History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 18,761,000 | +0 | 0.97% | 938,050 |
| 2025-10-13 | 2025-10-09 | 0.050 | 18,761,000 | +0 | 0.97% | 938,050 |
| 2025-10-10 | 2025-10-08 | 0.049 | 18,761,000 | +0 | 0.97% | 919,289 |
| 2025-10-09 | 2025-10-06 | 0.049 | 18,761,000 | +0 | 0.97% | 919,289 |
| 2025-10-08 | 2025-10-03 | 0.051 | 18,761,000 | +0 | 0.97% | 956,811 |
| 2025-10-06 | 2025-10-02 | 0.050 | 18,761,000 | +0 | 0.97% | 938,050 |
| 2025-10-03 | 2025-09-30 | 0.050 | 18,761,000 | -61,000 | 0.97% | 938,050 |
| 2025-10-02 | 2025-09-29 | 0.057 | 18,822,000 | -270,000 | 0.97% | 1,072,854 |
| 2025-03-03 | 2025-02-27 | 0.041 | 19,092,000 | +500,000 | 0.99% | 782,772 |
| 2025-02-27 | 2025-02-25 | 0.040 | 18,592,000 | +111,000 | 0.96% | 743,680 |
| 2025-02-25 | 2025-02-21 | 0.035 | 18,481,000 | -66,000 | 0.96% | 646,835 |
| 2024-10-09 | 2024-10-07 | 0.057 | 18,547,000 | -259,000 | 0.96% | 1,057,179 |
| 2024-10-04 | 2024-10-02 | 0.081 | 18,806,000 | -1,205,000 | 0.97% | 1,523,286 |
| 2024-09-26 | 2024-09-24 | 0.062 | 20,011,000 | -101,000 | 1.04% | 1,240,682 |
| 2024-08-22 | 2024-08-20 | 0.049 | 20,112,000 | -278,000 | 1.04% | 985,488 |
| 2024-06-20 | 2024-06-18 | 0.075 | 20,390,000 | -77,000 | 1.06% | 1,529,250 |
| 2024-02-21 | 2024-02-19 | 0.042 | 20,467,000 | -200,000 | 1.06% | 859,614 |
| 2023-11-21 | 2023-11-17 | 0.032 | 20,667,000 | +1,000 | 1.07% | 661,344 |
| 2023-11-17 | 2023-11-15 | 0.034 | 20,666,000 | +175,000 | 1.07% | 702,644 |
| 2023-11-15 | 2023-11-13 | 0.033 | 20,491,000 | +380,000 | 1.06% | 676,203 |
| 2023-11-14 | 2023-11-10 | 0.035 | 20,111,000 | +626,000 | 1.04% | 703,885 |
| 2023-11-13 | 2023-11-09 | 0.035 | 19,485,000 | +141,000 | 1.01% | 681,975 |
| 2023-11-10 | 2023-11-08 | 0.034 | 19,344,000 | +300,000 | 1.00% | 657,696 |
| 2023-11-09 | 2023-11-07 | 0.036 | 19,044,000 | +278,000 | 0.99% | 685,584 |
| 2023-11-03 | 2023-11-01 | 0.035 | 18,766,000 | +350,000 | 0.97% | 656,810 |
| 2023-10-31 | 2023-10-27 | 0.034 | 18,416,000 | +330,000 | 0.95% | 626,144 |
| 2023-10-27 | 2023-10-25 | 0.034 | 18,086,000 | +500,000 | 0.94% | 614,924 |
| 2023-10-26 | 2023-10-24 | 0.033 | 17,586,000 | +433,000 | 0.91% | 580,338 |
| 2023-10-24 | 2023-10-19 | 0.037 | 17,153,000 | +261,000 | 0.89% | 634,661 |
| 2023-10-20 | 2023-10-18 | 0.037 | 16,892,000 | +74,000 | 0.87% | 625,004 |
| 2023-10-16 | 2023-10-12 | 0.036 | 16,818,000 | +268,000 | 0.87% | 605,448 |
| 2023-10-13 | 2023-10-11 | 0.038 | 16,550,000 | +41,000 | 0.86% | 628,900 |
| 2023-09-19 | 2023-09-15 | 0.037 | 16,509,000 | +445,000 | 0.85% | 610,833 |
| 2023-09-15 | 2023-09-13 | 0.038 | 16,064,000 | +23,000 | 0.83% | 610,432 |
| 2023-09-07 | 2023-09-05 | 0.040 | 16,041,000 | +1,061,000 | 0.83% | 641,640 |
| 2023-09-06 | 2023-09-04 | 0.040 | 14,980,000 | +152,000 | 0.78% | 599,200 |
| 2023-08-30 | 2023-08-28 | 0.043 | 14,828,000 | +186,000 | 0.77% | 637,604 |
| 2023-08-29 | 2023-08-25 | 0.043 | 14,642,000 | +893,000 | 0.76% | 629,606 |
| 2023-08-16 | 2023-08-14 | 0.039 | 13,749,000 | +210,000 | 0.71% | 536,211 |
| 2023-08-15 | 2023-08-11 | 0.038 | 13,539,000 | +22,000 | 0.70% | 514,482 |
| 2023-08-11 | 2023-08-09 | 0.040 | 13,517,000 | +34,000 | 0.70% | 540,680 |
| 2023-08-10 | 2023-08-08 | 0.038 | 13,483,000 | +171,000 | 0.70% | 512,354 |
| 2023-08-07 | 2023-08-03 | 0.041 | 13,312,000 | +160,000 | 0.69% | 545,792 |
| 2023-07-28 | 2023-07-26 | 0.036 | 13,152,000 | +280,000 | 0.68% | 473,472 |
| 2023-06-23 | 2023-06-20 | 0.039 | 12,872,000 | +37,000 | 0.67% | 502,008 |
| 2023-05-03 | 2023-04-28 | 0.047 | 12,835,000 | +1,000 | 0.66% | 603,245 |
| 2023-04-26 | 2023-04-24 | 0.047 | 12,834,000 | +5,000 | 0.66% | 603,198 |
| 2022-12-06 | 2022-12-02 | 0.043 | 12,829,000 | +5,000 | 0.66% | 551,647 |
| 2022-10-05 | 2022-09-30 | 0.070 | 12,824,000 | -5,000 | 0.66% | 897,680 |
| 2022-09-07 | 2022-09-05 | 0.079 | 12,829,000 | -251,000 | 0.66% | 1,013,491 |
| 2022-05-12 | 2022-05-10 | 0.058 | 13,080,000 | +18,000 | 0.72% | 758,640 |
| 2021-08-17 | 2021-08-13 | 0.075 | 13,062,000 | -335,000 | 0.72% | 979,650 |
| 2021-07-30 | 2021-07-28 | 0.071 | 13,397,000 | +200,000 | 0.74% | 951,187 |
| 2021-07-14 | 2021-07-12 | 0.077 | 13,197,000 | -98,000 | 0.73% | 1,016,169 |
| 2021-06-29 | 2021-06-25 | 0.082 | 13,295,000 | -300,000 | 0.74% | 1,090,190 |
| 2021-02-08 | 2021-02-04 | 0.073 | 13,595,000 | +46,000 | 0.75% | 992,435 |
| 2020-12-23 | 2020-12-21 | 0.079 | 13,549,000 | +100,000 | 0.75% | 1,070,371 |
| 2020-12-09 | 2020-12-07 | 0.082 | 13,449,000 | -8,000 | 0.75% | 1,102,818 |
| 2020-10-29 | 2020-10-27 | 0.090 | 13,457,000 | +5,000 | 0.75% | 1,211,130 |
| 2020-09-28 | 2020-09-24 | 0.095 | 13,452,000 | +100,000 | 0.75% | 1,277,940 |
| 2020-09-09 | 2020-09-07 | 0.121 | 13,352,000 | +8,000 | 0.74% | 1,615,592 |
| 2020-09-08 | 2020-09-04 | 0.105 | 13,344,000 | -200,000 | 0.74% | 1,401,120 |
| 2020-09-03 | 2020-09-01 | 0.092 | 13,544,000 | +200,000 | 0.75% | 1,246,048 |
| 2020-08-17 | 2020-08-13 | 0.100 | 13,344,000 | +28,000 | 0.80% | 1,334,400 |
| 2020-07-21 | 2020-07-17 | 0.093 | 13,316,000 | -347,000 | 0.79% | 1,238,388 |
| 2020-07-10 | 2020-07-08 | 0.084 | 13,663,000 | -297,000 | 0.82% | 1,147,692 |
| 2020-06-15 | 2020-06-11 | 0.077 | 13,960,000 | -65,000 | 0.83% | 1,074,920 |
| 2020-06-11 | 2020-06-09 | 0.077 | 14,025,000 | -19,000 | 0.84% | 1,079,925 |
| 2020-06-01 | 2020-05-28 | 0.099 | 14,044,000 | -568,000 | 0.84% | 1,390,356 |
| 2020-04-29 | 2020-04-27 | 0.086 | 14,612,000 | -43,000 | 0.87% | 1,256,632 |
| 2020-02-21 | 2020-02-19 | 0.098 | 14,655,000 | +1,000 | 0.87% | 1,436,190 |
| 2020-02-18 | 2020-02-14 | 0.086 | 14,654,000 | -21,000 | 0.87% | 1,260,244 |
| 2020-02-17 | 2020-02-13 | 0.105 | 14,675,000 | -500,000 | 0.88% | 1,540,875 |
| 2020-02-14 | 2020-02-12 | 0.104 | 15,175,000 | -16,000 | 0.91% | 1,578,200 |
| 2020-02-05 | 2020-02-03 | 0.108 | 15,191,000 | -643,000 | 0.91% | 1,640,628 |
| 2019-12-19 | 2019-12-17 | 0.130 | 15,834,000 | -66,000 | 0.94% | 2,058,420 |
| 2019-12-16 | 2019-12-12 | 0.124 | 15,900,000 | +26,000 | 0.95% | 1,971,600 |
| 2019-11-21 | 2019-11-19 | 0.140 | 15,874,000 | -160,000 | 0.95% | 2,222,360 |
| 2019-11-07 | 2019-11-05 | 0.151 | 16,034,000 | -17,000 | 0.96% | 2,421,134 |
| 2019-08-22 | 2019-08-20 | 0.157 | 16,051,000 | -65,000 | 0.96% | 2,520,007 |
| 2019-08-05 | 2019-08-01 | 0.160 | 16,116,000 | -41,000 | 0.96% | 2,578,560 |
| 2019-06-20 | 2019-06-18 | 0.228 | 16,157,000 | -50,000 | 0.96% | 3,683,796 |
| 2019-05-16 | 2019-05-14 | 0.164 | 16,207,000 | +30,000 | 0.97% | 2,657,948 |
| 2019-04-29 | 2019-04-25 | 0.187 | 16,177,000 | -17,000 | 0.97% | 3,025,099 |
| 2019-04-26 | 2019-04-24 | 0.187 | 16,194,000 | -16,000 | 0.97% | 3,028,278 |
| 2019-04-23 | 2019-04-17 | 0.193 | 16,210,000 | -32,000 | 0.97% | 3,128,530 |
| 2019-04-16 | 2019-04-12 | 0.194 | 16,242,000 | +20,000 | 0.97% | 3,150,948 |
| 2019-04-04 | 2019-04-02 | 0.196 | 16,222,000 | -75,000 | 0.97% | 3,179,512 |
| 2019-04-03 | 2019-04-01 | 0.199 | 16,297,000 | -125,000 | 0.97% | 3,243,103 |
| 2019-02-15 | 2019-02-13 | 0.195 | 16,422,000 | -26,000 | 1.02% | 3,202,290 |
| 2018-10-16 | 2018-10-12 | 0.235 | 16,448,000 | +11,000 | 1.02% | 3,865,280 |
| 2018-09-21 | 2018-09-19 | 0.260 | 16,437,000 | +464,000 | 1.02% | 4,273,620 |
| 2018-09-17 | 2018-09-13 | 0.265 | 15,973,000 | -49,000 | 0.99% | 4,232,845 |
| 2018-09-11 | 2018-09-07 | 0.260 | 16,022,000 | -90,000 | 1.00% | 4,165,720 |
| 2018-09-06 | 2018-09-04 | 0.275 | 16,112,000 | -47,000 | 1.00% | 4,430,800 |
| 2018-08-29 | 2018-08-27 | 0.280 | 16,159,000 | +47,000 | 1.00% | 4,524,520 |
| 2018-08-17 | 2018-08-15 | 0.280 | 16,112,000 | -126,000 | 1.00% | 4,511,360 |
| 2018-08-16 | 2018-08-14 | 0.290 | 16,238,000 | -128,000 | 1.01% | 4,709,020 |
| 2018-07-31 | 2018-07-27 | 0.300 | 16,366,000 | -527,000 | 1.02% | 4,909,800 |
| 2018-07-27 | 2018-07-25 | 0.310 | 16,893,000 | -21,000 | 1.05% | 5,236,830 |
| 2018-07-25 | 2018-07-23 | 0.300 | 16,914,000 | -65,000 | 1.17% | 5,074,200 |
| 2018-07-24 | 2018-07-20 | 0.300 | 16,979,000 | -285,000 | 1.17% | 5,093,700 |
| 2018-07-06 | 2018-07-04 | 0.270 | 17,264,000 | +15,000 | 1.19% | 4,661,280 |
| 2018-06-29 | 2018-06-27 | 0.285 | 17,249,000 | -420,000 | 1.19% | 4,915,965 |
| 2018-06-22 | 2018-06-20 | 0.290 | 17,669,000 | -96,000 | 1.22% | 5,124,010 |
| 2018-06-12 | 2018-06-08 | 0.300 | 17,765,000 | +12,000 | 1.23% | 5,329,500 |
| 2018-06-08 | 2018-06-06 | 0.300 | 17,753,000 | +11,000 | 1.23% | 5,325,900 |
| 2018-06-07 | 2018-06-05 | 0.300 | 17,742,000 | +146,000 | 1.23% | 5,322,600 |
| 2018-05-30 | 2018-05-28 | 0.305 | 17,596,000 | +19,000 | 1.22% | 5,366,780 |
| 2018-05-29 | 2018-05-25 | 0.300 | 17,577,000 | +468,000 | 1.22% | 5,273,100 |
| 2018-05-25 | 2018-05-23 | 0.300 | 17,109,000 | -28,000 | 1.18% | 5,132,700 |
| 2018-05-23 | 2018-05-18 | 0.290 | 17,137,000 | +312,000 | 1.18% | 4,969,730 |
| 2018-05-16 | 2018-05-14 | 0.295 | 16,825,000 | +606,000 | 1.16% | 4,963,375 |
| 2018-05-14 | 2018-05-10 | 0.300 | 16,219,000 | -368,000 | 1.12% | 4,865,700 |
| 2018-05-11 | 2018-05-09 | 0.300 | 16,587,000 | +9,000 | 1.15% | 4,976,100 |
| 2018-05-10 | 2018-05-08 | 0.305 | 16,578,000 | +83,000 | 1.15% | 5,056,290 |
| 2018-05-08 | 2018-05-04 | 0.300 | 16,495,000 | +75,000 | 1.14% | 4,948,500 |
| 2018-05-07 | 2018-05-03 | 0.295 | 16,420,000 | +203,000 | 1.14% | 4,843,900 |
| 2018-05-02 | 2018-04-27 | 0.295 | 16,217,000 | -811,000 | 1.12% | 4,784,015 |
| 2018-04-30 | 2018-04-26 | 0.300 | 17,028,000 | -23,000 | 1.18% | 5,108,400 |
| 2018-04-27 | 2018-04-25 | 0.300 | 17,051,000 | +327,000 | 1.18% | 5,115,300 |
| 2018-04-26 | 2018-04-24 | 0.300 | 16,724,000 | -256,000 | 1.16% | 5,017,200 |
| 2018-04-25 | 2018-04-23 | 0.300 | 16,980,000 | -429,000 | 1.17% | 5,094,000 |
| 2018-04-24 | 2018-04-20 | 0.290 | 17,409,000 | -235,000 | 1.20% | 5,048,610 |
| 2018-04-23 | 2018-04-19 | 0.305 | 17,644,000 | +374,000 | 1.22% | 5,381,420 |
| 2018-04-20 | 2018-04-18 | 0.305 | 17,270,000 | +17,000 | 1.19% | 5,267,350 |
| 2018-04-19 | 2018-04-17 | 0.305 | 17,253,000 | -634,000 | 1.19% | 5,262,165 |
| 2018-04-18 | 2018-04-16 | 0.310 | 17,887,000 | +169,000 | 1.24% | 5,544,970 |
| 2018-04-17 | 2018-04-13 | 0.315 | 17,718,000 | -1,537,000 | 1.23% | 5,581,170 |
| 2018-04-16 | 2018-04-12 | 0.325 | 19,255,000 | -1,600,000 | 1.33% | 6,257,875 |
| 2018-04-13 | 2018-04-11 | 0.325 | 20,855,000 | -658,000 | 1.44% | 6,777,875 |
| 2018-04-11 | 2018-04-09 | 0.315 | 21,513,000 | +10,000 | 1.49% | 6,776,595 |
| 2018-04-09 | 2018-04-04 | 0.315 | 21,503,000 | +100,000 | 1.49% | 6,773,445 |
| 2018-04-06 | 2018-04-03 | 0.305 | 21,403,000 | +261,000 | 1.48% | 6,527,915 |
| 2018-04-04 | 2018-03-29 | 0.315 | 21,142,000 | +247,000 | 1.46% | 6,659,730 |
| 2018-04-03 | 2018-03-28 | 0.315 | 20,895,000 | +673,000 | 1.44% | 6,581,925 |
| 2018-03-29 | 2018-03-27 | 0.315 | 20,222,000 | +887,000 | 1.40% | 6,369,930 |
| 2018-03-28 | 2018-03-26 | 0.310 | 19,335,000 | +890,000 | 1.34% | 5,993,850 |
| 2018-03-27 | 2018-03-23 | 0.295 | 18,445,000 | +900,000 | 1.28% | 5,441,275 |
| 2018-03-23 | 2018-03-21 | 0.305 | 17,545,000 | -40,000 | 1.21% | 5,351,225 |
| 2018-03-21 | 2018-03-19 | 0.300 | 17,585,000 | +1,126,000 | 1.22% | 5,275,500 |
| 2018-03-20 | 2018-03-16 | 0.290 | 16,459,000 | +1,595,000 | 1.14% | 4,773,110 |
| 2018-03-16 | 2018-03-14 | 0.300 | 14,864,000 | +419,000 | 1.03% | 4,459,200 |
| 2018-03-15 | 2018-03-13 | 0.285 | 14,445,000 | +362,000 | 1.00% | 4,116,825 |
| 2018-03-14 | 2018-03-12 | 0.280 | 14,083,000 | +674,000 | 0.97% | 3,943,240 |
| 2018-03-13 | 2018-03-09 | 0.285 | 13,409,000 | +779,000 | 0.93% | 3,821,565 |
| 2018-03-12 | 2018-03-08 | 0.290 | 12,630,000 | +500,000 | 0.87% | 3,662,700 |
| 2018-03-09 | 2018-03-07 | 0.290 | 12,130,000 | +164,000 | 0.84% | 3,517,700 |
| 2018-03-08 | 2018-03-06 | 0.295 | 11,966,000 | +162,000 | 0.83% | 3,529,970 |
| 2018-03-07 | 2018-03-05 | 0.290 | 11,804,000 | -343,000 | 0.82% | 3,423,160 |
| 2018-03-06 | 2018-03-02 | 0.295 | 12,147,000 | +414,000 | 0.84% | 3,583,365 |
| 2018-03-05 | 2018-03-01 | 0.305 | 11,733,000 | -100,000 | 0.81% | 3,578,565 |
| 2018-03-02 | 2018-02-28 | 0.300 | 11,833,000 | +162,000 | 0.82% | 3,549,900 |
| 2018-03-01 | 2018-02-27 | 0.300 | 11,671,000 | -2,029,000 | 0.81% | 3,501,300 |
| 2018-02-28 | 2018-02-26 | 0.310 | 13,700,000 | -438,000 | 0.95% | 4,247,000 |
| 2018-02-27 | 2018-02-23 | 0.330 | 14,138,000 | -704,000 | 0.98% | 4,665,540 |
| 2018-02-26 | 2018-02-22 | 0.320 | 14,842,000 | -2,029,000 | 1.03% | 4,749,440 |
| 2018-02-23 | 2018-02-21 | 0.310 | 16,871,000 | -541,000 | 1.17% | 5,230,010 |
| 2018-02-22 | 2018-02-20 | 0.285 | 17,412,000 | -215,000 | 1.20% | 4,962,420 |
| 2018-02-21 | 2018-02-15 | 0.270 | 17,627,000 | -197,000 | 1.22% | 4,759,290 |
| 2018-02-20 | 2018-02-13 | 0.265 | 17,824,000 | +1,294,000 | 1.23% | 4,723,360 |
| 2018-02-14 | 2018-02-12 | 0.260 | 16,530,000 | +1,558,000 | 1.14% | 4,297,800 |
| 2018-02-13 | 2018-02-09 | 0.245 | 14,972,000 | +186,000 | 1.04% | 3,668,140 |
| 2018-02-09 | 2018-02-07 | 0.245 | 14,786,000 | +10,000 | 1.02% | 3,622,570 |
| 2018-02-08 | 2018-02-06 | 0.250 | 14,776,000 | +644,000 | 1.02% | 3,694,000 |
| 2018-02-05 | 2018-02-01 | 0.255 | 14,132,000 | +20,000 | 0.98% | 3,603,660 |
| 2018-02-01 | 2018-01-30 | 0.250 | 14,112,000 | +23,000 | 0.98% | 3,528,000 |
| 2018-01-31 | 2018-01-29 | 0.260 | 14,089,000 | +203,000 | 0.97% | 3,663,140 |
| 2018-01-30 | 2018-01-26 | 0.255 | 13,886,000 | +223,000 | 0.96% | 3,540,930 |
| 2018-01-26 | 2018-01-24 | 0.270 | 13,663,000 | -225,000 | 0.94% | 3,689,010 |
| 2018-01-24 | 2018-01-22 | 0.270 | 13,888,000 | +10,000 | 0.96% | 3,749,760 |
| 2018-01-23 | 2018-01-19 | 0.270 | 13,878,000 | +177,000 | 0.96% | 3,747,060 |
| 2018-01-19 | 2018-01-17 | 0.255 | 13,701,000 | +465,000 | 0.95% | 3,493,755 |
| 2018-01-18 | 2018-01-16 | 0.255 | 13,236,000 | -84,000 | 0.92% | 3,375,180 |
| 2018-01-17 | 2018-01-15 | 0.250 | 13,320,000 | +72,000 | 0.92% | 3,330,000 |
| 2018-01-16 | 2018-01-12 | 0.250 | 13,248,000 | +290,000 | 0.92% | 3,312,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 12,958,000 | +82,000 | 0.90% | 3,239,500 |
| 2018-01-10 | 2018-01-08 | 0.275 | 12,876,000 | +1,109,000 | 0.89% | 3,540,900 |
| 2018-01-09 | 2018-01-05 | 0.275 | 11,767,000 | -342,000 | 0.81% | 3,235,925 |
| 2018-01-08 | 2018-01-04 | 0.275 | 12,109,000 | -421,000 | 0.84% | 3,329,975 |
| 2018-01-04 | 2018-01-02 | 0.260 | 12,530,000 | +3,056,000 | 0.87% | 3,257,800 |
| 2018-01-03 | 2017-12-29 | 0.300 | 9,474,000 | +709,000 | 0.66% | 2,842,200 |
| 2017-12-29 | 2017-12-27 | 0.220 | 8,765,000 | +70,000 | 0.61% | 1,928,300 |
| 2017-12-28 | 2017-12-22 | 0.217 | 8,695,000 | +40,000 | 0.60% | 1,886,815 |
| 2017-12-27 | 2017-12-21 | 0.229 | 8,655,000 | +111,000 | 0.60% | 1,981,995 |
| 2017-12-22 | 2017-12-20 | 0.232 | 8,544,000 | +81,000 | 0.59% | 1,982,208 |
| 2017-12-21 | 2017-12-19 | 0.235 | 8,463,000 | +128,000 | 0.59% | 1,988,805 |
| 2017-12-20 | 2017-12-18 | 0.247 | 8,335,000 | +457,000 | 0.58% | 2,058,745 |
| 2017-12-19 | 2017-12-15 | 0.248 | 7,878,000 | +50,000 | 0.54% | 1,953,744 |
| 2017-12-15 | 2017-12-13 | 0.245 | 7,828,000 | +10,000 | 0.54% | 1,917,860 |
| 2017-12-14 | 2017-12-12 | 0.249 | 7,818,000 | +49,000 | 0.54% | 1,946,682 |
| 2017-12-13 | 2017-12-11 | 0.275 | 7,769,000 | +8,000 | 0.54% | 2,136,475 |
| 2017-12-12 | 2017-12-08 | 0.285 | 7,761,000 | +5,000 | 0.54% | 2,211,885 |
| 2017-12-11 | 2017-12-07 | 0.280 | 7,756,000 | +243,000 | 0.54% | 2,171,680 |
| 2017-12-08 | 2017-12-06 | 0.280 | 7,513,000 | +301,000 | 0.52% | 2,103,640 |
| 2017-12-05 | 2017-12-01 | 0.305 | 7,212,000 | -39,000 | 0.50% | 2,199,660 |
| 2017-11-30 | 2017-11-28 | 0.320 | 7,251,000 | +441,000 | 0.50% | 2,320,320 |
| 2017-11-28 | 2017-11-24 | 0.330 | 6,810,000 | +39,000 | 0.47% | 2,247,300 |
| 2017-11-23 | 2017-11-21 | 0.345 | 6,771,000 | +10,000 | 0.47% | 2,335,995 |
| 2017-11-21 | 2017-11-17 | 0.335 | 6,761,000 | -1,227,000 | 0.47% | 2,264,935 |
| 2017-11-20 | 2017-11-16 | 0.340 | 7,988,000 | -225,000 | 0.55% | 2,715,920 |
| 2017-11-17 | 2017-11-15 | 0.345 | 8,213,000 | -1,230,000 | 0.57% | 2,833,485 |
| 2017-11-16 | 2017-11-14 | 0.325 | 9,443,000 | +362,000 | 0.65% | 3,068,975 |
| 2017-11-15 | 2017-11-13 | 0.340 | 9,081,000 | +154,000 | 0.63% | 3,087,540 |
| 2017-11-14 | 2017-11-10 | 0.360 | 8,927,000 | -119,000 | 0.62% | 3,213,720 |
| 2017-11-13 | 2017-11-09 | 0.365 | 9,046,000 | +1,159,000 | 0.63% | 3,301,790 |
| 2017-11-10 | 2017-11-08 | 0.400 | 7,887,000 | -367,000 | 0.55% | 3,154,800 |
| 2017-11-09 | 2017-11-07 | 0.395 | 8,254,000 | +403,000 | 0.57% | 3,260,330 |
| 2017-11-08 | 2017-11-06 | 0.370 | 7,851,000 | -120,000 | 0.54% | 2,904,870 |
| 2017-11-07 | 2017-11-03 | 0.355 | 7,971,000 | -1,238,000 | 0.55% | 2,829,705 |
| 2017-11-06 | 2017-11-02 | 0.325 | 9,209,000 | -101,000 | 0.64% | 2,992,925 |
| 2017-11-03 | 2017-11-01 | 0.305 | 9,310,000 | +140,000 | 0.64% | 2,839,550 |
| 2017-11-02 | 2017-10-31 | 0.305 | 9,170,000 | +35,000 | 0.63% | 2,796,850 |
| 2017-11-01 | 2017-10-30 | 0.295 | 9,135,000 | +3,475,000 | 0.63% | 2,694,825 |
| 2017-10-31 | 2017-10-27 | 0.320 | 5,660,000 | -111,000 | 0.39% | 1,811,200 |
| 2017-10-30 | 2017-10-26 | 0.325 | 5,771,000 | +76,000 | 0.40% | 1,875,575 |
| 2017-10-27 | 2017-10-25 | 0.325 | 5,695,000 | -3,172,000 | 0.39% | 1,850,875 |
| 2017-10-26 | 2017-10-24 | 0.310 | 8,867,000 | +3,333,000 | 0.61% | 2,748,770 |
| 2017-10-25 | 2017-10-23 | 0.325 | 5,534,000 | -351,000 | 0.38% | 1,798,550 |
| 2017-10-23 | 2017-10-19 | 0.395 | 5,885,000 | -33,000 | 0.41% | 2,324,575 |
| 2017-10-19 | 2017-10-17 | 0.400 | 5,918,000 | +20,000 | 0.41% | 2,367,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 5,898,000 | -693,000 | 0.41% | 2,418,180 |
| 2017-10-17 | 2017-10-13 | 0.375 | 6,591,000 | +678,000 | 0.46% | 2,471,625 |
| 2017-10-16 | 2017-10-12 | 0.375 | 5,913,000 | +802,000 | 0.41% | 2,217,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 5,111,000 | +1,160,000 | 0.35% | 1,942,180 |
| 2017-10-12 | 2017-10-10 | 0.450 | 3,951,000 | +526,000 | 0.27% | 1,777,950 |
| 2017-10-11 | 2017-10-09 | 0.520 | 3,425,000 | +30,000 | 0.24% | 1,781,000 |
| 2017-10-09 | 2017-10-04 | 0.560 | 3,395,000 | +356,000 | 0.23% | 1,901,200 |
| 2017-10-06 | 2017-10-03 | 0.590 | 3,039,000 | -23,000 | 0.21% | 1,793,010 |
| 2017-10-03 | 2017-09-28 | 0.560 | 3,062,000 | +38,000 | 0.21% | 1,714,720 |
| 2017-09-29 | 2017-09-27 | 0.560 | 3,024,000 | +233,000 | 0.21% | 1,693,440 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,791,000 | +30,000 | 0.19% | 1,674,600 |
| 2017-09-26 | 2017-09-22 | 0.620 | 2,761,000 | +20,000 | 0.19% | 1,711,820 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,741,000 | -156,000 | 0.19% | 1,918,700 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,897,000 | +51,000 | 0.20% | 1,912,020 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,846,000 | -1,779,000 | 0.20% | 2,049,120 |
| 2017-09-19 | 2017-09-15 | 0.540 | 4,625,000 | -3,689,000 | 0.32% | 2,497,500 |
| 2017-09-18 | 2017-09-14 | 0.770 | 8,314,000 | -1,299,000 | 0.58% | 6,401,780 |
| 2017-09-15 | 2017-09-13 | 0.740 | 9,613,000 | +159,000 | 0.67% | 7,113,620 |
| 2017-09-14 | 2017-09-12 | 0.670 | 9,454,000 | +192,000 | 0.65% | 6,334,180 |
| 2017-09-13 | 2017-09-11 | 0.610 | 9,262,000 | +119,000 | 0.64% | 5,649,820 |
| 2017-09-12 | 2017-09-08 | 0.600 | 9,143,000 | -85,000 | 0.63% | 5,485,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 9,228,000 | +569,000 | 0.64% | 5,075,400 |
| 2017-09-08 | 2017-09-06 | 0.560 | 8,659,000 | +886,000 | 0.60% | 4,849,040 |
| 2017-09-07 | 2017-09-05 | 0.600 | 7,773,000 | +1,747,000 | 0.54% | 4,663,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 6,026,000 | +1,818,000 | 0.42% | 3,193,780 |
| 2017-09-05 | 2017-09-01 | 0.445 | 4,208,000 | +381,000 | 0.29% | 1,872,560 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,827,000 | +278,000 | 0.26% | 1,282,045 |
| 2017-09-01 | 2017-08-30 | 0.315 | 3,549,000 | +303,000 | 0.25% | 1,117,935 |
| 2017-08-30 | 2017-08-28 | 0.305 | 3,246,000 | +1,200,000 | 0.22% | 990,030 |
| 2017-08-29 | 2017-08-25 | 0.275 | 2,046,000 | +1,264,000 | 0.14% | 562,650 |
| 2017-08-25 | 2017-08-22 | 0.295 | 782,000 | +100,000 | 0.05% | 230,690 |
| 2017-08-24 | 2017-08-21 | 0.295 | 682,000 | +12,000 | 0.05% | 201,190 |
| 2017-08-22 | 2017-08-18 | 0.300 | 670,000 | +300,000 | 0.05% | 201,000 |
| 2017-08-21 | 2017-08-17 | 0.335 | 370,000 | +100,000 | 0.03% | 123,950 |
| 2017-08-17 | 2017-08-15 | 0.290 | 270,000 | -90,000 | 0.02% | 78,300 |
| 2017-08-16 | 2017-08-14 | 0.249 | 360,000 | +140,000 | 0.02% | 89,640 |
| 2017-08-11 | 2017-08-09 | 0.335 | 220,000 | -3,507,000 | 0.02% | 73,700 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,727,000 | -1,055,000 | 0.26% | 1,509,435 |
| 2017-07-31 | 2017-07-27 | 0.204 | 4,782,000 | +1,241,000 | 0.33% | 975,528 |
| 2017-07-27 | 2017-07-25 | 0.214 | 3,541,000 | -40,000 | 0.25% | 757,774 |
| 2017-07-21 | 2017-07-19 | 0.365 | 3,581,000 | -1,000 | 0.25% | 1,307,065 |
| 2017-07-11 | 2017-07-07 | 0.425 | 3,582,000 | +220,000 | 0.25% | 1,522,350 |
| 2017-07-06 | 2017-07-04 | 0.380 | 3,362,000 | +40,000 | 0.23% | 1,277,560 |
| 2017-06-26 | 2017-06-22 | 0.540 | 3,322,000 | +40,000 | 0.23% | 1,793,880 |
| 2017-06-20 | 2017-06-16 | 0.560 | 3,282,000 | +40,000 | 0.23% | 1,837,920 |
| 2017-06-19 | 2017-06-15 | 0.570 | 3,242,000 | +23,000 | 0.23% | 1,847,940 |
| 2017-06-15 | 2017-06-13 | 0.680 | 3,219,000 | +23,000 | 0.22% | 2,188,920 |
| 2017-06-13 | 2017-06-09 | 0.720 | 3,196,000 | -47,000 | 0.23% | 2,301,120 |
| 2017-06-12 | 2017-06-08 | 0.700 | 3,243,000 | -92,000 | 0.24% | 2,270,100 |
| 2017-06-08 | 2017-06-06 | 0.650 | 3,335,000 | +47,000 | 0.24% | 2,167,750 |
| 2017-06-01 | 2017-05-29 | 0.760 | 3,288,000 | -8,283,000 | 0.24% | 2,498,880 |
| 2017-05-26 | 2017-05-24 | 0.760 | 11,571,000 | -130,000 | 0.85% | 8,793,960 |
| 2017-05-17 | 2017-05-15 | 0.580 | 11,701,000 | +3,121,000 | 0.86% | 6,786,580 |
| 2017-05-12 | 2017-05-10 | 0.520 | 8,580,000 | -3,272,000 | 0.63% | 4,461,600 |
| 2017-03-24 | 2017-03-22 | 0.370 | 11,852,000 | +584,000 | 0.87% | 4,385,240 |
| 2017-03-08 | 2017-03-06 | 0.355 | 11,268,000 | +24,000 | 0.82% | 4,000,140 |
| 2017-03-02 | 2017-02-28 | 0.345 | 11,244,000 | -75,000 | 0.82% | 3,879,180 |
| 2017-03-01 | 2017-02-27 | 0.330 | 11,319,000 | +684,000 | 0.83% | 3,735,270 |
| 2017-02-28 | 2017-02-24 | 0.330 | 10,635,000 | +2,000,000 | 0.78% | 3,509,550 |
| 2017-02-23 | 2017-02-21 | 0.345 | 8,635,000 | +10,000 | 0.63% | 2,979,075 |
| 2017-02-21 | 2017-02-17 | 0.385 | 8,625,000 | -2,300,000 | 0.63% | 3,320,625 |
| 2017-02-20 | 2017-02-16 | 0.400 | 10,925,000 | +10,000 | 0.80% | 4,370,000 |
| 2017-02-17 | 2017-02-15 | 0.380 | 10,915,000 | +30,000 | 0.80% | 4,147,700 |
| 2017-02-15 | 2017-02-13 | 0.380 | 10,885,000 | +1,461,000 | 0.80% | 4,136,300 |
| 2017-02-13 | 2017-02-09 | 0.340 | 9,424,000 | -1,477,000 | 0.69% | 3,204,160 |
| 2017-02-10 | 2017-02-08 | 0.330 | 10,901,000 | -40,000 | 0.80% | 3,597,330 |
| 2017-02-07 | 2017-02-03 | 0.295 | 10,941,000 | +226,000 | 0.80% | 3,227,595 |
| 2017-02-06 | 2017-02-02 | 0.244 | 10,715,000 | +327,000 | 0.78% | 2,614,460 |
| 2017-02-02 | 2017-01-27 | 0.234 | 10,388,000 | +1,662,000 | 0.76% | 2,430,792 |
| 2017-01-26 | 2017-01-24 | 0.207 | 8,726,000 | +100,000 | 0.64% | 1,806,282 |
| 2017-01-25 | 2017-01-23 | 0.212 | 8,626,000 | +350,000 | 0.63% | 1,828,712 |
| 2017-01-24 | 2017-01-20 | 0.213 | 8,276,000 | +101,000 | 0.61% | 1,762,788 |
| 2017-01-19 | 2017-01-17 | 0.218 | 8,175,000 | +230,000 | 0.60% | 1,782,150 |
| 2016-12-28 | 2016-12-22 | 0.260 | 7,945,000 | -250,000 | 0.58% | 2,065,700 |
| 2016-12-02 | 2016-11-30 | 0.189 | 8,195,000 | +1,000 | 0.60% | 1,548,855 |
| 2016-08-31 | 2016-08-29 | 0.193 | 8,194,000 | +28,000 | 0.60% | 1,581,442 |
| 2016-08-24 | 2016-08-22 | 0.202 | 8,166,000 | +3,000 | 0.60% | 1,649,532 |
| 2016-08-16 | 2016-08-12 | 0.199 | 8,163,000 | +1,000 | 0.60% | 1,624,437 |
| 2016-08-09 | 2016-08-05 | 0.195 | 8,162,000 | +1,000 | 0.60% | 1,591,590 |
| 2016-08-08 | 2016-08-04 | 0.197 | 8,161,000 | +54,000 | 0.60% | 1,607,717 |
| 2016-08-05 | 2016-08-03 | 0.199 | 8,107,000 | +100,000 | 0.59% | 1,613,293 |
| 2016-08-03 | 2016-07-29 | 0.198 | 8,007,000 | +285,000 | 0.59% | 1,585,386 |
| 2016-07-13 | 2016-07-11 | 0.187 | 7,722,000 | +150,000 | 0.56% | 1,444,014 |
| 2016-04-07 | 2016-04-05 | 0.224 | 7,572,000 | -469,000 | 0.55% | 1,696,128 |
| 2016-04-06 | 2016-04-01 | 0.220 | 8,041,000 | -2,000 | 0.59% | 1,769,020 |
| 2016-03-09 | 2016-03-07 | 0.231 | 8,043,000 | +100,000 | 0.59% | 1,857,933 |
| 2016-02-23 | 2016-02-19 | 0.249 | 7,943,000 | +197,000 | 0.58% | 1,977,807 |
| 2016-02-22 | 2016-02-18 | 0.243 | 7,746,000 | +274,000 | 0.57% | 1,882,278 |
| 2015-12-09 | 2015-12-07 | 0.246 | 7,472,000 | +1,000 | 0.55% | 1,838,112 |
| 2015-11-26 | 2015-11-24 | 0.270 | 7,471,000 | -90,000 | 0.55% | 2,017,170 |
| 2015-08-24 | 2015-08-20 | 0.222 | 7,561,000 | +100,000 | 0.55% | 1,678,542 |
| 2015-08-17 | 2015-08-13 | 0.245 | 7,461,000 | +40,000 | 0.55% | 1,827,945 |
| 2015-07-31 | 2015-07-29 | 0.265 | 7,421,000 | +93,000 | 0.54% | 1,966,565 |
| 2015-07-29 | 2015-07-27 | 0.265 | 7,328,000 | +50,000 | 0.54% | 1,941,920 |
| 2015-07-23 | 2015-07-21 | 0.285 | 7,278,000 | +67,000 | 0.53% | 2,074,230 |
| 2015-07-17 | 2015-07-15 | 0.280 | 7,211,000 | +103,000 | 0.53% | 2,019,080 |
| 2015-07-14 | 2015-07-10 | 0.255 | 7,108,000 | +29,000 | 0.52% | 1,812,540 |
| 2015-07-13 | 2015-07-09 | 0.232 | 7,079,000 | +83,000 | 0.52% | 1,642,328 |
| 2015-07-09 | 2015-07-07 | 0.214 | 6,996,000 | +330,000 | 0.51% | 1,497,144 |
| 2015-06-11 | 2015-06-09 | 0.350 | 6,666,000 | +1,066,000 | 0.49% | 2,333,100 |
| 2015-06-10 | 2015-06-08 | 0.380 | 5,600,000 | +403,000 | 0.41% | 2,128,000 |
| 2015-06-09 | 2015-06-05 | 0.390 | 5,197,000 | +116,000 | 0.38% | 2,026,830 |
| 2015-05-13 | 2015-05-11 | 0.330 | 5,081,000 | +501,000 | 0.37% | 1,676,730 |
| 2015-05-12 | 2015-05-08 | 0.325 | 4,580,000 | +392,000 | 0.33% | 1,488,500 |
| 2015-05-05 | 2015-04-30 | 0.340 | 4,188,000 | +1,093,000 | 0.31% | 1,423,920 |
| 2015-05-04 | 2015-04-29 | 0.340 | 3,095,000 | +822,000 | 0.23% | 1,052,300 |
| 2015-04-30 | 2015-04-28 | 0.350 | 2,273,000 | +320,000 | 0.17% | 795,550 |
| 2015-04-28 | 2015-04-24 | 0.355 | 1,953,000 | +143,000 | 0.14% | 693,315 |
| 2015-04-27 | 2015-04-23 | 0.320 | 1,810,000 | +50,000 | 0.13% | 579,200 |
| 2015-04-22 | 2015-04-20 | 0.265 | 1,760,000 | +50,000 | 0.13% | 466,400 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,710,000 | +670,000 | 0.13% | 470,250 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,040,000 | +660,000 | 0.08% | 286,000 |
| 2015-04-17 | 2015-04-15 | 0.265 | 380,000 | -220,000 | 0.03% | 100,700 |
| 2015-04-16 | 2015-04-14 | 0.275 | 600,000 | +90,000 | 0.04% | 165,000 |
| 2015-04-15 | 2015-04-13 | 0.275 | 510,000 | +40,000 | 0.04% | 140,250 |
| 2015-04-14 | 2015-04-10 | 0.280 | 470,000 | +60,000 | 0.03% | 131,600 |
| 2015-04-13 | 2015-04-09 | 0.265 | 410,000 | +110,000 | 0.03% | 108,650 |
| 2015-04-08 | 2015-04-01 | 0.231 | 300,000 | -1,130,000 | 0.02% | 69,300 |
| 2015-03-05 | 2015-03-03 | 0.285 | 1,430,000 | -2,741,000 | 0.10% | 407,550 |
| 2014-11-11 | 2014-11-07 | 0.305 | 4,171,000 | +183,000 | 0.31% | 1,272,155 |
| 2014-10-31 | 2014-10-29 | 0.325 | 3,988,000 | +173,000 | 0.29% | 1,296,100 |
| 2014-10-20 | 2014-10-16 | 0.315 | 3,815,000 | +70,000 | 0.28% | 1,201,725 |
| 2014-10-16 | 2014-10-14 | 0.330 | 3,745,000 | +204,000 | 0.27% | 1,235,850 |
| 2014-10-13 | 2014-10-09 | 0.340 | 3,541,000 | +500,000 | 0.26% | 1,203,940 |
| 2014-07-18 | 2014-07-16 | 0.355 | 3,041,000 | -161,000 | 0.23% | 1,079,555 |
| 2014-06-11 | 2014-06-09 | 0.385 | 3,202,000 | +161,000 | 0.25% | 1,232,770 |
| 2014-03-19 | 2014-03-17 | 0.345 | 3,041,000 | +1,626,000 | 0.23% | 1,049,145 |
| 2014-03-18 | 2014-03-14 | 0.350 | 1,415,000 | +827,000 | 0.11% | 495,250 |
| 2014-03-17 | 2014-03-13 | 0.350 | 588,000 | +588,000 | 0.05% | 205,800 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy