 | -2,000,000 | 0.31% | 1,056,480 |
| 2014-12-12 | 2014-12-10 | 0.249 | 6,260,000 | -109,000 | 0.46% | 1,558,740 |
| 2014-12-05 | 2014-12-03 | 0.280 | 6,369,000 | +104,000 | 0.47% | 1,783,320 |
| 2014-12-04 | 2014-12-02 | 0.290 | 6,265,000 | +126,000 | 0.46% | 1,816,850 |
| 2014-11-20 | 2014-11-18 | 0.295 | 6,139,000 | -200,000 | 0.45% | 1,811,005 |
| 2014-10-27 | 2014-10-23 | 0.325 | 6,339,000 | -300,000 | 0.46% | 2,060,175 |
| 2014-10-15 | 2014-10-13 | 0.335 | 6,639,000 | +430,000 | 0.49% | 2,224,065 |
| 2014-10-14 | 2014-10-10 | 0.335 | 6,209,000 | -200,000 | 0.45% | 2,080,015 |
| 2014-10-03 | 2014-09-29 | 0.320 | 6,409,000 | +50,000 | 0.47% | 2,050,880 |
| 2014-09-30 | 2014-09-26 | 0.340 | 6,359,000 | +100,000 | 0.47% | 2,162,060 |
| 2014-09-29 | 2014-09-25 | 0.350 | 6,259,000 | +10,000 | 0.46% | 2,190,650 |
| 2014-09-24 | 2014-09-22 | 0.350 | 6,249,000 | +160,000 | 0.48% | 2,187,150 |
| 2014-09-23 | 2014-09-19 | 0.360 | 6,089,000 | -120,000 | 0.47% | 2,192,040 |
| 2014-09-22 | 2014-09-18 | 0.355 | 6,209,000 | +40,000 | 0.48% | 2,204,195 |
| 2014-09-19 | 2014-09-17 | 0.355 | 6,169,000 | +160,000 | 0.47% | 2,189,995 |
| 2014-09-18 | 2014-09-16 | 0.355 | 6,009,000 | -200,000 | 0.46% | 2,133,195 |
| 2014-09-15 | 2014-09-11 | 0.360 | 6,209,000 | -186,000 | 0.48% | 2,235,240 |
| 2014-08-27 | 2014-08-25 | 0.345 | 6,395,000 | -474,000 | 0.49% | 2,206,275 |
| 2014-08-20 | 2014-08-18 | 0.370 | 6,869,000 | +5,800,000 | 0.53% | 2,541,530 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,069,000 | -268,000 | 0.08% | 400,875 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,337,000 | +300,000 | 0.10% | 508,060 |
| 2014-08-06 | 2014-08-04 | 0.350 | 1,037,000 | -72,000 | 0.08% | 362,950 |
| 2014-08-05 | 2014-08-01 | 0.360 | 1,109,000 | -120,000 | 0.09% | 399,240 |
| 2014-08-04 | 2014-07-31 | 0.360 | 1,229,000 | +20,000 | 0.09% | 442,440 |
| 2014-07-29 | 2014-07-25 | 0.360 | 1,209,000 | +200,000 | 0.09% | 435,240 |
| 2014-06-13 | 2014-06-11 | 0.380 | 1,009,000 | +200,000 | 0.08% | 383,420 |
| 2014-06-11 | 2014-06-09 | 0.385 | 809,000 | +100,000 | 0.06% | 311,465 |
| 2014-06-06 | 2014-06-04 | 0.385 | 709,000 | -60,000 | 0.05% | 272,965 |
| 2014-05-08 | 2014-05-05 | 0.310 | 769,000 | -200,000 | 0.06% | 238,390 |
| 2014-04-11 | 2014-04-09 | 0.370 | 969,000 | -2,980,000 | 0.07% | 358,530 |
| 2014-04-09 | 2014-04-07 | 0.360 | 3,949,000 | -216,000 | 0.30% | 1,421,640 |
| 2014-04-07 | 2014-04-03 | 0.385 | 4,165,000 | +50,000 | 0.32% | 1,603,525 |
| 2014-03-11 | 2014-03-07 | 0.345 | 4,115,000 | -250,000 | 0.32% | 1,419,675 |
| 2014-03-10 | 2014-03-06 | 0.335 | 4,365,000 | +250,000 | 0.34% | 1,462,275 |
| 2014-03-03 | 2014-02-27 | 0.365 | 4,115,000 | -200,000 | 0.32% | 1,501,975 |
| 2014-02-26 | 2014-02-24 | 0.345 | 4,315,000 | +250,000 | 0.33% | 1,488,675 |
| 2013-12-23 | 2013-12-19 | 0.400 | 4,065,000 | -100,000 | 0.31% | 1,626,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 4,165,000 | +100,000 | 0.32% | 1,645,175 |
| 2013-11-20 | 2013-11-18 | 0.335 | 4,065,000 | +40,000 | 0.31% | 1,361,775 |
| 2013-11-19 | 2013-11-15 | 0.325 | 4,025,000 | -300,000 | 0.31% | 1,308,125 |
| 2013-11-07 | 2013-11-05 | 0.350 | 4,325,000 | +300,000 | 0.33% | 1,513,750 |
| 2013-10-28 | 2013-10-24 | 0.315 | 4,025,000 | -120,000 | 0.31% | 1,267,875 |
| 2013-10-25 | 2013-10-23 | 0.315 | 4,145,000 | -100,000 | 0.32% | 1,305,675 |
| 2013-10-22 | 2013-10-18 | 0.330 | 4,245,000 | +100,000 | 0.33% | 1,400,850 |
| 2013-10-04 | 2013-10-02 | 0.400 | 4,145,000 | -100,000 | 0.32% | 1,658,000 |
| 2013-10-02 | 2013-09-27 | 0.410 | 4,245,000 | -100,000 | 0.33% | 1,740,450 |
| 2013-09-24 | 2013-09-19 | 0.445 | 4,345,000 | -269,000 | 0.33% | 1,933,525 |
| 2013-09-23 | 2013-09-18 | 0.390 | 4,614,000 | -101,000 | 0.35% | 1,799,460 |
| 2013-09-16 | 2013-09-12 | 0.450 | 4,715,000 | +470,000 | 0.36% | 2,121,750 |
| 2013-09-06 | 2013-09-04 | 0.405 | 4,245,000 | -100,000 | 0.33% | 1,719,225 |
| 2013-09-04 | 2013-09-02 | 0.390 | 4,345,000 | +100,000 | 0.33% | 1,694,550 |
| 2013-08-30 | 2013-08-28 | 0.395 | 4,245,000 | -100,000 | 0.33% | 1,676,775 |
| 2013-08-23 | 2013-08-21 | 0.390 | 4,345,000 | +100,000 | 0.33% | 1,694,550 |
| 2013-08-21 | 2013-08-19 | 0.345 | 4,245,000 | -100,000 | 0.33% | 1,464,525 |
| 2013-08-19 | 2013-08-15 | 0.335 | 4,345,000 | +100,000 | 0.33% | 1,455,575 |
| 2013-08-09 | 2013-08-07 | 0.390 | 4,245,000 | +100,000 | 0.33% | 1,655,550 |
| 2013-08-02 | 2013-07-31 | 0.375 | 4,145,000 | -835,000 | 0.32% | 1,554,375 |
| 2013-07-30 | 2013-07-26 | 0.365 | 4,980,000 | +694,000 | 0.38% | 1,817,700 |
| 2013-07-29 | 2013-07-25 | 0.345 | 4,286,000 | +250,000 | 0.33% | 1,478,670 |
| 2013-07-03 | 2013-06-28 | 0.295 | 4,036,000 | -100,000 | 0.31% | 1,190,620 |
| 2013-06-26 | 2013-06-24 | 0.270 | 4,136,000 | -100,000 | 0.32% | 1,116,720 |
| 2013-02-25 | 2013-02-21 | 0.193 | 4,236,000 | -15,000 | 0.33% | 817,548 |
| 2013-01-31 | 2013-01-29 | 0.216 | 4,251,000 | +100,000 | 0.33% | 918,216 |
| 2013-01-28 | 2013-01-24 | 0.239 | 4,151,000 | -60,000 | 0.32% | 992,089 |
| 2013-01-25 | 2013-01-23 | 0.242 | 4,211,000 | +15,000 | 0.32% | 1,019,062 |
| 2012-07-16 | 2012-07-12 | 0.265 | 4,196,000 | +100,000 | 0.36% | 1,111,940 |
| 2012-06-07 | 2012-06-05 | 0.300 | 4,096,000 | -100,000 | 0.35% | 1,228,800 |
| 2012-05-24 | 2012-05-22 | 0.320 | 4,196,000 | -81,000 | 0.36% | 1,342,720 |
| 2012-05-07 | 2012-05-03 | 0.345 | 4,277,000 | -50,000 | 0.37% | 1,475,565 |
| 2012-04-27 | 2012-04-25 | 0.285 | 4,327,000 | +50,000 | 0.37% | 1,233,195 |
| 2012-04-26 | 2012-04-24 | 0.285 | 4,277,000 | -150,000 | 0.37% | 1,218,945 |
| 2012-04-19 | 2012-04-17 | 0.275 | 4,427,000 | +96,000 | 0.38% | 1,217,425 |
| 2012-03-16 | 2012-03-14 | 0.315 | 4,331,000 | +280,000 | 0.37% | 1,364,265 |
| 2012-03-15 | 2012-03-13 | 0.315 | 4,051,000 | +400,000 | 0.35% | 1,276,065 |
| 2012-03-14 | 2012-03-12 | 0.335 | 3,651,000 | +667,000 | 0.31% | 1,223,085 |
| 2012-03-13 | 2012-03-09 | 0.340 | 2,984,000 | +403,000 | 0.26% | 1,014,560 |
| 2012-03-12 | 2012-03-08 | 0.335 | 2,581,000 | +176,000 | 0.22% | 864,635 |
| 2012-03-08 | 2012-03-06 | 0.340 | 2,405,000 | +159,000 | 0.21% | 817,700 |
| 2012-03-07 | 2012-03-05 | 0.360 | 2,246,000 | +410,000 | 0.19% | 808,560 |
| 2012-03-06 | 2012-03-02 | 0.345 | 1,836,000 | +485,000 | 0.16% | 633,420 |
| 2012-01-04 | 2011-12-30 | 0.385 | 1,351,000 | -50,000 | 0.12% | 520,135 |
| 2011-11-18 | 2011-11-16 | 0.395 | 1,401,000 | -20,000 | 0.12% | 553,395 |
| 2011-10-25 | 2011-10-21 | 0.395 | 1,421,000 | -50,000 | 0.12% | 561,295 |
| 2011-10-07 | 2011-10-04 | 0.290 | 1,471,000 | -30,000 | 0.13% | 426,590 |
| 2011-09-30 | 2011-09-27 | 0.255 | 1,501,000 | +100,000 | 0.13% | 382,755 |
| 2011-09-26 | 2011-09-22 | 0.270 | 1,401,000 | -100,000 | 0.12% | 378,270 |
| 2011-08-25 | 2011-08-23 | 0.345 | 1,501,000 | +50,000 | 0.13% | 517,845 |
| 2011-08-10 | 2011-08-08 | 0.350 | 1,451,000 | -50,000 | 0.12% | 507,850 |
| 2011-08-04 | 2011-08-02 | 0.420 | 1,501,000 | +100,000 | 0.13% | 630,420 |
| 2011-06-01 | 2011-05-30 | 0.660 | 1,401,000 | -50,000 | 0.12% | 924,660 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,451,000 | -40,000 | 0.12% | 986,680 |
| 2011-05-19 | 2011-05-17 | 0.630 | 1,491,000 | -30,000 | 0.16% | 939,330 |
| 2011-05-12 | 2011-05-09 | 0.690 | 1,521,000 | +30,000 | 0.16% | 1,049,490 |
| 2011-05-11 | 2011-05-06 | 0.690 | 1,491,000 | +20,000 | 0.16% | 1,028,790 |
| 2011-05-04 | 2011-04-29 | 0.660 | 1,471,000 | +50,000 | 0.15% | 970,860 |
| 2011-04-14 | 2011-04-12 | 0.710 | 1,421,000 | -100,000 | 0.16% | 1,008,910 |
| 2011-04-13 | 2011-04-11 | 0.710 | 1,521,000 | -32,000 | 0.17% | 1,079,910 |
| 2011-04-12 | 2011-04-08 | 0.710 | 1,553,000 | +100,000 | 0.17% | 1,102,630 |
| 2011-04-11 | 2011-04-07 | 0.710 | 1,453,000 | +32,000 | 0.16% | 1,031,630 |
| 2011-04-07 | 2011-04-04 | 0.720 | 1,421,000 | +30,000 | 0.16% | 1,023,120 |
| 2011-04-04 | 2011-03-31 | 0.670 | 1,391,000 | +20,000 | 0.15% | 931,970 |
| 2011-03-25 | 2011-03-23 | 0.700 | 1,371,000 | +20,000 | 0.15% | 959,700 |
| 2011-03-23 | 2011-03-21 | 0.740 | 1,351,000 | +70,000 | 0.15% | 999,740 |
| 2011-03-15 | 2011-03-11 | 0.750 | 1,281,000 | -50,000 | 0.15% | 960,750 |
| 2011-03-10 | 2011-03-08 | 0.750 | 1,331,000 | -100,000 | 0.15% | 998,250 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,431,000 | +100,000 | 0.16% | 1,073,250 |
| 2011-03-01 | 2011-02-25 | 0.670 | 1,331,000 | +60,000 | 0.15% | 891,770 |
| 2011-02-28 | 2011-02-24 | 0.670 | 1,271,000 | +10,000 | 0.15% | 851,570 |
| 2011-02-24 | 2011-02-22 | 0.740 | 1,261,000 | +20,000 | 0.14% | 933,140 |
| 2011-01-31 | 2011-01-27 | 0.630 | 1,241,000 | +45,000 | 0.14% | 781,830 |
| 2011-01-06 | 2011-01-04 | 0.660 | 1,196,000 | +70,000 | 0.14% | 789,360 |
| 2011-01-05 | 2011-01-03 | 0.670 | 1,126,000 | +20,000 | 0.13% | 754,420 |
| 2010-12-28 | 2010-12-22 | 0.650 | 1,106,000 | -50,000 | 0.13% | 718,900 |
| 2010-12-21 | 2010-12-17 | 0.730 | 1,156,000 | +70,000 | 0.13% | 843,880 |
| 2010-12-15 | 2010-12-13 | 0.720 | 1,086,000 | +200,000 | 0.12% | 781,920 |
| 2010-12-14 | 2010-12-10 | 0.730 | 886,000 | -40,000 | 0.10% | 646,780 |
| 2010-12-09 | 2010-12-07 | 0.760 | 926,000 | +20,000 | 0.11% | 703,760 |
| 2010-11-24 | 2010-11-22 | 0.870 | 906,000 | +116,000 | 0.11% | 788,220 |
| 2010-11-23 | 2010-11-19 | 0.770 | 790,000 | -100,000 | 0.10% | 608,300 |
| 2010-11-17 | 2010-11-15 | 0.750 | 890,000 | -50,000 | 0.12% | 667,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 940,000 | +100,000 | 0.12% | 723,800 |
| 2010-11-15 | 2010-11-11 | 0.780 | 840,000 | +30,000 | 0.11% | 655,200 |
| 2010-11-12 | 2010-11-10 | 0.820 | 810,000 | +85,000 | 0.11% | 664,200 |
| 2010-11-11 | 2010-11-09 | 0.780 | 725,000 | -239,000 | 0.09% | 565,500 |
| 2010-11-10 | 2010-11-08 | 0.680 | 964,000 | -20,000 | 0.13% | 655,520 |
| 2010-11-09 | 2010-11-05 | 0.650 | 984,000 | -90,000 | 0.13% | 639,600 |
| 2010-11-08 | 2010-11-04 | 0.670 | 1,074,000 | -57,000 | 0.14% | 719,580 |
| 2010-11-03 | 2010-11-01 | 0.570 | 1,131,000 | -100,000 | 0.15% | 644,670 |
| 2010-10-21 | 2010-10-19 | 0.510 | 1,231,000 | -1,100,000 | 0.16% | 627,810 |
| 2010-10-20 | 2010-10-18 | 0.520 | 2,331,000 | +40,000 | 0.30% | 1,212,120 |
| 2010-10-18 | 2010-10-14 | 0.540 | 2,291,000 | +20,000 | 0.30% | 1,237,140 |
| 2010-10-13 | 2010-10-11 | 0.540 | 2,271,000 | +80,000 | 0.30% | 1,226,340 |
| 2010-10-08 | 2010-10-06 | 0.540 | 2,191,000 | +160,000 | 0.29% | 1,183,140 |
| 2010-10-07 | 2010-10-05 | 0.540 | 2,031,000 | +100,000 | 0.26% | 1,096,740 |
| 2010-10-06 | 2010-10-04 | 0.570 | 1,931,000 | +290,000 | 0.25% | 1,100,670 |
| 2010-10-05 | 2010-09-30 | 0.580 | 1,641,000 | -680,000 | 0.21% | 951,780 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,321,000 | +50,000 | 0.30% | 1,253,340 |
| 2010-09-30 | 2010-09-28 | 0.550 | 2,271,000 | +100,000 | 0.30% | 1,249,050 |
| 2010-09-28 | 2010-09-24 | 0.570 | 2,171,000 | +80,000 | 0.28% | 1,237,470 |
| 2010-09-16 | 2010-09-14 | 0.590 | 2,091,000 | +470,000 | 0.27% | 1,233,690 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,621,000 | +100,000 | 0.21% | 940,180 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,521,000 | -20,000 | 0.20% | 897,390 |
| 2010-09-08 | 2010-09-06 | 0.500 | 1,541,000 | +80,000 | 0.20% | 770,500 |
| 2010-08-25 | 2010-08-23 | 0.490 | 1,461,000 | +80,000 | 0.19% | 715,890 |
| 2010-08-23 | 2010-08-19 | 0.495 | 1,381,000 | +80,000 | 0.18% | 683,595 |
| 2010-08-03 | 2010-07-30 | 0.520 | 1,301,000 | -100,000 | 0.17% | 676,520 |
| 2010-07-29 | 2010-07-27 | 0.540 | 1,401,000 | +80,000 | 0.18% | 756,540 |
| 2010-07-19 | 2010-07-15 | 0.490 | 1,321,000 | -10,000 | 0.17% | 647,290 |
| 2010-07-16 | 2010-07-14 | 0.495 | 1,331,000 | -250,000 | 0.17% | 658,845 |
| 2010-07-15 | 2010-07-13 | 0.490 | 1,581,000 | +50,000 | 0.21% | 774,690 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,531,000 | +200,000 | 0.20% | 711,915 |
| 2010-07-09 | 2010-07-07 | 0.580 | 1,331,000 | -600,000 | 0.17% | 771,980 |
| 2010-07-07 | 2010-07-05 | 0.560 | 1,931,000 | +40,000 | 0.25% | 1,081,360 |
| 2010-06-30 | 2010-06-28 | 0.500 | 1,891,000 | -100,000 | 0.25% | 945,500 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,991,000 | +20,000 | 0.26% | 945,725 |
| 2010-06-25 | 2010-06-23 | 0.480 | 1,971,000 | +100,000 | 0.26% | 946,080 |
| 2010-06-03 | 2010-06-01 | 0.490 | 1,871,000 | -200,000 | 0.24% | 916,790 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,071,000 | +200,000 | 0.27% | 1,025,145 |
| 2010-06-01 | 2010-05-28 | 0.495 | 1,871,000 | +20,000 | 0.24% | 926,145 |
| 2010-05-27 | 2010-05-25 | 0.390 | 1,851,000 | -80,000 | 0.24% | 721,890 |
| 2010-05-26 | 2010-05-24 | 0.450 | 1,931,000 | -20,000 | 0.25% | 868,950 |
| 2010-05-19 | 2010-05-17 | 0.550 | 1,951,000 | -100,000 | 0.25% | 1,073,050 |
| 2010-05-13 | 2010-05-11 | 0.580 | 2,051,000 | +100,000 | 0.27% | 1,189,580 |
| 2010-05-12 | 2010-05-10 | 0.540 | 1,951,000 | -150,000 | 0.25% | 1,053,540 |
| 2010-05-11 | 2010-05-07 | 0.510 | 2,101,000 | +50,000 | 0.27% | 1,071,510 |
| 2010-05-05 | 2010-05-03 | 0.660 | 2,051,000 | -200,000 | 0.27% | 1,353,660 |
| 2010-04-28 | 2010-04-26 | 0.770 | 2,251,000 | +1,200,000 | 0.29% | 1,733,270 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,051,000 | -120,000 | 0.14% | 756,720 |
| 2010-04-23 | 2010-04-21 | 0.730 | 1,171,000 | +30,000 | 0.15% | 854,830 |
| 2010-04-22 | 2010-04-20 | 0.760 | 1,141,000 | +120,000 | 0.15% | 867,160 |
| 2010-04-20 | 2010-04-16 | 0.780 | 1,021,000 | -2,000 | 0.13% | 796,380 |
| 2010-04-19 | 2010-04-15 | 0.800 | 1,023,000 | -20,000 | 0.13% | 818,400 |
| 2010-04-16 | 2010-04-14 | 0.790 | 1,043,000 | +20,000 | 0.14% | 823,970 |
| 2010-04-14 | 2010-04-12 | 0.810 | 1,023,000 | +90,000 | 0.13% | 828,630 |
| 2010-04-13 | 2010-04-09 | 0.810 | 933,000 | -122,000 | 0.12% | 755,730 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,055,000 | +244,000 | 0.14% | 875,650 |
| 2010-04-08 | 2010-04-01 | 0.700 | 811,000 | -120,000 | 0.11% | 567,700 |
| 2010-04-07 | 2010-03-31 | 0.680 | 931,000 | -30,000 | 0.12% | 633,080 |
| 2010-04-01 | 2010-03-30 | 0.690 | 961,000 | -70,000 | 0.13% | 663,090 |
| 2010-03-31 | 2010-03-29 | 0.680 | 1,031,000 | +100,000 | 0.13% | 701,080 |
| 2010-03-30 | 2010-03-26 | 0.680 | 931,000 | +120,000 | 0.12% | 633,080 |
| 2010-03-26 | 2010-03-24 | 0.710 | 811,000 | +30,000 | 0.11% | 575,810 |
| 2010-03-24 | 2010-03-22 | 0.760 | 781,000 | -100,000 | 0.10% | 593,560 |
| 2010-03-23 | 2010-03-19 | 0.750 | 881,000 | +40,000 | 0.11% | 660,750 |
| 2010-03-19 | 2010-03-17 | 0.680 | 841,000 | -40,000 | 0.11% | 571,880 |
| 2010-03-18 | 2010-03-16 | 0.660 | 881,000 | +150,000 | 0.11% | 581,460 |
| 2010-03-17 | 2010-03-15 | 0.750 | 731,000 | -20,000 | 0.10% | 548,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 751,000 | -102,000 | 0.10% | 578,270 |
| 2010-03-15 | 2010-03-11 | 0.750 | 853,000 | +20,000 | 0.11% | 639,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 833,000 | +20,000 | 0.11% | 641,410 |
| 2010-03-11 | 2010-03-09 | 0.750 | 813,000 | +102,000 | 0.11% | 609,750 |
| 2010-03-09 | 2010-03-05 | 0.800 | 711,000 | -26,000 | 0.09% | 568,800 |
| 2010-03-05 | 2010-03-03 | 0.740 | 737,000 | -70,000 | 0.10% | 545,380 |
| 2010-03-04 | 2010-03-02 | 0.630 | 807,000 | +80,000 | 0.11% | 508,410 |
| 2010-03-03 | 2010-03-01 | 0.660 | 727,000 | +80,000 | 0.10% | 479,820 |
| 2010-03-02 | 2010-02-26 | 0.600 | 647,000 | -150,000 | 0.09% | 388,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 797,000 | +76,000 | 0.10% | 486,170 |
| 2010-02-26 | 2010-02-24 | 0.550 | 721,000 | -70,000 | 0.09% | 396,550 |
| 2010-02-25 | 2010-02-23 | 0.485 | 791,000 | +154,000 | 0.10% | 383,635 |
| 2010-02-24 | 2010-02-22 | 0.550 | 637,000 | -175,000 | 0.08% | 350,350 |
| 2010-02-23 | 2010-02-19 | 0.340 | 812,000 | +55,000 | 0.11% | 276,080 |
| 2010-02-18 | 2010-02-12 | 0.365 | 757,000 | -20,000 | 0.10% | 276,305 |
| 2010-02-12 | 2010-02-10 | 0.315 | 777,000 | -371,000 | 0.10% | 244,755 |
| 2010-02-01 | 2010-01-28 | 0.240 | 1,148,000 | +20,000 | 0.15% | 275,520 |
| 2010-01-11 | 2010-01-07 | 0.255 | 1,128,000 | -50,000 | 0.15% | 287,640 |
| 2009-12-22 | 2009-12-18 | 0.245 | 1,178,000 | +50,000 | 0.16% | 288,610 |
| 2009-12-16 | 2009-12-14 | 0.270 | 1,128,000 | -100,000 | 0.15% | 304,560 |
| 2009-12-11 | 2009-12-09 | 0.270 | 1,228,000 | -20,000 | 0.16% | 331,560 |
| 2009-12-10 | 2009-12-08 | 0.285 | 1,248,000 | -270,000 | 0.16% | 355,680 |
| 2009-12-09 | 2009-12-07 | 0.280 | 1,518,000 | +41,000 | 0.20% | 425,040 |
| 2009-12-07 | 2009-12-03 | 0.275 | 1,477,000 | +50,000 | 0.19% | 406,175 |
| 2009-11-27 | 2009-11-25 | 0.275 | 1,427,000 | -200,000 | 0.19% | 392,425 |
| 2009-11-26 | 2009-11-24 | 0.280 | 1,627,000 | +290,000 | 0.21% | 455,560 |
| 2009-11-25 | 2009-11-23 | 0.285 | 1,337,000 | +200,000 | 0.18% | 381,045 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,137,000 | +262,000 | 0.15% | 341,100 |
| 2009-11-10 | 2009-11-06 | 0.250 | 875,000 | -180,000 | 0.12% | 218,750 |
| 2009-11-05 | 2009-11-03 | 0.239 | 1,055,000 | +180,000 | 0.14% | 252,145 |
| 2009-11-03 | 2009-10-30 | 0.242 | 875,000 | -200,000 | 0.12% | 211,750 |
| 2009-11-02 | 2009-10-29 | 0.244 | 1,075,000 | +200,000 | 0.14% | 262,300 |
| 2009-10-28 | 2009-10-23 | 0.250 | 875,000 | -200,000 | 0.12% | 218,750 |
| 2009-10-22 | 2009-10-20 | 0.255 | 1,075,000 | -200,000 | 0.14% | 274,125 |
| 2009-10-13 | 2009-10-09 | 0.250 | 1,275,000 | -60,000 | 0.17% | 318,750 |
| 2009-09-22 | 2009-09-18 | 0.285 | 1,335,000 | -300,000 | 0.18% | 380,475 |
| 2009-09-08 | 2009-09-04 | 0.265 | 1,635,000 | -160,000 | 0.22% | 433,275 |
| 2009-09-03 | 2009-09-01 | 0.245 | 1,795,000 | +160,000 | 0.24% | 439,775 |
| 2009-08-27 | 2009-08-25 | 0.270 | 1,635,000 | -138,000 | 0.22% | 441,450 |
| 2009-08-25 | 2009-08-21 | 0.255 | 1,773,000 | +98,000 | 0.23% | 452,115 |
| 2009-08-19 | 2009-08-17 | 0.260 | 1,675,000 | +100,000 | 0.22% | 435,500 |
| 2009-08-17 | 2009-08-13 | 0.290 | 1,575,000 | +100,000 | 0.21% | 456,750 |
| 2009-08-12 | 2009-08-10 | 0.300 | 1,475,000 | -61,000 | 0.19% | 442,500 |
| 2009-08-05 | 2009-08-03 | 0.280 | 1,536,000 | -200,000 | 0.20% | 430,080 |
| 2009-08-03 | 2009-07-30 | 0.290 | 1,736,000 | -50,000 | 0.23% | 503,440 |
| 2009-07-30 | 2009-07-28 | 0.290 | 1,786,000 | +110,000 | 0.24% | 517,940 |
| 2009-07-29 | 2009-07-27 | 0.305 | 1,676,000 | +260,000 | 0.22% | 511,180 |
| 2009-07-28 | 2009-07-24 | 0.310 | 1,416,000 | -100,000 | 0.19% | 438,960 |
| 2009-07-24 | 2009-07-22 | 0.295 | 1,516,000 | -80,000 | 0.20% | 447,220 |
| 2009-07-23 | 2009-07-21 | 0.300 | 1,596,000 | +128,000 | 0.21% | 478,800 |
| 2009-07-21 | 2009-07-17 | 0.310 | 1,468,000 | -20,000 | 0.19% | 455,080 |
| 2009-07-20 | 2009-07-16 | 0.300 | 1,488,000 | +100,000 | 0.20% | 446,400 |
| 2009-07-16 | 2009-07-14 | 0.320 | 1,388,000 | +100,000 | 0.18% | 444,160 |
| 2009-07-15 | 2009-07-13 | 0.355 | 1,288,000 | +200,000 | 0.17% | 457,240 |
| 2009-07-14 | 2009-07-10 | 0.305 | 1,088,000 | +200,000 | 0.14% | 331,840 |
| 2009-07-10 | 2009-07-08 | 0.250 | 888,000 | -20,000 | 0.12% | 222,000 |
| 2009-07-07 | 2009-07-03 | 0.265 | 908,000 | +30,000 | 0.12% | 240,620 |
| 2009-06-30 | 2009-06-26 | 0.300 | 878,000 | +100,000 | 0.12% | 263,400 |
| 2009-06-29 | 2009-06-25 | 0.300 | 778,000 | +100,000 | 0.10% | 233,400 |
| 2009-06-26 | 2009-06-24 | 0.305 | 678,000 | +61,000 | 0.09% | 206,790 |
| 2009-06-24 | 2009-06-22 | 0.310 | 617,000 | -200,000 | 0.08% | 191,270 |
| 2009-06-23 | 2009-06-19 | 0.320 | 817,000 | -100,000 | 0.11% | 261,440 |
| 2009-06-22 | 2009-06-18 | 0.310 | 917,000 | -50,000 | 0.12% | 284,270 |
| 2009-06-19 | 2009-06-17 | 0.330 | 967,000 | +270,000 | 0.13% | 319,110 |
| 2009-06-12 | 2009-06-10 | 0.325 | 697,000 | +20,000 | 0.09% | 226,525 |
| 2009-06-10 | 2009-06-08 | 0.380 | 677,000 | +50,000 | 0.09% | 257,260 |
| 2009-05-29 | 2009-05-26 | 0.275 | 627,000 | -50,000 | 0.08% | 172,425 |
| 2009-05-12 | 2009-05-08 | 0.202 | 677,000 | +30,000 | 0.09% | 136,754 |
| 2009-05-07 | 2009-05-05 | 0.183 | 647,000 | +10,000 | 0.09% | 118,401 |
| 2009-04-21 | 2009-04-17 | 0.209 | 637,000 | +50,000 | 0.08% | 133,133 |
| 2009-04-06 | 2009-04-02 | 0.188 | 587,000 | -34,000 | 0.08% | 110,356 |
| 2009-03-24 | 2009-03-20 | 0.141 | 621,000 | -55,000 | 0.08% | 87,561 |
| 2009-03-17 | 2009-03-13 | 0.128 | 676,000 | +89,000 | 0.09% | 86,528 |
| 2009-01-05 | 2008-12-31 | 0.190 | 587,000 | +6,000 | 0.08% | 111,530 |
| 2008-12-16 | 2008-12-12 | 0.201 | 581,000 | -100,000 | 0.07% | 116,781 |
| 2008-10-23 | 2008-10-21 | 0.193 | 681,000 | +100,000 | 0.09% | 131,433 |
| 2008-10-22 | 2008-10-20 | 0.189 | 581,000 | -6,626,000 | 0.07% | 109,809 |
| 2008-10-20 | 2008-10-16 | 0.190 | 7,207,000 | -481,000 | 0.92% | 1,369,330 |
| 2008-10-15 | 2008-10-13 | 0.230 | 7,688,000 | -20,000 | 0.98% | 1,768,240 |
| 2008-10-13 | 2008-10-09 | 0.250 | 7,708,000 | -500,000 | 0.98% | 1,927,000 |
| 2008-10-08 | 2008-10-03 | 0.270 | 8,208,000 | -64,000 | 1.05% | 2,216,160 |
| 2008-10-02 | 2008-09-29 | 0.237 | 8,272,000 | -36,000 | 1.06% | 1,960,464 |
| 2008-09-22 | 2008-09-18 | 0.132 | 8,308,000 | +4,000 | 1.06% | 1,096,656 |
| 2008-09-17 | 2008-09-12 | 0.170 | 8,304,000 | +20,000 | 1.06% | 1,411,680 |
| 2008-09-04 | 2008-09-02 | 0.198 | 8,284,000 | -50,000 | 1.06% | 1,640,232 |
| 2008-08-27 | 2008-08-25 | 0.195 | 8,334,000 | +5,000 | 1.06% | 1,625,130 |
| 2008-08-11 | 2008-08-07 | 0.216 | 8,329,000 | +100,000 | 1.06% | 1,799,064 |
| 2008-07-28 | 2008-07-24 | 0.265 | 8,229,000 | -10,000 | 1.05% | 2,180,685 |
| 2008-07-16 | 2008-07-14 | 0.340 | 8,239,000 | +198,000 | 1.05% | 2,801,260 |
| 2008-07-15 | 2008-07-11 | 0.395 | 8,041,000 | +370,000 | 1.03% | 3,176,195 |
| 2008-07-09 | 2008-07-07 | 0.210 | 7,671,000 | +355,000 | 0.98% | 1,610,910 |
| 2008-06-26 | 2008-06-24 | 0.220 | 7,316,000 | +20,000 | 0.93% | 1,609,520 |
| 2008-06-24 | 2008-06-20 | 0.275 | 7,296,000 | +20,000 | 0.93% | 2,006,400 |
| 2008-06-19 | 2008-06-17 | 0.280 | 7,276,000 | +200,000 | 0.93% | 2,037,280 |
| 2008-06-06 | 2008-06-04 | 0.395 | 7,076,000 | +100,000 | 0.90% | 2,795,020 |
| 2008-06-02 | 2008-05-29 | 0.500 | 6,976,000 | +200,000 | 0.89% | 3,488,000 |
| 2008-05-14 | 2008-05-09 | 0.570 | 6,776,000 | +50,000 | 0.86% | 3,862,320 |
| 2008-05-09 | 2008-05-07 | 0.640 | 6,726,000 | +60,000 | 0.86% | 4,304,640 |
| 2008-04-07 | 2008-04-02 | 0.770 | 6,666,000 | +50,000 | 0.85% | 5,132,820 |
| 2008-03-26 | 2008-03-20 | 0.710 | 6,616,000 | -13,000 | 0.84% | 4,697,360 |
| 2008-03-25 | 2008-03-19 | 0.680 | 6,629,000 | +20,000 | 0.85% | 4,507,720 |
| 2008-03-14 | 2008-03-12 | 0.890 | 6,609,000 | +20,000 | 0.84% | 5,882,010 |
| 2008-03-06 | 2008-03-04 | 1.090 | 6,589,000 | +10,000 | 0.84% | 7,182,010 |
| 2008-02-27 | 2008-02-25 | 1.110 | 6,579,000 | +20,000 | 0.84% | 7,302,690 |
| 2008-02-26 | 2008-02-22 | 1.170 | 6,559,000 | +40,000 | 0.84% | 7,674,030 |
| 2008-02-25 | 2008-02-21 | 1.060 | 6,519,000 | -50,000 | 0.83% | 6,910,140 |
| 2008-02-21 | 2008-02-19 | 1.040 | 6,569,000 | +50,000 | 0.84% | 6,831,760 |
| 2008-02-14 | 2008-02-12 | 0.810 | 6,519,000 | +8,000 | 0.83% | 5,280,390 |
| 2008-02-13 | 2008-02-11 | 0.830 | 6,511,000 | +52,000 | 0.83% | 5,404,130 |
| 2008-01-25 | 2008-01-23 | 0.590 | 6,459,000 | +159,000 | 0.82% | 3,810,810 |
| 2008-01-24 | 2008-01-22 | 0.470 | 6,300,000 | -27,000 | 0.80% | 2,961,000 |
| 2008-01-17 | 2008-01-15 | 0.980 | 6,327,000 | +10,000 | 0.81% | 6,200,460 |
| 2007-12-06 | 2007-12-04 | 1.200 | 6,317,000 | +20,000 | 0.80% | 7,580,400 |
| 2007-12-05 | 2007-12-03 | 1.250 | 6,297,000 | -16,000 | 0.80% | 7,871,250 |
| 2007-12-04 | 2007-11-30 | 1.400 | 6,313,000 | +20,000 | 0.80% | 8,838,200 |
| 2007-12-03 | 2007-11-29 | 1.310 | 6,293,000 | -24,000 | 0.80% | 8,243,830 |
| 2007-11-15 | 2007-11-13 | 1.250 | 6,317,000 | -16,000 | 0.80% | 7,896,250 |
| 2007-11-08 | 2007-11-06 | 1.350 | 6,333,000 | +20,000 | 0.81% | 8,549,550 |
| 2007-11-05 | 2007-11-01 | 1.390 | 6,313,000 | -14,000 | 0.80% | 8,775,070 |
| 2007-11-02 | 2007-10-31 | 1.410 | 6,327,000 | +30,000 | 0.81% | 8,921,070 |
| 2007-10-30 | 2007-10-26 | 1.500 | 6,297,000 | -20,000 | 0.80% | 9,445,500 |
| 2007-10-05 | 2007-10-03 | 1.580 | 6,317,000 | +10,000 | 0.80% | 9,980,860 |
| 2007-10-04 | 2007-10-02 | 1.690 | 6,307,000 | +45,000 | 0.80% | 10,658,830 |
| 2007-09-28 | 2007-09-25 | 1.790 | 6,262,000 | -20,000 | 0.80% | 11,208,980 |
| 2007-09-21 | 2007-09-19 | 1.910 | 6,282,000 | +4,800,000 | 0.80% | 11,998,620 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,482,000 | -92,000 | 0.19% | 2,993,640 |
| 2007-09-14 | 2007-09-12 | 1.850 | 1,574,000 | +856,000 | 0.20% | 2,911,900 |
| 2007-08-24 | 2007-08-22 | 1.920 | 718,000 | -138,000 | 0.19% | 1,378,560 |
| 2007-08-23 | 2007-08-21 | 6.880 | 856,000 | -25,000 | 0.22% | 5,889,280 |
| 2007-08-22 | 2007-08-20 | 6.560 | 881,000 | +440,500 | 0.23% | 5,779,360 |
| 2007-08-21 | 2007-08-17 | 5.200 | 440,500 | -15,500 | 0.23% | 2,290,600 |
| 2007-08-20 | 2007-08-16 | 6.200 | 456,000 | -1,192,500 | 0.24% | 2,827,200 |
| 2007-08-17 | 2007-08-15 | 6.900 | 1,648,500 | -1,000 | 0.85% | 11,374,650 |
| 2007-08-16 | 2007-08-14 | 6.940 | 1,649,500 | -20,000 | 0.85% | 11,447,530 |
| 2007-08-15 | 2007-08-13 | 6.980 | 1,669,500 | -6,500 | 0.86% | 11,653,110 |
| 2007-08-14 | 2007-08-10 | 7.360 | 1,676,000 | -23,000 | 0.86% | 12,335,360 |
| 2007-08-13 | 2007-08-09 | 7.820 | 1,699,000 | -9,500 | 0.88% | 13,286,180 |
| 2007-08-10 | 2007-08-08 | 7.960 | 1,708,500 | -16,500 | 0.88% | 13,599,660 |
| 2007-08-09 | 2007-08-07 | 7.960 | 1,725,000 | -53,500 | 0.89% | 13,731,000 |
| 2007-08-08 | 2007-08-06 | 8.000 | 1,778,500 | -22,500 | 0.92% | 14,228,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 1,801,000 | +15,000 | 0.93% | 14,912,280 |
| 2007-08-06 | 2007-08-02 | 8.400 | 1,786,000 | -10,000 | 0.92% | 15,002,400 |
| 2007-08-02 | 2007-07-31 | 9.000 | 1,796,000 | -7,500 | 0.93% | 16,164,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 1,803,500 | +9,000 | 0.93% | 15,257,610 |
| 2007-07-31 | 2007-07-27 | 7.840 | 1,794,500 | -12,500 | 0.93% | 14,068,880 |
| 2007-07-24 | 2007-07-20 | 8.040 | 1,807,000 | +30,000 | 1.00% | 14,528,280 |
| 2007-07-18 | 2007-07-16 | 8.020 | 1,777,000 | -5,000 | 0.98% | 14,251,540 |
| 2007-07-17 | 2007-07-13 | 8.160 | 1,782,000 | +5,000 | 0.98% | 14,541,120 |
| 2007-07-16 | 2007-07-12 | 8.360 | 1,777,000 | -11,500 | 0.98% | 14,855,720 |
| 2007-07-13 | 2007-07-11 | 8.180 | 1,788,500 | +5,000 | 0.99% | 14,629,930 |
| 2007-07-11 | 2007-07-09 | 8.280 | 1,783,500 | +1,500,000 | 0.98% | 14,767,380 |
| 2007-07-10 | 2007-07-06 | 8.760 | 283,500 | +5,000 | 0.16% | 2,483,460 |
| 2007-07-09 | 2007-07-05 | 9.100 | 278,500 | +22,000 | 0.15% | 2,534,350 |
| 2007-07-06 | 2007-07-04 | 9.200 | 256,500 | +5,000 | 0.14% | 2,359,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 251,500 | +25,000 | 0.14% | 2,253,440 |
| 2007-07-04 | 2007-06-29 | 8.560 | 226,500 | -10,000 | 0.12% | 1,938,840 |
| 2007-06-29 | 2007-06-27 | 8.140 | 236,500 | -5,000 | 0.13% | 1,925,110 |
| 2007-06-28 | 2007-06-26 | 8.240 | 241,500 | +5,000 | 0.13% | 1,989,960 |
| 2007-06-26 | 2007-06-22 | 8.120 | 236,500 | 0.13% | 1,920,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy