History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 65,783,000 | +0 | 3.41% | 3,289,150 |
| 2025-10-13 | 2025-10-09 | 0.050 | 65,783,000 | +0 | 3.41% | 3,289,150 |
| 2025-10-10 | 2025-10-08 | 0.049 | 65,783,000 | -136,000 | 3.41% | 3,223,367 |
| 2025-10-09 | 2025-10-06 | 0.049 | 65,919,000 | +74,000 | 3.41% | 3,230,031 |
| 2025-10-08 | 2025-10-03 | 0.051 | 65,845,000 | +990,000 | 3.41% | 3,358,095 |
| 2025-10-06 | 2025-10-02 | 0.050 | 64,855,000 | +3,642,000 | 3.36% | 3,242,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 61,213,000 | +7,306,000 | 3.17% | 3,060,650 |
| 2025-10-02 | 2025-09-29 | 0.057 | 53,907,000 | -11,778,000 | 2.79% | 3,072,699 |
| 2025-07-02 | 2025-06-27 | 0.049 | 65,685,000 | -87,000 | 3.40% | 3,218,565 |
| 2025-06-27 | 2025-06-25 | 0.048 | 65,772,000 | +69,000 | 3.41% | 3,157,056 |
| 2025-06-26 | 2025-06-24 | 0.048 | 65,703,000 | +316,000 | 3.40% | 3,153,744 |
| 2025-06-24 | 2025-06-20 | 0.049 | 65,387,000 | +1,000 | 3.39% | 3,203,963 |
| 2025-06-20 | 2025-06-18 | 0.045 | 65,386,000 | +32,000 | 3.39% | 2,942,370 |
| 2025-06-13 | 2025-06-11 | 0.051 | 65,354,000 | +235,000 | 3.38% | 3,333,054 |
| 2025-06-12 | 2025-06-10 | 0.050 | 65,119,000 | +440,000 | 3.37% | 3,255,950 |
| 2025-06-10 | 2025-06-06 | 0.050 | 64,679,000 | +211,000 | 3.35% | 3,233,950 |
| 2025-06-09 | 2025-06-05 | 0.052 | 64,468,000 | -58,000 | 3.34% | 3,352,336 |
| 2025-06-06 | 2025-06-04 | 0.051 | 64,526,000 | -40,000 | 3.34% | 3,290,826 |
| 2025-06-05 | 2025-06-03 | 0.048 | 64,566,000 | +30,000 | 3.34% | 3,099,168 |
| 2025-06-04 | 2025-06-02 | 0.048 | 64,536,000 | +55,000 | 3.34% | 3,097,728 |
| 2025-06-03 | 2025-05-30 | 0.050 | 64,481,000 | +25,000 | 3.34% | 3,224,050 |
| 2025-06-02 | 2025-05-29 | 0.051 | 64,456,000 | +228,000 | 3.34% | 3,287,256 |
| 2025-05-30 | 2025-05-28 | 0.051 | 64,228,000 | +78,000 | 3.33% | 3,275,628 |
| 2025-05-29 | 2025-05-27 | 0.051 | 64,150,000 | +3,000 | 3.32% | 3,271,650 |
| 2025-05-28 | 2025-05-26 | 0.050 | 64,147,000 | +263,000 | 3.32% | 3,207,350 |
| 2025-05-27 | 2025-05-23 | 0.055 | 63,884,000 | -1,387,000 | 3.31% | 3,513,620 |
| 2025-05-26 | 2025-05-22 | 0.047 | 65,271,000 | -16,000 | 3.38% | 3,067,737 |
| 2025-05-23 | 2025-05-21 | 0.044 | 65,287,000 | -8,000 | 3.38% | 2,872,628 |
| 2025-05-19 | 2025-05-15 | 0.042 | 65,295,000 | +68,000 | 3.38% | 2,742,390 |
| 2025-05-16 | 2025-05-14 | 0.045 | 65,227,000 | +245,000 | 3.38% | 2,935,215 |
| 2025-05-15 | 2025-05-13 | 0.045 | 64,982,000 | +203,000 | 3.37% | 2,924,190 |
| 2025-05-14 | 2025-05-12 | 0.045 | 64,779,000 | +133,000 | 3.35% | 2,915,055 |
| 2025-05-12 | 2025-05-08 | 0.046 | 64,646,000 | +11,000 | 3.35% | 2,973,716 |
| 2025-05-09 | 2025-05-07 | 0.048 | 64,635,000 | -365,000 | 3.35% | 3,102,480 |
| 2025-05-08 | 2025-05-06 | 0.046 | 65,000,000 | +666,000 | 3.37% | 2,990,000 |
| 2025-05-02 | 2025-04-29 | 0.040 | 64,334,000 | +301,000 | 3.33% | 2,573,360 |
| 2025-04-30 | 2025-04-28 | 0.040 | 64,033,000 | +894,000 | 3.32% | 2,561,320 |
| 2025-04-29 | 2025-04-25 | 0.043 | 63,139,000 | -1,060,000 | 3.27% | 2,714,977 |
| 2025-04-28 | 2025-04-24 | 0.042 | 64,199,000 | -65,000 | 3.32% | 2,696,358 |
| 2025-04-25 | 2025-04-23 | 0.037 | 64,264,000 | +2,000 | 3.33% | 2,377,768 |
| 2025-04-24 | 2025-04-22 | 0.036 | 64,262,000 | -609,000 | 3.33% | 2,313,432 |
| 2025-04-11 | 2025-04-09 | 0.034 | 64,871,000 | +278,000 | 3.36% | 2,205,614 |
| 2025-04-09 | 2025-04-07 | 0.036 | 64,593,000 | -98,000 | 3.34% | 2,325,348 |
| 2025-04-08 | 2025-04-03 | 0.036 | 64,691,000 | +53,000 | 3.35% | 2,328,876 |
| 2025-04-07 | 2025-04-02 | 0.038 | 64,638,000 | -80,000 | 3.35% | 2,456,244 |
| 2025-04-03 | 2025-04-01 | 0.036 | 64,718,000 | -201,000 | 3.35% | 2,329,848 |
| 2025-04-02 | 2025-03-31 | 0.036 | 64,919,000 | +100,000 | 3.36% | 2,337,084 |
| 2025-04-01 | 2025-03-28 | 0.036 | 64,819,000 | +3,000 | 3.36% | 2,333,484 |
| 2025-03-27 | 2025-03-25 | 0.037 | 64,816,000 | -133,000 | 3.36% | 2,398,192 |
| 2025-03-26 | 2025-03-24 | 0.038 | 64,949,000 | -36,000 | 3.36% | 2,468,062 |
| 2025-03-25 | 2025-03-21 | 0.038 | 64,985,000 | -70,000 | 3.37% | 2,469,430 |
| 2025-03-20 | 2025-03-18 | 0.040 | 65,055,000 | -81,000 | 3.37% | 2,602,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 65,136,000 | -37,000 | 3.37% | 2,605,440 |
| 2025-03-17 | 2025-03-13 | 0.041 | 65,173,000 | +50,000 | 3.37% | 2,672,093 |
| 2025-03-14 | 2025-03-12 | 0.041 | 65,123,000 | +43,000 | 3.37% | 2,670,043 |
| 2025-03-13 | 2025-03-11 | 0.040 | 65,080,000 | -358,000 | 3.37% | 2,603,200 |
| 2025-03-12 | 2025-03-10 | 0.038 | 65,438,000 | +61,000 | 3.39% | 2,486,644 |
| 2025-03-11 | 2025-03-07 | 0.041 | 65,377,000 | +159,000 | 3.39% | 2,680,457 |
| 2025-03-10 | 2025-03-06 | 0.041 | 65,218,000 | +8,000 | 3.38% | 2,673,938 |
| 2025-03-07 | 2025-03-05 | 0.042 | 65,210,000 | +2,431,000 | 3.38% | 2,738,820 |
| 2025-03-06 | 2025-03-04 | 0.042 | 62,779,000 | +102,000 | 3.25% | 2,636,718 |
| 2025-03-05 | 2025-03-03 | 0.042 | 62,677,000 | +159,000 | 3.25% | 2,632,434 |
| 2025-03-04 | 2025-02-28 | 0.042 | 62,518,000 | +94,000 | 3.24% | 2,625,756 |
| 2025-03-03 | 2025-02-27 | 0.041 | 62,424,000 | +2,557,000 | 3.23% | 2,559,384 |
| 2025-02-28 | 2025-02-26 | 0.041 | 59,867,000 | +58,000 | 3.10% | 2,454,547 |
| 2025-02-27 | 2025-02-25 | 0.040 | 59,809,000 | +1,953,000 | 3.10% | 2,392,360 |
| 2025-02-26 | 2025-02-24 | 0.039 | 57,856,000 | -466,000 | 3.00% | 2,256,384 |
| 2025-02-25 | 2025-02-21 | 0.035 | 58,322,000 | +2,469,000 | 3.02% | 2,041,270 |
| 2025-02-24 | 2025-02-20 | 0.034 | 55,853,000 | -89,000 | 2.89% | 1,899,002 |
| 2025-02-21 | 2025-02-19 | 0.036 | 55,942,000 | +21,000 | 2.90% | 2,013,912 |
| 2025-02-20 | 2025-02-18 | 0.036 | 55,921,000 | -6,948,000 | 2.90% | 2,013,156 |
| 2025-02-18 | 2025-02-14 | 0.037 | 62,869,000 | -8,462,000 | 3.26% | 2,326,153 |
| 2025-02-17 | 2025-02-13 | 0.039 | 71,331,000 | +15,000 | 3.69% | 2,781,909 |
| 2025-02-14 | 2025-02-12 | 0.041 | 71,316,000 | +1,824,000 | 3.69% | 2,923,956 |
| 2025-02-13 | 2025-02-11 | 0.036 | 69,492,000 | +375,000 | 3.60% | 2,501,712 |
| 2025-02-12 | 2025-02-10 | 0.037 | 69,117,000 | +140,000 | 3.58% | 2,557,329 |
| 2025-02-10 | 2025-02-06 | 0.040 | 68,977,000 | +11,000 | 3.57% | 2,759,080 |
| 2025-02-06 | 2025-02-04 | 0.040 | 68,966,000 | -185,000 | 3.57% | 2,758,640 |
| 2025-02-05 | 2025-02-03 | 0.035 | 69,151,000 | +546,000 | 3.58% | 2,420,285 |
| 2025-02-03 | 2025-01-24 | 0.038 | 68,605,000 | +46,000 | 3.55% | 2,606,990 |
| 2025-01-27 | 2025-01-23 | 0.044 | 68,559,000 | -1,000 | 3.55% | 3,016,596 |
| 2025-01-24 | 2025-01-22 | 0.044 | 68,560,000 | -643,000 | 3.55% | 3,016,640 |
| 2025-01-23 | 2025-01-21 | 0.039 | 69,203,000 | +1,000 | 3.58% | 2,698,917 |
| 2025-01-22 | 2025-01-20 | 0.040 | 69,202,000 | +35,000 | 3.58% | 2,768,080 |
| 2025-01-20 | 2025-01-16 | 0.040 | 69,167,000 | +15,000 | 3.58% | 2,766,680 |
| 2025-01-17 | 2025-01-15 | 0.040 | 69,152,000 | +1,000 | 3.58% | 2,766,080 |
| 2025-01-16 | 2025-01-14 | 0.041 | 69,151,000 | -690,000 | 3.58% | 2,835,191 |
| 2025-01-14 | 2025-01-10 | 0.035 | 69,841,000 | +1,000 | 3.62% | 2,444,435 |
| 2025-01-13 | 2025-01-09 | 0.037 | 69,840,000 | +1,000 | 3.62% | 2,584,080 |
| 2025-01-09 | 2025-01-07 | 0.034 | 69,839,000 | +270,000 | 3.62% | 2,374,526 |
| 2025-01-07 | 2025-01-03 | 0.034 | 69,569,000 | +1,000 | 3.60% | 2,365,346 |
| 2025-01-03 | 2024-12-31 | 0.037 | 69,568,000 | -32,000 | 3.60% | 2,574,016 |
| 2025-01-02 | 2024-12-27 | 0.040 | 69,600,000 | +40,000 | 3.60% | 2,784,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 69,560,000 | -183,000 | 3.60% | 2,782,400 |
| 2024-12-27 | 2024-12-20 | 0.034 | 69,743,000 | +313,000 | 3.61% | 2,371,262 |
| 2024-12-20 | 2024-12-18 | 0.040 | 69,430,000 | -901,000 | 3.60% | 2,777,200 |
| 2024-12-19 | 2024-12-17 | 0.038 | 70,331,000 | -7,894,000 | 3.64% | 2,672,578 |
| 2024-12-18 | 2024-12-16 | 0.044 | 78,225,000 | +30,000 | 4.05% | 3,441,900 |
| 2024-12-16 | 2024-12-12 | 0.042 | 78,195,000 | +200,000 | 4.05% | 3,284,190 |
| 2024-12-13 | 2024-12-11 | 0.045 | 77,995,000 | -17,784,000 | 4.04% | 3,509,775 |
| 2024-12-12 | 2024-12-10 | 0.042 | 95,779,000 | -9,835,000 | 4.96% | 4,022,718 |
| 2024-12-11 | 2024-12-09 | 0.045 | 105,614,000 | +83,000 | 5.47% | 4,752,630 |
| 2024-12-10 | 2024-12-06 | 0.044 | 105,531,000 | +643,000 | 5.46% | 4,643,364 |
| 2024-12-09 | 2024-12-05 | 0.045 | 104,888,000 | -8,971,000 | 5.43% | 4,719,960 |
| 2024-12-06 | 2024-12-04 | 0.045 | 113,859,000 | -8,970,000 | 5.90% | 5,123,655 |
| 2024-12-05 | 2024-12-03 | 0.044 | 122,829,000 | -6,084,000 | 6.36% | 5,404,476 |
| 2024-12-04 | 2024-12-02 | 0.044 | 128,913,000 | -2,665,000 | 6.68% | 5,672,172 |
| 2024-12-03 | 2024-11-29 | 0.046 | 131,578,000 | +22,000 | 6.81% | 6,052,588 |
| 2024-12-02 | 2024-11-28 | 0.055 | 131,556,000 | -1,032,000 | 6.81% | 7,235,580 |
| 2024-11-29 | 2024-11-27 | 0.035 | 132,588,000 | +699,000 | 6.87% | 4,640,580 |
| 2024-11-28 | 2024-11-26 | 0.042 | 131,889,000 | +30,000 | 6.83% | 5,539,338 |
| 2024-11-20 | 2024-11-18 | 0.040 | 131,859,000 | +31,000 | 6.83% | 5,274,360 |
| 2024-11-15 | 2024-11-13 | 0.040 | 131,828,000 | -142,000 | 6.83% | 5,273,120 |
| 2024-11-11 | 2024-11-07 | 0.045 | 131,970,000 | -5,000 | 6.83% | 5,938,650 |
| 2024-11-07 | 2024-11-05 | 0.041 | 131,975,000 | -122,000 | 6.83% | 5,410,975 |
| 2024-11-06 | 2024-11-04 | 0.041 | 132,097,000 | +380,000 | 6.84% | 5,415,977 |
| 2024-11-05 | 2024-11-01 | 0.047 | 131,717,000 | +352,000 | 6.82% | 6,190,699 |
| 2024-11-04 | 2024-10-31 | 0.047 | 131,365,000 | +1,000 | 6.80% | 6,174,155 |
| 2024-11-01 | 2024-10-30 | 0.045 | 131,364,000 | +29,000 | 6.80% | 5,911,380 |
| 2024-10-29 | 2024-10-25 | 0.050 | 131,335,000 | +1,000 | 6.80% | 6,566,750 |
| 2024-10-28 | 2024-10-24 | 0.049 | 131,334,000 | -885,000 | 6.80% | 6,435,366 |
| 2024-10-25 | 2024-10-23 | 0.050 | 132,219,000 | +80,000 | 6.85% | 6,610,950 |
| 2024-10-24 | 2024-10-22 | 0.054 | 132,139,000 | +900,000 | 6.84% | 7,135,506 |
| 2024-10-23 | 2024-10-21 | 0.054 | 131,239,000 | +1,000 | 6.80% | 7,086,906 |
| 2024-10-22 | 2024-10-18 | 0.054 | 131,238,000 | +1,000 | 6.80% | 7,086,852 |
| 2024-10-21 | 2024-10-17 | 0.054 | 131,237,000 | +35,000 | 6.80% | 7,086,798 |
| 2024-10-18 | 2024-10-16 | 0.053 | 131,202,000 | +30,000 | 6.79% | 6,953,706 |
| 2024-10-17 | 2024-10-15 | 0.050 | 131,172,000 | +268,000 | 6.79% | 6,558,600 |
| 2024-10-16 | 2024-10-14 | 0.053 | 130,904,000 | +81,000 | 6.78% | 6,937,912 |
| 2024-10-15 | 2024-10-10 | 0.051 | 130,823,000 | -211,000 | 6.77% | 6,671,973 |
| 2024-10-14 | 2024-10-09 | 0.043 | 131,034,000 | +284,000 | 6.79% | 5,634,462 |
| 2024-10-10 | 2024-10-08 | 0.047 | 130,750,000 | +1,461,000 | 6.77% | 6,145,250 |
| 2024-10-09 | 2024-10-07 | 0.057 | 129,289,000 | +374,000 | 6.70% | 7,369,473 |
| 2024-10-08 | 2024-10-04 | 0.059 | 128,915,000 | +161,000 | 6.68% | 7,605,985 |
| 2024-10-07 | 2024-10-03 | 0.061 | 128,754,000 | +78,000 | 6.67% | 7,853,994 |
| 2024-10-04 | 2024-10-02 | 0.081 | 128,676,000 | +1,366,000 | 6.66% | 10,422,756 |
| 2024-10-03 | 2024-09-30 | 0.053 | 127,310,000 | +287,000 | 6.59% | 6,747,430 |
| 2024-10-02 | 2024-09-27 | 0.056 | 127,023,000 | +502,000 | 6.58% | 7,113,288 |
| 2024-09-27 | 2024-09-25 | 0.064 | 126,521,000 | +548,000 | 6.55% | 8,097,344 |
| 2024-09-26 | 2024-09-24 | 0.062 | 125,973,000 | -218,000 | 6.52% | 7,810,326 |
| 2024-09-25 | 2024-09-23 | 0.064 | 126,191,000 | -1,052,000 | 6.53% | 8,076,224 |
| 2024-09-24 | 2024-09-20 | 0.062 | 127,243,000 | +270,000 | 6.59% | 7,889,066 |
| 2024-09-23 | 2024-09-19 | 0.055 | 126,973,000 | -100,000 | 6.58% | 6,983,515 |
| 2024-09-17 | 2024-09-13 | 0.064 | 127,073,000 | +157,000 | 6.58% | 8,132,672 |
| 2024-09-16 | 2024-09-12 | 0.061 | 126,916,000 | +25,000 | 6.57% | 7,741,876 |
| 2024-09-13 | 2024-09-11 | 0.061 | 126,891,000 | +173,000 | 6.57% | 7,740,351 |
| 2024-09-12 | 2024-09-10 | 0.055 | 126,718,000 | +11,000 | 6.56% | 6,969,490 |
| 2024-09-11 | 2024-09-09 | 0.048 | 126,707,000 | -3,000 | 6.56% | 6,081,936 |
| 2024-09-09 | 2024-09-04 | 0.043 | 126,710,000 | +5,000 | 6.56% | 5,448,530 |
| 2024-09-04 | 2024-09-02 | 0.046 | 126,705,000 | +11,000 | 6.56% | 5,828,430 |
| 2024-08-30 | 2024-08-28 | 0.046 | 126,694,000 | +1,000 | 6.56% | 5,827,924 |
| 2024-08-26 | 2024-08-22 | 0.050 | 126,693,000 | -229,000 | 6.56% | 6,334,650 |
| 2024-08-22 | 2024-08-20 | 0.049 | 126,922,000 | +10,000 | 6.57% | 6,219,178 |
| 2024-08-15 | 2024-08-13 | 0.059 | 126,912,000 | +80,000 | 6.57% | 7,487,808 |
| 2024-08-08 | 2024-08-06 | 0.059 | 126,832,000 | +196,000 | 6.57% | 7,483,088 |
| 2024-08-07 | 2024-08-05 | 0.070 | 126,636,000 | +651,000 | 6.56% | 8,864,520 |
| 2024-08-06 | 2024-08-02 | 0.071 | 125,985,000 | +1,000 | 6.52% | 8,944,935 |
| 2024-08-05 | 2024-08-01 | 0.068 | 125,984,000 | +858,000 | 6.52% | 8,566,912 |
| 2024-07-29 | 2024-07-25 | 0.068 | 125,126,000 | +2,000 | 6.48% | 8,508,568 |
| 2024-07-26 | 2024-07-24 | 0.064 | 125,124,000 | +384,000 | 6.48% | 8,007,936 |
| 2024-07-24 | 2024-07-22 | 0.071 | 124,740,000 | +152,000 | 6.46% | 8,856,540 |
| 2024-07-23 | 2024-07-19 | 0.071 | 124,588,000 | +33,000 | 6.45% | 8,845,748 |
| 2024-07-22 | 2024-07-18 | 0.070 | 124,555,000 | +100,000 | 6.45% | 8,718,850 |
| 2024-07-16 | 2024-07-12 | 0.072 | 124,455,000 | +263,000 | 6.44% | 8,960,760 |
| 2024-07-15 | 2024-07-11 | 0.076 | 124,192,000 | +891,000 | 6.43% | 9,438,592 |
| 2024-07-12 | 2024-07-10 | 0.070 | 123,301,000 | +595,000 | 6.39% | 8,631,070 |
| 2024-07-11 | 2024-07-09 | 0.074 | 122,706,000 | -45,000 | 6.35% | 9,080,244 |
| 2024-07-08 | 2024-07-04 | 0.073 | 122,751,000 | +157,000 | 6.36% | 8,960,823 |
| 2024-07-05 | 2024-07-03 | 0.077 | 122,594,000 | +5,000 | 6.35% | 9,439,738 |
| 2024-07-04 | 2024-07-02 | 0.077 | 122,589,000 | +3,000 | 6.35% | 9,439,353 |
| 2024-07-03 | 2024-06-28 | 0.068 | 122,586,000 | +54,000 | 6.35% | 8,335,848 |
| 2024-06-25 | 2024-06-21 | 0.078 | 122,532,000 | -12,000 | 6.35% | 9,557,496 |
| 2024-06-24 | 2024-06-20 | 0.073 | 122,544,000 | -117,000 | 6.35% | 8,945,712 |
| 2024-06-21 | 2024-06-19 | 0.070 | 122,661,000 | -151,000 | 6.35% | 8,586,270 |
| 2024-06-20 | 2024-06-18 | 0.075 | 122,812,000 | +742,000 | 6.36% | 9,210,900 |
| 2024-06-19 | 2024-06-17 | 0.067 | 122,070,000 | +270,000 | 6.32% | 8,178,690 |
| 2024-06-13 | 2024-06-11 | 0.063 | 121,800,000 | -184,000 | 6.31% | 7,673,400 |
| 2024-06-11 | 2024-06-06 | 0.063 | 121,984,000 | -1,214,000 | 6.32% | 7,684,992 |
| 2024-06-06 | 2024-06-04 | 0.060 | 123,198,000 | -50,000 | 6.38% | 7,391,880 |
| 2024-05-30 | 2024-05-28 | 0.057 | 123,248,000 | +265,000 | 6.38% | 7,025,136 |
| 2024-05-29 | 2024-05-27 | 0.056 | 122,983,000 | +1,546,000 | 6.37% | 6,887,048 |
| 2024-05-27 | 2024-05-23 | 0.053 | 121,437,000 | +2,546,000 | 6.29% | 6,436,161 |
| 2024-05-24 | 2024-05-22 | 0.056 | 118,891,000 | -609,000 | 6.16% | 6,657,896 |
| 2024-05-23 | 2024-05-21 | 0.056 | 119,500,000 | +897,000 | 6.19% | 6,692,000 |
| 2024-05-22 | 2024-05-20 | 0.056 | 118,603,000 | +2,994,000 | 6.14% | 6,641,768 |
| 2024-05-16 | 2024-05-13 | 0.053 | 115,609,000 | +2,154,000 | 5.99% | 6,127,277 |
| 2024-05-14 | 2024-05-10 | 0.053 | 113,455,000 | +104,000 | 5.88% | 6,013,115 |
| 2024-05-13 | 2024-05-09 | 0.056 | 113,351,000 | +1,630,000 | 5.87% | 6,347,656 |
| 2024-05-10 | 2024-05-08 | 0.054 | 111,721,000 | +2,046,000 | 5.79% | 6,032,934 |
| 2024-05-09 | 2024-05-07 | 0.051 | 109,675,000 | +730,000 | 5.68% | 5,593,425 |
| 2024-05-08 | 2024-05-06 | 0.053 | 108,945,000 | +1,484,000 | 5.64% | 5,774,085 |
| 2024-05-03 | 2024-04-30 | 0.055 | 107,461,000 | -2,100,000 | 5.56% | 5,910,355 |
| 2024-04-29 | 2024-04-25 | 0.050 | 109,561,000 | +1,000,000 | 5.67% | 5,478,050 |
| 2024-04-23 | 2024-04-19 | 0.050 | 108,561,000 | -21,000 | 5.62% | 5,428,050 |
| 2024-04-15 | 2024-04-11 | 0.049 | 108,582,000 | -12,000 | 5.62% | 5,320,518 |
| 2024-03-25 | 2024-03-21 | 0.041 | 108,594,000 | -60,000 | 5.62% | 4,452,354 |
| 2024-03-21 | 2024-03-19 | 0.036 | 108,654,000 | +21,000 | 5.63% | 3,911,544 |
| 2024-03-13 | 2024-03-11 | 0.036 | 108,633,000 | -29,000 | 5.63% | 3,910,788 |
| 2024-03-08 | 2024-03-06 | 0.035 | 108,662,000 | +384,000 | 5.63% | 3,803,170 |
| 2024-03-04 | 2024-02-29 | 0.039 | 108,278,000 | -12,000 | 5.61% | 4,222,842 |
| 2024-02-23 | 2024-02-21 | 0.043 | 108,290,000 | -107,000 | 5.61% | 4,656,470 |
| 2024-02-22 | 2024-02-20 | 0.038 | 108,397,000 | +107,000 | 5.61% | 4,119,086 |
| 2024-02-20 | 2024-02-16 | 0.042 | 108,290,000 | -414,000 | 5.61% | 4,548,180 |
| 2024-02-16 | 2024-02-14 | 0.029 | 108,704,000 | -120,000 | 5.63% | 3,152,416 |
| 2024-01-11 | 2024-01-09 | 0.031 | 108,824,000 | -249,000 | 5.64% | 3,373,544 |
| 2024-01-10 | 2024-01-08 | 0.026 | 109,073,000 | +177,000 | 5.65% | 2,835,898 |
| 2024-01-09 | 2024-01-05 | 0.027 | 108,896,000 | +180,000 | 5.64% | 2,940,192 |
| 2024-01-08 | 2024-01-04 | 0.031 | 108,716,000 | +12,000 | 5.63% | 3,370,196 |
| 2023-12-12 | 2023-12-08 | 0.032 | 108,704,000 | -8,000 | 5.63% | 3,478,528 |
| 2023-12-08 | 2023-12-06 | 0.032 | 108,712,000 | +2,000 | 5.63% | 3,478,784 |
| 2023-12-04 | 2023-11-30 | 0.035 | 108,710,000 | -73,000 | 5.63% | 3,804,850 |
| 2023-12-01 | 2023-11-29 | 0.034 | 108,783,000 | +5,000 | 5.63% | 3,698,622 |
| 2023-11-17 | 2023-11-15 | 0.034 | 108,778,000 | +1,000 | 5.63% | 3,698,452 |
| 2023-11-16 | 2023-11-14 | 0.032 | 108,777,000 | +100,000 | 5.63% | 3,480,864 |
| 2023-11-15 | 2023-11-13 | 0.033 | 108,677,000 | +209,000 | 5.63% | 3,586,341 |
| 2023-11-14 | 2023-11-10 | 0.035 | 108,468,000 | +105,000 | 5.62% | 3,796,380 |
| 2023-11-10 | 2023-11-08 | 0.034 | 108,363,000 | +60,000 | 5.61% | 3,684,342 |
| 2023-11-09 | 2023-11-07 | 0.036 | 108,303,000 | -361,000 | 5.61% | 3,898,908 |
| 2023-11-08 | 2023-11-06 | 0.036 | 108,664,000 | -80,000 | 5.63% | 3,911,904 |
| 2023-11-07 | 2023-11-03 | 0.035 | 108,744,000 | -50,000 | 5.63% | 3,806,040 |
| 2023-10-31 | 2023-10-27 | 0.034 | 108,794,000 | +3,000 | 5.63% | 3,698,996 |
| 2023-10-30 | 2023-10-26 | 0.036 | 108,791,000 | +2,000 | 5.63% | 3,916,476 |
| 2023-10-26 | 2023-10-24 | 0.033 | 108,789,000 | +6,000 | 5.63% | 3,590,037 |
| 2023-10-25 | 2023-10-20 | 0.035 | 108,783,000 | -20,000 | 5.63% | 3,807,405 |
| 2023-10-24 | 2023-10-19 | 0.037 | 108,803,000 | -102,000 | 5.63% | 4,025,711 |
| 2023-10-20 | 2023-10-18 | 0.037 | 108,905,000 | -307,000 | 5.64% | 4,029,485 |
| 2023-10-19 | 2023-10-17 | 0.033 | 109,212,000 | -56,000 | 5.66% | 3,603,996 |
| 2023-10-16 | 2023-10-12 | 0.036 | 109,268,000 | -29,000 | 5.66% | 3,933,648 |
| 2023-10-13 | 2023-10-11 | 0.038 | 109,297,000 | -5,000 | 5.66% | 4,153,286 |
| 2023-10-06 | 2023-10-04 | 0.033 | 109,302,000 | +106,000 | 5.66% | 3,606,966 |
| 2023-10-05 | 2023-10-03 | 0.040 | 109,196,000 | -1,000 | 5.65% | 4,367,840 |
| 2023-10-03 | 2023-09-28 | 0.034 | 109,197,000 | +5,000 | 5.65% | 3,712,698 |
| 2023-09-18 | 2023-09-14 | 0.037 | 109,192,000 | +189,000 | 5.65% | 4,040,104 |
| 2023-08-29 | 2023-08-25 | 0.043 | 109,003,000 | -224,000 | 5.64% | 4,687,129 |
| 2023-08-21 | 2023-08-17 | 0.043 | 109,227,000 | -3,000 | 5.66% | 4,696,761 |
| 2023-08-18 | 2023-08-16 | 0.041 | 109,230,000 | -2,000 | 5.66% | 4,478,430 |
| 2023-08-17 | 2023-08-15 | 0.039 | 109,232,000 | -219,000 | 5.66% | 4,260,048 |
| 2023-08-14 | 2023-08-10 | 0.039 | 109,451,000 | +50,000 | 5.67% | 4,268,589 |
| 2023-08-11 | 2023-08-09 | 0.040 | 109,401,000 | +3,000 | 5.67% | 4,376,040 |
| 2023-08-10 | 2023-08-08 | 0.038 | 109,398,000 | -1,000 | 5.67% | 4,157,124 |
| 2023-08-07 | 2023-08-03 | 0.041 | 109,399,000 | -87,000 | 5.67% | 4,485,359 |
| 2023-08-03 | 2023-08-01 | 0.040 | 109,486,000 | -12,000 | 5.67% | 4,379,440 |
| 2023-08-01 | 2023-07-28 | 0.037 | 109,498,000 | -1,000 | 5.67% | 4,051,426 |
| 2023-07-31 | 2023-07-27 | 0.037 | 109,499,000 | +16,000 | 5.67% | 4,051,463 |
| 2023-07-28 | 2023-07-26 | 0.036 | 109,483,000 | +20,000 | 5.67% | 3,941,388 |
| 2023-07-27 | 2023-07-25 | 0.034 | 109,463,000 | +1,001,000 | 5.67% | 3,721,742 |
| 2023-07-26 | 2023-07-24 | 0.031 | 108,462,000 | +71,000 | 5.62% | 3,362,322 |
| 2023-07-24 | 2023-07-20 | 0.034 | 108,391,000 | +217,000 | 5.61% | 3,685,294 |
| 2023-07-19 | 2023-07-14 | 0.032 | 108,174,000 | +272,000 | 5.60% | 3,461,568 |
| 2023-07-14 | 2023-07-12 | 0.033 | 107,902,000 | +1,003,000 | 5.59% | 3,560,766 |
| 2023-07-10 | 2023-07-06 | 0.033 | 106,899,000 | +2,000 | 5.54% | 3,527,667 |
| 2023-07-07 | 2023-07-05 | 0.032 | 106,897,000 | -1,000 | 5.54% | 3,420,704 |
| 2023-07-06 | 2023-07-04 | 0.039 | 106,898,000 | -184,000 | 5.54% | 4,169,022 |
| 2023-07-05 | 2023-07-03 | 0.035 | 107,082,000 | -601,000 | 5.55% | 3,747,870 |
| 2023-07-04 | 2023-06-30 | 0.035 | 107,683,000 | +89,000 | 5.58% | 3,768,905 |
| 2023-06-28 | 2023-06-26 | 0.037 | 107,594,000 | -1,000 | 5.57% | 3,980,978 |
| 2023-06-27 | 2023-06-23 | 0.039 | 107,595,000 | -1,295,000 | 5.57% | 4,196,205 |
| 2023-06-23 | 2023-06-20 | 0.039 | 108,890,000 | +1,000 | 5.64% | 4,246,710 |
| 2023-06-20 | 2023-06-16 | 0.039 | 108,889,000 | -94,000 | 5.64% | 4,246,671 |
| 2023-06-14 | 2023-06-12 | 0.042 | 108,983,000 | +49,000 | 5.64% | 4,577,286 |
| 2023-06-12 | 2023-06-08 | 0.040 | 108,934,000 | -329,000 | 5.64% | 4,357,360 |
| 2023-06-09 | 2023-06-07 | 0.040 | 109,263,000 | +199,000 | 5.66% | 4,370,520 |
| 2023-06-08 | 2023-06-06 | 0.040 | 109,064,000 | -100,000 | 5.65% | 4,362,560 |
| 2023-06-07 | 2023-06-05 | 0.040 | 109,164,000 | +1,000 | 5.65% | 4,366,560 |
| 2023-06-06 | 2023-06-02 | 0.041 | 109,163,000 | -174,000 | 5.65% | 4,475,683 |
| 2023-06-05 | 2023-06-01 | 0.039 | 109,337,000 | -2,000 | 5.66% | 4,264,143 |
| 2023-06-02 | 2023-05-31 | 0.039 | 109,339,000 | +154,000 | 5.66% | 4,264,221 |
| 2023-05-31 | 2023-05-29 | 0.041 | 109,185,000 | +181,000 | 5.65% | 4,476,585 |
| 2023-05-30 | 2023-05-25 | 0.041 | 109,004,000 | +103,000 | 5.64% | 4,469,164 |
| 2023-05-29 | 2023-05-24 | 0.044 | 108,901,000 | +78,000 | 5.64% | 4,791,644 |
| 2023-05-23 | 2023-05-19 | 0.045 | 108,823,000 | -85,000 | 5.64% | 4,897,035 |
| 2023-05-19 | 2023-05-17 | 0.043 | 108,908,000 | -2,000 | 5.64% | 4,683,044 |
| 2023-05-18 | 2023-05-16 | 0.043 | 108,910,000 | +912,000 | 5.64% | 4,683,130 |
| 2023-05-17 | 2023-05-15 | 0.043 | 107,998,000 | -552,000 | 5.59% | 4,643,914 |
| 2023-05-12 | 2023-05-10 | 0.045 | 108,550,000 | -14,000 | 5.62% | 4,884,750 |
| 2023-05-11 | 2023-05-09 | 0.045 | 108,564,000 | -163,000 | 5.62% | 4,885,380 |
| 2023-05-09 | 2023-05-05 | 0.048 | 108,727,000 | -68,000 | 5.63% | 5,218,896 |
| 2023-05-08 | 2023-05-04 | 0.049 | 108,795,000 | +959,000 | 5.63% | 5,330,955 |
| 2023-05-04 | 2023-05-02 | 0.047 | 107,836,000 | +1,000 | 5.58% | 5,068,292 |
| 2023-05-03 | 2023-04-28 | 0.047 | 107,835,000 | +161,000 | 5.58% | 5,068,245 |
| 2023-05-02 | 2023-04-27 | 0.045 | 107,674,000 | +254,000 | 5.58% | 4,845,330 |
| 2023-04-28 | 2023-04-26 | 0.044 | 107,420,000 | +646,000 | 5.56% | 4,726,480 |
| 2023-04-27 | 2023-04-25 | 0.048 | 106,774,000 | -3,000 | 5.53% | 5,125,152 |
| 2023-04-26 | 2023-04-24 | 0.047 | 106,777,000 | +81,000 | 5.53% | 5,018,519 |
| 2023-04-25 | 2023-04-21 | 0.047 | 106,696,000 | +2,424,000 | 5.53% | 5,014,712 |
| 2023-04-24 | 2023-04-20 | 0.049 | 104,272,000 | +215,000 | 5.40% | 5,109,328 |
| 2023-04-21 | 2023-04-19 | 0.049 | 104,057,000 | +60,000 | 5.39% | 5,098,793 |
| 2023-04-18 | 2023-04-14 | 0.056 | 103,997,000 | +12,000 | 5.39% | 5,823,832 |
| 2023-04-17 | 2023-04-13 | 0.054 | 103,985,000 | +100,000 | 5.38% | 5,615,190 |
| 2023-04-12 | 2023-04-06 | 0.058 | 103,885,000 | -401,000 | 5.38% | 6,025,330 |
| 2023-04-11 | 2023-04-04 | 0.053 | 104,286,000 | -2,000 | 5.40% | 5,527,158 |
| 2023-04-06 | 2023-04-03 | 0.050 | 104,288,000 | -600,000 | 5.40% | 5,214,400 |
| 2023-04-04 | 2023-03-31 | 0.050 | 104,888,000 | -504,000 | 5.43% | 5,244,400 |
| 2023-04-03 | 2023-03-30 | 0.048 | 105,392,000 | -123,000 | 5.46% | 5,058,816 |
| 2023-03-31 | 2023-03-29 | 0.050 | 105,515,000 | -3,866,000 | 5.46% | 5,275,750 |
| 2023-03-30 | 2023-03-28 | 0.050 | 109,381,000 | -1,000 | 5.66% | 5,469,050 |
| 2023-03-29 | 2023-03-27 | 0.050 | 109,382,000 | -545,000 | 5.66% | 5,469,100 |
| 2023-03-28 | 2023-03-24 | 0.044 | 109,927,000 | -59,000 | 5.69% | 4,836,788 |
| 2023-03-27 | 2023-03-23 | 0.041 | 109,986,000 | -151,000 | 5.70% | 4,509,426 |
| 2023-03-24 | 2023-03-22 | 0.041 | 110,137,000 | -137,000 | 5.70% | 4,515,617 |
| 2023-03-23 | 2023-03-21 | 0.039 | 110,274,000 | -36,000 | 5.71% | 4,300,686 |
| 2023-03-22 | 2023-03-20 | 0.040 | 110,310,000 | -156,000 | 5.71% | 4,412,400 |
| 2023-03-21 | 2023-03-17 | 0.042 | 110,466,000 | -190,000 | 5.72% | 4,639,572 |
| 2023-03-20 | 2023-03-16 | 0.043 | 110,656,000 | -1,335,000 | 5.73% | 4,758,208 |
| 2023-03-17 | 2023-03-15 | 0.040 | 111,991,000 | +301,000 | 5.80% | 4,479,640 |
| 2023-03-16 | 2023-03-14 | 0.038 | 111,690,000 | -360,000 | 5.78% | 4,244,220 |
| 2023-03-15 | 2023-03-13 | 0.036 | 112,050,000 | +59,000 | 5.80% | 4,033,800 |
| 2023-03-14 | 2023-03-10 | 0.038 | 111,991,000 | -3,497,000 | 5.80% | 4,255,658 |
| 2023-03-13 | 2023-03-09 | 0.038 | 115,488,000 | -157,000 | 5.98% | 4,388,544 |
| 2023-03-10 | 2023-03-08 | 0.034 | 115,645,000 | -2,940,000 | 5.99% | 3,931,930 |
| 2023-03-09 | 2023-03-07 | 0.035 | 118,585,000 | -253,000 | 6.14% | 4,150,475 |
| 2023-03-08 | 2023-03-06 | 0.035 | 118,838,000 | +387,000 | 6.15% | 4,159,330 |
| 2023-03-06 | 2023-03-02 | 0.031 | 118,451,000 | -1,000,000 | 6.13% | 3,671,981 |
| 2023-03-03 | 2023-03-01 | 0.031 | 119,451,000 | -2,368,000 | 6.19% | 3,702,981 |
| 2023-03-02 | 2023-02-28 | 0.031 | 121,819,000 | -3,249,000 | 6.31% | 3,776,389 |
| 2023-03-01 | 2023-02-27 | 0.028 | 125,068,000 | -1,417,000 | 6.48% | 3,501,904 |
| 2023-02-28 | 2023-02-24 | 0.027 | 126,485,000 | +1,350,000 | 6.55% | 3,415,095 |
| 2023-02-27 | 2023-02-23 | 0.026 | 125,135,000 | -115,000 | 6.48% | 3,253,510 |
| 2023-02-24 | 2023-02-22 | 0.026 | 125,250,000 | -3,335,000 | 6.49% | 3,256,500 |
| 2023-02-23 | 2023-02-21 | 0.025 | 128,585,000 | -4,541,000 | 6.66% | 3,214,625 |
| 2023-02-22 | 2023-02-20 | 0.024 | 133,126,000 | -3,515,000 | 6.89% | 3,195,024 |
| 2023-02-21 | 2023-02-17 | 0.024 | 136,641,000 | +3,148,000 | 7.08% | 3,279,384 |
| 2023-02-20 | 2023-02-16 | 0.025 | 133,493,000 | +15,276,000 | 6.91% | 3,337,325 |
| 2023-02-17 | 2023-02-15 | 0.024 | 118,217,000 | -650,000 | 6.12% | 2,837,208 |
| 2023-02-16 | 2023-02-14 | 0.023 | 118,867,000 | +10,789,000 | 6.16% | 2,733,941 |
| 2023-02-15 | 2023-02-13 | 0.026 | 108,078,000 | -15,204,000 | 5.60% | 2,810,028 |
| 2023-02-14 | 2023-02-10 | 0.034 | 123,282,000 | +36,000 | 6.38% | 4,191,588 |
| 2023-02-13 | 2023-02-09 | 0.035 | 123,246,000 | -1,481,000 | 6.38% | 4,313,610 |
| 2023-02-09 | 2023-02-07 | 0.036 | 124,727,000 | +209,000 | 6.46% | 4,490,172 |
| 2023-02-08 | 2023-02-06 | 0.038 | 124,518,000 | -960,000 | 6.45% | 4,731,684 |
| 2023-02-07 | 2023-02-03 | 0.032 | 125,478,000 | -41,000 | 6.50% | 4,015,296 |
| 2023-02-06 | 2023-02-02 | 0.034 | 125,519,000 | -170,000 | 6.50% | 4,267,646 |
| 2023-02-02 | 2023-01-31 | 0.033 | 125,689,000 | -99,000 | 6.51% | 4,147,737 |
| 2023-02-01 | 2023-01-30 | 0.030 | 125,788,000 | +1,035,000 | 6.51% | 3,773,640 |
| 2023-01-27 | 2023-01-20 | 0.033 | 124,753,000 | +18,000 | 6.46% | 4,116,849 |
| 2023-01-26 | 2023-01-19 | 0.032 | 124,735,000 | +14,000 | 6.46% | 3,991,520 |
| 2023-01-20 | 2023-01-18 | 0.031 | 124,721,000 | -814,000 | 6.46% | 3,866,351 |
| 2023-01-18 | 2023-01-16 | 0.032 | 125,535,000 | +1,000 | 6.50% | 4,017,120 |
| 2023-01-16 | 2023-01-12 | 0.032 | 125,534,000 | +21,205,000 | 6.50% | 4,017,088 |
| 2023-01-13 | 2023-01-11 | 0.034 | 104,329,000 | +1,218,000 | 5.40% | 3,547,186 |
| 2023-01-12 | 2023-01-10 | 0.032 | 103,111,000 | +80,000 | 5.34% | 3,299,552 |
| 2023-01-11 | 2023-01-09 | 0.030 | 103,031,000 | +81,122,000 | 5.34% | 3,090,930 |
| 2023-01-10 | 2023-01-06 | 0.030 | 21,909,000 | -801,000 | 1.13% | 657,270 |
| 2023-01-09 | 2023-01-05 | 0.030 | 22,710,000 | +354,000 | 1.18% | 681,300 |
| 2023-01-06 | 2023-01-04 | 0.028 | 22,356,000 | +6,000 | 1.16% | 625,968 |
| 2023-01-05 | 2023-01-03 | 0.028 | 22,350,000 | -439,000 | 1.16% | 625,800 |
| 2023-01-04 | 2022-12-30 | 0.028 | 22,789,000 | -3,523,000 | 1.18% | 638,092 |
| 2022-12-30 | 2022-12-28 | 0.032 | 26,312,000 | -1,402,000 | 1.36% | 841,984 |
| 2022-12-29 | 2022-12-23 | 0.032 | 27,714,000 | +24,000 | 1.44% | 886,848 |
| 2022-12-28 | 2022-12-22 | 0.030 | 27,690,000 | +354,000 | 1.43% | 830,700 |
| 2022-12-23 | 2022-12-21 | 0.032 | 27,336,000 | +30,000 | 1.42% | 874,752 |
| 2022-12-22 | 2022-12-20 | 0.034 | 27,306,000 | +125,000 | 1.41% | 928,404 |
| 2022-12-21 | 2022-12-19 | 0.033 | 27,181,000 | +69,000 | 1.41% | 896,973 |
| 2022-12-20 | 2022-12-16 | 0.031 | 27,112,000 | +3,306,000 | 1.40% | 840,472 |
| 2022-12-19 | 2022-12-15 | 0.036 | 23,806,000 | +75,000 | 1.23% | 857,016 |
| 2022-12-16 | 2022-12-14 | 0.033 | 23,731,000 | +466,000 | 1.23% | 783,123 |
| 2022-12-15 | 2022-12-13 | 0.035 | 23,265,000 | +49,000 | 1.20% | 814,275 |
| 2022-12-13 | 2022-12-09 | 0.034 | 23,216,000 | +1,000 | 1.20% | 789,344 |
| 2022-12-12 | 2022-12-08 | 0.033 | 23,215,000 | -65,000 | 1.20% | 766,095 |
| 2022-12-09 | 2022-12-07 | 0.037 | 23,280,000 | +94,000 | 1.21% | 861,360 |
| 2022-12-08 | 2022-12-06 | 0.040 | 23,186,000 | -79,000 | 1.20% | 927,440 |
| 2022-12-07 | 2022-12-05 | 0.040 | 23,265,000 | -1,381,000 | 1.20% | 930,600 |
| 2022-12-06 | 2022-12-02 | 0.043 | 24,646,000 | -3,008,000 | 1.28% | 1,059,778 |
| 2022-12-05 | 2022-12-01 | 0.032 | 27,654,000 | +232,000 | 1.43% | 884,928 |
| 2022-12-01 | 2022-11-29 | 0.033 | 27,422,000 | +486,000 | 1.42% | 904,926 |
| 2022-11-30 | 2022-11-28 | 0.036 | 26,936,000 | -405,000 | 1.39% | 969,696 |
| 2022-11-29 | 2022-11-25 | 0.038 | 27,341,000 | -172,000 | 1.42% | 1,038,958 |
| 2022-11-28 | 2022-11-24 | 0.041 | 27,513,000 | +1,603,000 | 1.42% | 1,128,033 |
| 2022-11-25 | 2022-11-23 | 0.054 | 25,910,000 | +4,000 | 1.34% | 1,399,140 |
| 2022-11-24 | 2022-11-22 | 0.061 | 25,906,000 | -145,000 | 1.34% | 1,580,266 |
| 2022-11-23 | 2022-11-21 | 0.057 | 26,051,000 | -3,000 | 1.35% | 1,484,907 |
| 2022-11-21 | 2022-11-17 | 0.061 | 26,054,000 | +1,000 | 1.35% | 1,589,294 |
| 2022-11-18 | 2022-11-16 | 0.061 | 26,053,000 | +160,000 | 1.35% | 1,589,233 |
| 2022-11-17 | 2022-11-15 | 0.061 | 25,893,000 | -90,000 | 1.34% | 1,579,473 |
| 2022-11-16 | 2022-11-14 | 0.055 | 25,983,000 | -4,093,000 | 1.35% | 1,429,065 |
| 2022-11-15 | 2022-11-11 | 0.075 | 30,076,000 | -357,000 | 1.56% | 2,255,700 |
| 2022-11-14 | 2022-11-10 | 0.070 | 30,433,000 | -550,000 | 1.58% | 2,130,310 |
| 2022-11-11 | 2022-11-09 | 0.078 | 30,983,000 | -181,000 | 1.60% | 2,416,674 |
| 2022-11-10 | 2022-11-08 | 0.074 | 31,164,000 | -40,000 | 1.61% | 2,306,136 |
| 2022-11-09 | 2022-11-07 | 0.079 | 31,204,000 | -1,437,000 | 1.62% | 2,465,116 |
| 2022-11-08 | 2022-11-04 | 0.078 | 32,641,000 | +50,000 | 1.69% | 2,545,998 |
| 2022-11-07 | 2022-11-03 | 0.079 | 32,591,000 | -5,535,000 | 1.69% | 2,574,689 |
| 2022-11-04 | 2022-11-02 | 0.079 | 38,126,000 | -29,000 | 1.97% | 3,011,954 |
| 2022-11-03 | 2022-11-01 | 0.077 | 38,155,000 | +20,000 | 1.98% | 2,937,935 |
| 2022-11-02 | 2022-10-31 | 0.078 | 38,135,000 | -21,000 | 1.97% | 2,974,530 |
| 2022-11-01 | 2022-10-28 | 0.079 | 38,156,000 | +4,000 | 1.98% | 3,014,324 |
| 2022-10-31 | 2022-10-27 | 0.079 | 38,152,000 | +1,965,000 | 1.98% | 3,014,008 |
| 2022-10-28 | 2022-10-26 | 0.078 | 36,187,000 | +1,292,000 | 1.87% | 2,822,586 |
| 2022-10-27 | 2022-10-25 | 0.077 | 34,895,000 | +42,000 | 1.81% | 2,686,915 |
| 2022-10-26 | 2022-10-24 | 0.068 | 34,853,000 | +2,000 | 1.80% | 2,370,004 |
| 2022-10-25 | 2022-10-21 | 0.072 | 34,851,000 | -2,000 | 1.80% | 2,509,272 |
| 2022-10-24 | 2022-10-20 | 0.073 | 34,853,000 | -7,000 | 1.80% | 2,544,269 |
| 2022-10-21 | 2022-10-19 | 0.080 | 34,860,000 | +319,000 | 1.81% | 2,788,800 |
| 2022-10-20 | 2022-10-18 | 0.079 | 34,541,000 | +7,000 | 1.79% | 2,728,739 |
| 2022-10-19 | 2022-10-17 | 0.078 | 34,534,000 | -2,190,000 | 1.79% | 2,693,652 |
| 2022-10-18 | 2022-10-14 | 0.074 | 36,724,000 | +2,845,000 | 1.90% | 2,717,576 |
| 2022-10-17 | 2022-10-13 | 0.049 | 33,879,000 | +18,300,000 | 1.75% | 1,660,071 |
| 2022-10-14 | 2022-10-12 | 0.040 | 15,579,000 | +1,084,000 | 0.81% | 623,160 |
| 2022-10-13 | 2022-10-11 | 0.060 | 14,495,000 | +124,000 | 0.75% | 869,700 |
| 2022-10-12 | 2022-10-10 | 0.071 | 14,371,000 | -22,000 | 0.74% | 1,020,341 |
| 2022-10-11 | 2022-10-07 | 0.070 | 14,393,000 | +36,000 | 0.75% | 1,007,510 |
| 2022-10-05 | 2022-09-30 | 0.070 | 14,357,000 | -7,000 | 0.74% | 1,004,990 |
| 2022-10-03 | 2022-09-29 | 0.070 | 14,364,000 | -220,000 | 0.74% | 1,005,480 |
| 2022-09-30 | 2022-09-28 | 0.070 | 14,584,000 | +99,000 | 0.76% | 1,020,880 |
| 2022-09-28 | 2022-09-26 | 0.069 | 14,485,000 | +100,000 | 0.75% | 999,465 |
| 2022-09-27 | 2022-09-23 | 0.073 | 14,385,000 | -100,000 | 0.74% | 1,050,105 |
| 2022-09-23 | 2022-09-21 | 0.070 | 14,485,000 | -50,000 | 0.75% | 1,013,950 |
| 2022-09-14 | 2022-09-09 | 0.072 | 14,535,000 | -140,000 | 0.75% | 1,046,520 |
| 2022-09-08 | 2022-09-06 | 0.077 | 14,675,000 | +145,000 | 0.76% | 1,129,975 |
| 2022-09-07 | 2022-09-05 | 0.079 | 14,530,000 | +199,000 | 0.75% | 1,147,870 |
| 2022-09-06 | 2022-09-02 | 0.066 | 14,331,000 | +1,000 | 0.74% | 945,846 |
| 2022-09-05 | 2022-09-01 | 0.075 | 14,330,000 | -71,000 | 0.74% | 1,074,750 |
| 2022-09-02 | 2022-08-31 | 0.065 | 14,401,000 | -126,000 | 0.75% | 936,065 |
| 2022-08-31 | 2022-08-29 | 0.068 | 14,527,000 | +10,000 | 0.75% | 987,836 |
| 2022-08-26 | 2022-08-24 | 0.068 | 14,517,000 | +1,000 | 0.75% | 987,156 |
| 2022-08-24 | 2022-08-22 | 0.069 | 14,516,000 | +40,000 | 0.75% | 1,001,604 |
| 2022-08-22 | 2022-08-18 | 0.073 | 14,476,000 | +57,000 | 0.75% | 1,056,748 |
| 2022-08-19 | 2022-08-17 | 0.072 | 14,419,000 | -110,000 | 0.75% | 1,038,168 |
| 2022-08-18 | 2022-08-16 | 0.068 | 14,529,000 | +137,000 | 0.75% | 987,972 |
| 2022-08-12 | 2022-08-10 | 0.070 | 14,392,000 | -4,000 | 0.75% | 1,007,440 |
| 2022-08-04 | 2022-08-02 | 0.068 | 14,396,000 | -1,000 | 0.75% | 978,928 |
| 2022-08-03 | 2022-08-01 | 0.064 | 14,397,000 | +1,000 | 0.75% | 921,408 |
| 2022-08-01 | 2022-07-28 | 0.072 | 14,396,000 | -26,000 | 0.75% | 1,036,512 |
| 2022-07-27 | 2022-07-25 | 0.067 | 14,422,000 | -103,000 | 0.75% | 966,274 |
| 2022-07-26 | 2022-07-22 | 0.068 | 14,525,000 | -23,000 | 0.75% | 987,700 |
| 2022-07-20 | 2022-07-18 | 0.068 | 14,548,000 | -1,000 | 0.75% | 989,264 |
| 2022-07-18 | 2022-07-14 | 0.069 | 14,549,000 | +133,000 | 0.75% | 1,003,881 |
| 2022-07-15 | 2022-07-13 | 0.067 | 14,416,000 | -2,000 | 0.75% | 965,872 |
| 2022-07-14 | 2022-07-12 | 0.063 | 14,418,000 | -200,000 | 0.75% | 908,334 |
| 2022-07-13 | 2022-07-11 | 0.068 | 14,618,000 | -1,000 | 0.76% | 994,024 |
| 2022-07-12 | 2022-07-08 | 0.070 | 14,619,000 | -2,000 | 0.76% | 1,023,330 |
| 2022-07-08 | 2022-07-06 | 0.063 | 14,621,000 | -187,000 | 0.76% | 921,123 |
| 2022-07-06 | 2022-07-04 | 0.065 | 14,808,000 | +55,000 | 0.77% | 962,520 |
| 2022-07-04 | 2022-06-29 | 0.074 | 14,753,000 | -370,000 | 0.76% | 1,091,722 |
| 2022-06-29 | 2022-06-27 | 0.065 | 15,123,000 | -169,000 | 0.78% | 982,995 |
| 2022-06-24 | 2022-06-22 | 0.069 | 15,292,000 | +138,000 | 0.79% | 1,055,148 |
| 2022-06-17 | 2022-06-15 | 0.065 | 15,154,000 | -40,000 | 0.84% | 985,010 |
| 2022-06-16 | 2022-06-14 | 0.065 | 15,194,000 | -17,000 | 0.84% | 987,610 |
| 2022-06-13 | 2022-06-09 | 0.073 | 15,211,000 | -217,000 | 0.84% | 1,110,403 |
| 2022-06-10 | 2022-06-08 | 0.072 | 15,428,000 | -341,000 | 0.85% | 1,110,816 |
| 2022-06-08 | 2022-06-06 | 0.072 | 15,769,000 | -157,000 | 0.87% | 1,135,368 |
| 2022-06-07 | 2022-06-02 | 0.069 | 15,926,000 | +53,000 | 0.88% | 1,098,894 |
| 2022-06-06 | 2022-06-01 | 0.068 | 15,873,000 | +1,462,000 | 0.88% | 1,079,364 |
| 2022-06-01 | 2022-05-30 | 0.061 | 14,411,000 | -49,000 | 0.80% | 879,071 |
| 2022-05-27 | 2022-05-25 | 0.056 | 14,460,000 | +98,000 | 0.80% | 809,760 |
| 2022-05-26 | 2022-05-24 | 0.062 | 14,362,000 | -51,000 | 0.80% | 890,444 |
| 2022-05-23 | 2022-05-19 | 0.065 | 14,413,000 | -18,000 | 0.80% | 936,845 |
| 2022-05-20 | 2022-05-18 | 0.065 | 14,431,000 | -14,000 | 0.80% | 938,015 |
| 2022-05-19 | 2022-05-17 | 0.061 | 14,445,000 | +30,000 | 0.80% | 881,145 |
| 2022-05-16 | 2022-05-12 | 0.057 | 14,415,000 | +11,000 | 0.80% | 821,655 |
| 2022-05-13 | 2022-05-11 | 0.068 | 14,404,000 | +1,000 | 0.80% | 979,472 |
| 2022-05-12 | 2022-05-10 | 0.058 | 14,403,000 | +7,000 | 0.80% | 835,374 |
| 2022-05-11 | 2022-05-06 | 0.061 | 14,396,000 | -109,000 | 0.80% | 878,156 |
| 2022-05-10 | 2022-05-05 | 0.065 | 14,505,000 | -42,000 | 0.80% | 942,825 |
| 2022-05-06 | 2022-05-04 | 0.061 | 14,547,000 | +265,000 | 0.81% | 887,367 |
| 2022-05-05 | 2022-05-03 | 0.058 | 14,282,000 | +61,000 | 0.79% | 828,356 |
| 2022-04-19 | 2022-04-13 | 0.065 | 14,221,000 | +1,000 | 0.79% | 924,365 |
| 2022-04-11 | 2022-04-07 | 0.061 | 14,220,000 | +8,000 | 0.79% | 867,420 |
| 2022-04-08 | 2022-04-06 | 0.061 | 14,212,000 | -13,000 | 0.79% | 866,932 |
| 2022-04-01 | 2022-03-30 | 0.062 | 14,225,000 | +1,000 | 0.79% | 881,950 |
| 2022-03-29 | 2022-03-25 | 0.057 | 14,224,000 | -48,000 | 0.79% | 810,768 |
| 2022-03-25 | 2022-03-23 | 0.068 | 14,272,000 | +1,000 | 0.79% | 970,496 |
| 2022-03-22 | 2022-03-18 | 0.058 | 14,271,000 | +30,000 | 0.79% | 827,718 |
| 2022-03-21 | 2022-03-17 | 0.062 | 14,241,000 | -54,000 | 0.79% | 882,942 |
| 2022-03-18 | 2022-03-16 | 0.060 | 14,295,000 | +3,000 | 0.79% | 857,700 |
| 2022-03-16 | 2022-03-14 | 0.064 | 14,292,000 | -99,000 | 0.79% | 914,688 |
| 2022-03-15 | 2022-03-11 | 0.058 | 14,391,000 | +3,000 | 0.80% | 834,678 |
| 2022-03-14 | 2022-03-10 | 0.065 | 14,388,000 | +11,000 | 0.80% | 935,220 |
| 2022-03-10 | 2022-03-08 | 0.060 | 14,377,000 | +10,000 | 0.80% | 862,620 |
| 2022-03-09 | 2022-03-07 | 0.060 | 14,367,000 | -22,000 | 0.80% | 862,020 |
| 2022-03-08 | 2022-03-04 | 0.057 | 14,389,000 | -185,000 | 0.80% | 820,173 |
| 2022-03-07 | 2022-03-03 | 0.053 | 14,574,000 | +239,000 | 0.81% | 772,422 |
| 2022-03-03 | 2022-03-01 | 0.067 | 14,335,000 | +18,000 | 0.79% | 960,445 |
| 2022-01-27 | 2022-01-25 | 0.084 | 14,317,000 | -10,000 | 0.79% | 1,202,628 |
| 2022-01-11 | 2022-01-07 | 0.075 | 14,327,000 | -90,000 | 0.79% | 1,074,525 |
| 2022-01-10 | 2022-01-06 | 0.060 | 14,417,000 | +12,000 | 0.80% | 865,020 |
| 2022-01-07 | 2022-01-05 | 0.071 | 14,405,000 | +10,000 | 0.80% | 1,022,755 |
| 2021-12-28 | 2021-12-22 | 0.075 | 14,395,000 | -10,000 | 0.80% | 1,079,625 |
| 2021-12-17 | 2021-12-15 | 0.075 | 14,405,000 | -1,000 | 0.80% | 1,080,375 |
| 2021-12-16 | 2021-12-14 | 0.069 | 14,406,000 | +10,000 | 0.80% | 994,014 |
| 2021-12-14 | 2021-12-10 | 0.072 | 14,396,000 | -1,000 | 0.80% | 1,036,512 |
| 2021-12-08 | 2021-12-06 | 0.069 | 14,397,000 | +2,000 | 0.80% | 993,393 |
| 2021-12-01 | 2021-11-29 | 0.075 | 14,395,000 | +48,000 | 0.80% | 1,079,625 |
| 2021-11-30 | 2021-11-26 | 0.080 | 14,347,000 | -1,000 | 0.79% | 1,147,760 |
| 2021-11-29 | 2021-11-25 | 0.066 | 14,348,000 | -10,000 | 0.79% | 946,968 |
| 2021-11-23 | 2021-11-19 | 0.069 | 14,358,000 | -193,000 | 0.80% | 990,702 |
| 2021-11-18 | 2021-11-16 | 0.073 | 14,551,000 | -53,000 | 0.81% | 1,062,223 |
| 2021-11-09 | 2021-11-05 | 0.068 | 14,604,000 | -16,000 | 0.81% | 993,072 |
| 2021-11-04 | 2021-11-02 | 0.070 | 14,620,000 | -1,000 | 0.81% | 1,023,400 |
| 2021-10-29 | 2021-10-27 | 0.070 | 14,621,000 | -95,000 | 0.81% | 1,023,470 |
| 2021-10-28 | 2021-10-26 | 0.070 | 14,716,000 | +33,000 | 0.82% | 1,030,120 |
| 2021-10-27 | 2021-10-25 | 0.069 | 14,683,000 | -10,000 | 0.81% | 1,013,127 |
| 2021-10-26 | 2021-10-22 | 0.073 | 14,693,000 | -98,000 | 0.81% | 1,072,589 |
| 2021-10-22 | 2021-10-20 | 0.078 | 14,791,000 | +1,000 | 0.82% | 1,153,698 |
| 2021-10-12 | 2021-10-08 | 0.083 | 14,790,000 | -20,000 | 0.82% | 1,227,570 |
| 2021-10-07 | 2021-10-05 | 0.083 | 14,810,000 | +19,000 | 0.82% | 1,229,230 |
| 2021-10-04 | 2021-09-29 | 0.084 | 14,791,000 | +1,000 | 0.82% | 1,242,444 |
| 2021-09-21 | 2021-09-17 | 0.083 | 14,790,000 | +6,000 | 0.82% | 1,227,570 |
| 2021-09-02 | 2021-08-31 | 0.076 | 14,784,000 | -12,000 | 0.82% | 1,123,584 |
| 2021-09-01 | 2021-08-30 | 0.071 | 14,796,000 | +12,000 | 0.82% | 1,050,516 |
| 2021-08-27 | 2021-08-25 | 0.074 | 14,784,000 | -7,000 | 0.82% | 1,094,016 |
| 2021-08-26 | 2021-08-24 | 0.076 | 14,791,000 | -19,000 | 0.82% | 1,124,116 |
| 2021-08-24 | 2021-08-20 | 0.076 | 14,810,000 | -1,000 | 0.82% | 1,125,560 |
| 2021-08-23 | 2021-08-19 | 0.075 | 14,811,000 | -11,000 | 0.82% | 1,110,825 |
| 2021-08-20 | 2021-08-18 | 0.075 | 14,822,000 | -1,000 | 0.82% | 1,111,650 |
| 2021-08-18 | 2021-08-16 | 0.075 | 14,823,000 | +4,000 | 0.82% | 1,111,725 |
| 2021-08-02 | 2021-07-29 | 0.075 | 14,819,000 | +73,000 | 0.82% | 1,111,425 |
| 2021-07-30 | 2021-07-28 | 0.071 | 14,746,000 | +186,000 | 0.82% | 1,046,966 |
| 2021-07-29 | 2021-07-27 | 0.078 | 14,560,000 | -3,000 | 0.81% | 1,135,680 |
| 2021-07-28 | 2021-07-26 | 0.080 | 14,563,000 | +60,000 | 0.81% | 1,165,040 |
| 2021-07-23 | 2021-07-21 | 0.083 | 14,503,000 | -59,000 | 0.80% | 1,203,749 |
| 2021-07-22 | 2021-07-20 | 0.078 | 14,562,000 | -113,000 | 0.81% | 1,135,836 |
| 2021-07-21 | 2021-07-19 | 0.080 | 14,675,000 | +39,000 | 0.81% | 1,174,000 |
| 2021-07-20 | 2021-07-16 | 0.080 | 14,636,000 | +86,000 | 0.81% | 1,170,880 |
| 2021-07-15 | 2021-07-13 | 0.083 | 14,550,000 | -1,000 | 0.81% | 1,207,650 |
| 2021-07-14 | 2021-07-12 | 0.077 | 14,551,000 | +50,000 | 0.81% | 1,120,427 |
| 2021-07-08 | 2021-07-06 | 0.085 | 14,501,000 | -10,000 | 0.80% | 1,232,585 |
| 2021-07-05 | 2021-06-30 | 0.080 | 14,511,000 | +30,000 | 0.80% | 1,160,880 |
| 2021-06-24 | 2021-06-22 | 0.083 | 14,481,000 | -38,000 | 0.80% | 1,201,923 |
| 2021-06-23 | 2021-06-21 | 0.082 | 14,519,000 | -1,000 | 0.80% | 1,190,558 |
| 2021-06-18 | 2021-06-16 | 0.084 | 14,520,000 | +39,000 | 0.80% | 1,219,680 |
| 2021-06-16 | 2021-06-11 | 0.082 | 14,481,000 | +50,000 | 0.80% | 1,187,442 |
| 2021-06-09 | 2021-06-07 | 0.086 | 14,431,000 | -30,000 | 0.80% | 1,241,066 |
| 2021-06-08 | 2021-06-04 | 0.082 | 14,461,000 | +30,000 | 0.80% | 1,185,802 |
| 2021-06-02 | 2021-05-31 | 0.084 | 14,431,000 | -11,000 | 0.80% | 1,212,204 |
| 2021-06-01 | 2021-05-28 | 0.081 | 14,442,000 | -1,000 | 0.80% | 1,169,802 |
| 2021-05-28 | 2021-05-26 | 0.083 | 14,443,000 | -1,000 | 0.80% | 1,198,769 |
| 2021-05-27 | 2021-05-25 | 0.083 | 14,444,000 | -1,000 | 0.80% | 1,198,852 |
| 2021-05-21 | 2021-05-18 | 0.087 | 14,445,000 | -1,000 | 0.80% | 1,256,715 |
| 2021-05-20 | 2021-05-17 | 0.082 | 14,446,000 | +450,000 | 0.80% | 1,184,572 |
| 2021-05-18 | 2021-05-14 | 0.095 | 13,996,000 | -10,000 | 0.78% | 1,329,620 |
| 2021-05-06 | 2021-05-04 | 0.087 | 14,006,000 | +48,000 | 0.78% | 1,218,522 |
| 2021-05-05 | 2021-05-03 | 0.078 | 13,958,000 | +2,000 | 0.77% | 1,088,724 |
| 2021-04-30 | 2021-04-28 | 0.086 | 13,956,000 | -54,000 | 0.77% | 1,200,216 |
| 2021-04-29 | 2021-04-27 | 0.084 | 14,010,000 | +101,000 | 0.78% | 1,176,840 |
| 2021-04-28 | 2021-04-26 | 0.084 | 13,909,000 | -4,000 | 0.77% | 1,168,356 |
| 2021-04-27 | 2021-04-23 | 0.081 | 13,913,000 | -3,000 | 0.77% | 1,126,953 |
| 2021-04-26 | 2021-04-22 | 0.079 | 13,916,000 | -19,000 | 0.77% | 1,099,364 |
| 2021-04-23 | 2021-04-21 | 0.078 | 13,935,000 | +10,000 | 0.77% | 1,086,930 |
| 2021-04-07 | 2021-03-31 | 0.078 | 13,925,000 | +19,000 | 0.77% | 1,086,150 |
| 2021-04-01 | 2021-03-30 | 0.082 | 13,906,000 | -1,000 | 0.77% | 1,140,292 |
| 2021-03-29 | 2021-03-25 | 0.084 | 13,907,000 | -183,000 | 0.77% | 1,168,188 |
| 2021-03-26 | 2021-03-24 | 0.078 | 14,090,000 | -3,000 | 0.78% | 1,099,020 |
| 2021-03-25 | 2021-03-23 | 0.082 | 14,093,000 | +24,000 | 0.78% | 1,155,626 |
| 2021-03-22 | 2021-03-18 | 0.083 | 14,069,000 | -181,000 | 0.78% | 1,167,727 |
| 2021-03-19 | 2021-03-17 | 0.082 | 14,250,000 | -4,000 | 0.79% | 1,168,500 |
| 2021-03-17 | 2021-03-15 | 0.082 | 14,254,000 | -1,000 | 0.79% | 1,168,828 |
| 2021-03-16 | 2021-03-12 | 0.080 | 14,255,000 | -34,000 | 0.79% | 1,140,400 |
| 2021-03-10 | 2021-03-08 | 0.079 | 14,289,000 | +1,000 | 0.79% | 1,128,831 |
| 2021-03-09 | 2021-03-05 | 0.083 | 14,288,000 | +86,000 | 0.79% | 1,185,904 |
| 2021-03-08 | 2021-03-04 | 0.082 | 14,202,000 | +14,000 | 0.79% | 1,164,564 |
| 2021-03-05 | 2021-03-03 | 0.084 | 14,188,000 | +80,000 | 0.79% | 1,191,792 |
| 2021-03-04 | 2021-03-02 | 0.081 | 14,108,000 | +61,000 | 0.78% | 1,142,748 |
| 2021-03-03 | 2021-03-01 | 0.082 | 14,047,000 | +50,000 | 0.78% | 1,151,854 |
| 2021-03-01 | 2021-02-25 | 0.082 | 13,997,000 | +120,000 | 0.78% | 1,147,754 |
| 2021-02-26 | 2021-02-24 | 0.080 | 13,877,000 | +31,000 | 0.77% | 1,110,160 |
| 2021-02-25 | 2021-02-23 | 0.085 | 13,846,000 | -17,000 | 0.77% | 1,176,910 |
| 2021-02-22 | 2021-02-18 | 0.079 | 13,863,000 | +99,000 | 0.77% | 1,095,177 |
| 2021-02-19 | 2021-02-17 | 0.089 | 13,764,000 | -30,000 | 0.76% | 1,224,996 |
| 2021-02-18 | 2021-02-16 | 0.087 | 13,794,000 | -7,000 | 0.76% | 1,200,078 |
| 2021-02-17 | 2021-02-11 | 0.077 | 13,801,000 | +9,000 | 0.76% | 1,062,677 |
| 2021-02-10 | 2021-02-08 | 0.073 | 13,792,000 | +10,000 | 0.76% | 1,006,816 |
| 2021-01-20 | 2021-01-18 | 0.075 | 13,782,000 | -1,000 | 0.76% | 1,033,650 |
| 2020-12-28 | 2020-12-22 | 0.079 | 13,783,000 | -33,000 | 0.76% | 1,088,857 |
| 2020-12-04 | 2020-12-02 | 0.085 | 13,816,000 | -465,000 | 0.77% | 1,174,360 |
| 2020-11-26 | 2020-11-24 | 0.088 | 14,281,000 | -2,000 | 0.79% | 1,256,728 |
| 2020-11-23 | 2020-11-19 | 0.088 | 14,283,000 | -51,000 | 0.79% | 1,256,904 |
| 2020-11-05 | 2020-11-03 | 0.091 | 14,334,000 | +565,000 | 0.79% | 1,304,394 |
| 2020-11-04 | 2020-11-02 | 0.092 | 13,769,000 | +21,000 | 0.76% | 1,266,748 |
| 2020-11-02 | 2020-10-29 | 0.092 | 13,748,000 | +6,000 | 0.76% | 1,264,816 |
| 2020-10-15 | 2020-10-12 | 0.096 | 13,742,000 | -11,000 | 0.76% | 1,319,232 |
| 2020-10-06 | 2020-09-30 | 0.100 | 13,753,000 | -500,000 | 0.76% | 1,375,300 |
| 2020-09-30 | 2020-09-28 | 0.100 | 14,253,000 | -11,000 | 0.79% | 1,425,300 |
| 2020-09-23 | 2020-09-21 | 0.104 | 14,264,000 | +10,000 | 0.79% | 1,483,456 |
| 2020-09-18 | 2020-09-16 | 0.102 | 14,254,000 | -55,000 | 0.79% | 1,453,908 |
| 2020-09-17 | 2020-09-15 | 0.109 | 14,309,000 | +61,000 | 0.79% | 1,559,681 |
| 2020-09-15 | 2020-09-11 | 0.103 | 14,248,000 | +168,000 | 0.79% | 1,467,544 |
| 2020-09-14 | 2020-09-10 | 0.108 | 14,080,000 | -924,000 | 0.78% | 1,520,640 |
| 2020-09-11 | 2020-09-09 | 0.129 | 15,004,000 | +334,000 | 0.83% | 1,935,516 |
| 2020-09-10 | 2020-09-08 | 0.135 | 14,670,000 | +167,000 | 0.81% | 1,980,450 |
| 2020-09-09 | 2020-09-07 | 0.121 | 14,503,000 | +4,221,000 | 0.80% | 1,754,863 |
| 2020-09-08 | 2020-09-04 | 0.105 | 10,282,000 | +896,000 | 0.57% | 1,079,610 |
| 2020-09-04 | 2020-09-02 | 0.093 | 9,386,000 | -20,000 | 0.52% | 872,898 |
| 2020-09-03 | 2020-09-01 | 0.092 | 9,406,000 | -210,000 | 0.52% | 865,352 |
| 2020-08-28 | 2020-08-26 | 0.100 | 9,616,000 | +40,000 | 0.57% | 961,600 |
| 2020-08-25 | 2020-08-21 | 0.104 | 9,576,000 | -27,000 | 0.57% | 995,904 |
| 2020-08-20 | 2020-08-18 | 0.104 | 9,603,000 | +23,000 | 0.57% | 998,712 |
| 2020-08-18 | 2020-08-14 | 0.107 | 9,580,000 | +10,000 | 0.57% | 1,025,060 |
| 2020-08-17 | 2020-08-13 | 0.100 | 9,570,000 | -21,000 | 0.57% | 957,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 9,591,000 | -616,000 | 0.57% | 1,016,646 |
| 2020-08-13 | 2020-08-11 | 0.106 | 10,207,000 | +1,012,000 | 0.61% | 1,081,942 |
| 2020-08-12 | 2020-08-10 | 0.100 | 9,195,000 | -23,000 | 0.55% | 919,500 |
| 2020-08-10 | 2020-08-06 | 0.095 | 9,218,000 | +23,000 | 0.55% | 875,710 |
| 2020-08-07 | 2020-08-05 | 0.095 | 9,195,000 | -19,000 | 0.55% | 873,525 |
| 2020-08-06 | 2020-08-04 | 0.094 | 9,214,000 | +19,000 | 0.55% | 866,116 |
| 2020-07-23 | 2020-07-21 | 0.092 | 9,195,000 | -10,000 | 0.55% | 845,940 |
| 2020-07-22 | 2020-07-20 | 0.085 | 9,205,000 | +4,000 | 0.55% | 782,425 |
| 2020-07-21 | 2020-07-17 | 0.093 | 9,201,000 | -246,000 | 0.55% | 855,693 |
| 2020-07-20 | 2020-07-16 | 0.081 | 9,447,000 | +1,000 | 0.56% | 765,207 |
| 2020-07-10 | 2020-07-08 | 0.084 | 9,446,000 | +248,000 | 0.56% | 793,464 |
| 2020-06-12 | 2020-06-10 | 0.081 | 9,198,000 | -50,000 | 0.55% | 745,038 |
| 2020-06-08 | 2020-06-04 | 0.084 | 9,248,000 | -60,000 | 0.55% | 776,832 |
| 2020-06-05 | 2020-06-03 | 0.089 | 9,308,000 | +110,000 | 0.56% | 828,412 |
| 2020-05-14 | 2020-05-12 | 0.097 | 9,198,000 | -37,000 | 0.55% | 892,206 |
| 2020-05-13 | 2020-05-11 | 0.090 | 9,235,000 | +1,000 | 0.55% | 831,150 |
| 2020-05-12 | 2020-05-08 | 0.096 | 9,234,000 | +39,000 | 0.55% | 886,464 |
| 2020-05-11 | 2020-05-07 | 0.090 | 9,195,000 | -30,000 | 0.55% | 827,550 |
| 2020-05-08 | 2020-05-06 | 0.088 | 9,225,000 | -20,000 | 0.55% | 811,800 |
| 2020-05-07 | 2020-05-05 | 0.086 | 9,245,000 | +42,000 | 0.55% | 795,070 |
| 2020-05-05 | 2020-04-29 | 0.089 | 9,203,000 | +8,000 | 0.55% | 819,067 |
| 2020-05-04 | 2020-04-28 | 0.091 | 9,195,000 | -7,000 | 0.55% | 836,745 |
| 2020-04-29 | 2020-04-27 | 0.086 | 9,202,000 | +7,000 | 0.55% | 791,372 |
| 2020-04-16 | 2020-04-14 | 0.097 | 9,195,000 | -157,000 | 0.55% | 891,915 |
| 2020-04-03 | 2020-04-01 | 0.089 | 9,352,000 | -78,000 | 0.56% | 832,328 |
| 2020-04-02 | 2020-03-31 | 0.081 | 9,430,000 | +1,000 | 0.56% | 763,830 |
| 2020-03-05 | 2020-03-03 | 0.088 | 9,429,000 | -50,000 | 0.56% | 829,752 |
| 2020-03-02 | 2020-02-27 | 0.082 | 9,479,000 | +128,000 | 0.57% | 777,278 |
| 2020-02-11 | 2020-02-07 | 0.100 | 9,351,000 | +389,000 | 0.56% | 935,100 |
| 2019-11-11 | 2019-11-07 | 0.151 | 8,962,000 | +7,323,000 | 0.53% | 1,353,262 |
| 2019-11-04 | 2019-10-31 | 0.145 | 1,639,000 | -30,000 | 0.10% | 237,655 |
| 2019-10-29 | 2019-10-25 | 0.137 | 1,669,000 | +30,000 | 0.10% | 228,653 |
| 2019-10-21 | 2019-10-17 | 0.125 | 1,639,000 | -25,000 | 0.10% | 204,875 |
| 2019-10-18 | 2019-10-16 | 0.122 | 1,664,000 | +25,000 | 0.10% | 203,008 |
| 2019-10-03 | 2019-09-30 | 0.139 | 1,639,000 | -90,000 | 0.10% | 227,821 |
| 2019-10-02 | 2019-09-27 | 0.130 | 1,729,000 | -10,000 | 0.10% | 224,770 |
| 2019-09-27 | 2019-09-25 | 0.131 | 1,739,000 | +100,000 | 0.10% | 227,809 |
| 2019-08-30 | 2019-08-28 | 0.145 | 1,639,000 | -16,000 | 0.10% | 237,655 |
| 2019-08-29 | 2019-08-27 | 0.147 | 1,655,000 | +16,000 | 0.10% | 243,285 |
| 2019-07-16 | 2019-07-12 | 0.175 | 1,639,000 | -150,000 | 0.10% | 286,825 |
| 2019-07-15 | 2019-07-11 | 0.170 | 1,789,000 | +50,000 | 0.11% | 304,130 |
| 2019-07-11 | 2019-07-09 | 0.190 | 1,739,000 | -150,000 | 0.10% | 330,410 |
| 2019-07-10 | 2019-07-08 | 0.193 | 1,889,000 | -65,000 | 0.11% | 364,577 |
| 2019-07-09 | 2019-07-05 | 0.200 | 1,954,000 | +207,000 | 0.12% | 390,800 |
| 2019-07-05 | 2019-07-03 | 0.219 | 1,747,000 | +8,000 | 0.10% | 382,593 |
| 2019-06-24 | 2019-06-20 | 0.217 | 1,739,000 | -60,000 | 0.10% | 377,363 |
| 2019-06-21 | 2019-06-19 | 0.213 | 1,799,000 | +60,000 | 0.11% | 383,187 |
| 2019-06-17 | 2019-06-13 | 0.215 | 1,739,000 | +100,000 | 0.10% | 373,885 |
| 2019-05-15 | 2019-05-10 | 0.160 | 1,639,000 | -153,000 | 0.10% | 262,240 |
| 2019-05-08 | 2019-05-06 | 0.165 | 1,792,000 | -17,000 | 0.11% | 295,680 |
| 2019-05-03 | 2019-04-30 | 0.178 | 1,809,000 | +17,000 | 0.11% | 322,002 |
| 2019-04-25 | 2019-04-23 | 0.190 | 1,792,000 | +310,000 | 0.11% | 340,480 |
| 2019-04-11 | 2019-04-09 | 0.190 | 1,482,000 | -231,000 | 0.09% | 281,580 |
| 2019-04-03 | 2019-04-01 | 0.199 | 1,713,000 | -4,000 | 0.10% | 340,887 |
| 2019-03-29 | 2019-03-27 | 0.198 | 1,717,000 | -2,000 | 0.10% | 339,966 |
| 2019-03-19 | 2019-03-15 | 0.192 | 1,719,000 | +249,000 | 0.11% | 330,048 |
| 2019-03-13 | 2019-03-11 | 0.202 | 1,470,000 | +27,000 | 0.09% | 296,940 |
| 2019-03-11 | 2019-03-07 | 0.199 | 1,443,000 | +50,000 | 0.09% | 287,157 |
| 2019-03-08 | 2019-03-06 | 0.199 | 1,393,000 | +50,000 | 0.09% | 277,207 |
| 2019-03-06 | 2019-03-04 | 0.200 | 1,343,000 | +50,000 | 0.08% | 268,600 |
| 2019-02-28 | 2019-02-26 | 0.200 | 1,293,000 | +10,000 | 0.08% | 258,600 |
| 2019-01-25 | 2019-01-23 | 0.200 | 1,283,000 | +10,000 | 0.08% | 256,600 |
| 2019-01-15 | 2019-01-11 | 0.194 | 1,273,000 | -73,000 | 0.08% | 246,962 |
| 2019-01-14 | 2019-01-10 | 0.190 | 1,346,000 | -73,000 | 0.08% | 255,740 |
| 2019-01-11 | 2019-01-09 | 0.201 | 1,419,000 | -17,000 | 0.09% | 285,219 |
| 2019-01-10 | 2019-01-08 | 0.205 | 1,436,000 | -1,000 | 0.09% | 294,380 |
| 2018-12-06 | 2018-12-04 | 0.196 | 1,437,000 | -2,000 | 0.09% | 281,652 |
| 2018-11-29 | 2018-11-27 | 0.230 | 1,439,000 | +44,000 | 0.09% | 330,970 |
| 2018-11-22 | 2018-11-20 | 0.234 | 1,395,000 | -2,000 | 0.09% | 326,430 |
| 2018-11-13 | 2018-11-09 | 0.229 | 1,397,000 | +94,000 | 0.09% | 319,913 |
| 2018-11-09 | 2018-11-07 | 0.228 | 1,303,000 | -60,000 | 0.08% | 297,084 |
| 2018-10-15 | 2018-10-11 | 0.230 | 1,363,000 | -2,000 | 0.08% | 313,490 |
| 2018-08-28 | 2018-08-24 | 0.280 | 1,365,000 | -13,000 | 0.08% | 382,200 |
| 2018-08-27 | 2018-08-23 | 0.280 | 1,378,000 | -114,000 | 0.09% | 385,840 |
| 2018-08-24 | 2018-08-22 | 0.275 | 1,492,000 | -188,000 | 0.09% | 410,300 |
| 2018-08-23 | 2018-08-21 | 0.280 | 1,680,000 | -150,000 | 0.10% | 470,400 |
| 2018-08-22 | 2018-08-20 | 0.280 | 1,830,000 | -92,000 | 0.11% | 512,400 |
| 2018-08-20 | 2018-08-16 | 0.290 | 1,922,000 | -2,000 | 0.12% | 557,380 |
| 2018-08-13 | 2018-08-09 | 0.290 | 1,924,000 | -34,000 | 0.12% | 557,960 |
| 2018-08-10 | 2018-08-08 | 0.280 | 1,958,000 | -1,000 | 0.12% | 548,240 |
| 2018-08-09 | 2018-08-07 | 0.290 | 1,959,000 | -317,000 | 0.12% | 568,110 |
| 2018-08-08 | 2018-08-06 | 0.295 | 2,276,000 | -8,000 | 0.14% | 671,420 |
| 2018-08-07 | 2018-08-03 | 0.290 | 2,284,000 | -292,000 | 0.14% | 662,360 |
| 2018-07-27 | 2018-07-25 | 0.310 | 2,576,000 | -154,000 | 0.16% | 798,560 |
| 2018-06-29 | 2018-06-27 | 0.285 | 2,730,000 | -60,000 | 0.19% | 778,050 |
| 2018-06-28 | 2018-06-26 | 0.285 | 2,790,000 | -291,000 | 0.19% | 795,150 |
| 2018-06-26 | 2018-06-22 | 0.295 | 3,081,000 | -4,000 | 0.21% | 908,895 |
| 2018-06-14 | 2018-06-12 | 0.300 | 3,085,000 | +1,000 | 0.21% | 925,500 |
| 2018-06-13 | 2018-06-11 | 0.300 | 3,084,000 | +10,000 | 0.21% | 925,200 |
| 2018-06-12 | 2018-06-08 | 0.300 | 3,074,000 | -66,000 | 0.21% | 922,200 |
| 2018-06-11 | 2018-06-07 | 0.300 | 3,140,000 | +1,000 | 0.22% | 942,000 |
| 2018-06-08 | 2018-06-06 | 0.300 | 3,139,000 | +1,000 | 0.22% | 941,700 |
| 2018-06-06 | 2018-06-04 | 0.305 | 3,138,000 | +1,000 | 0.22% | 957,090 |
| 2018-06-05 | 2018-06-01 | 0.305 | 3,137,000 | +1,000 | 0.22% | 956,785 |
| 2018-06-01 | 2018-05-30 | 0.305 | 3,136,000 | +1,000 | 0.22% | 956,480 |
| 2018-05-30 | 2018-05-28 | 0.305 | 3,135,000 | +96,000 | 0.22% | 956,175 |
| 2018-05-29 | 2018-05-25 | 0.300 | 3,039,000 | +20,000 | 0.21% | 911,700 |
| 2018-05-24 | 2018-05-21 | 0.300 | 3,019,000 | -2,000 | 0.21% | 905,700 |
| 2018-05-23 | 2018-05-18 | 0.290 | 3,021,000 | +30,000 | 0.21% | 876,090 |
| 2018-05-17 | 2018-05-15 | 0.300 | 2,991,000 | +1,000 | 0.21% | 897,300 |
| 2018-05-16 | 2018-05-14 | 0.295 | 2,990,000 | -34,000 | 0.21% | 882,050 |
| 2018-05-14 | 2018-05-10 | 0.300 | 3,024,000 | +11,000 | 0.21% | 907,200 |
| 2018-05-10 | 2018-05-08 | 0.305 | 3,013,000 | +1,000 | 0.21% | 918,965 |
| 2018-05-09 | 2018-05-07 | 0.300 | 3,012,000 | +90,000 | 0.21% | 903,600 |
| 2018-05-04 | 2018-05-02 | 0.295 | 2,922,000 | +1,000 | 0.20% | 861,990 |
| 2018-04-27 | 2018-04-25 | 0.300 | 2,921,000 | +5,000 | 0.20% | 876,300 |
| 2018-04-26 | 2018-04-24 | 0.300 | 2,916,000 | +1,000 | 0.20% | 874,800 |
| 2018-04-25 | 2018-04-23 | 0.300 | 2,915,000 | +50,000 | 0.20% | 874,500 |
| 2018-04-23 | 2018-04-19 | 0.305 | 2,865,000 | +34,000 | 0.20% | 873,825 |
| 2018-04-19 | 2018-04-17 | 0.305 | 2,831,000 | +60,000 | 0.20% | 863,455 |
| 2018-04-17 | 2018-04-13 | 0.315 | 2,771,000 | +457,000 | 0.19% | 872,865 |
| 2018-04-16 | 2018-04-12 | 0.325 | 2,314,000 | -559,000 | 0.16% | 752,050 |
| 2018-04-11 | 2018-04-09 | 0.315 | 2,873,000 | -130,000 | 0.20% | 904,995 |
| 2018-04-09 | 2018-04-04 | 0.315 | 3,003,000 | +9,000 | 0.21% | 945,945 |
| 2018-04-04 | 2018-03-29 | 0.315 | 2,994,000 | -1,000 | 0.21% | 943,110 |
| 2018-03-29 | 2018-03-27 | 0.315 | 2,995,000 | -100,000 | 0.21% | 943,425 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,095,000 | +281,000 | 0.21% | 959,450 |
| 2018-03-27 | 2018-03-23 | 0.295 | 2,814,000 | -7,000 | 0.19% | 830,130 |
| 2018-03-23 | 2018-03-21 | 0.305 | 2,821,000 | -120,000 | 0.20% | 860,405 |
| 2018-03-21 | 2018-03-19 | 0.300 | 2,941,000 | -1,000 | 0.20% | 882,300 |
| 2018-03-20 | 2018-03-16 | 0.290 | 2,942,000 | +7,000 | 0.20% | 853,180 |
| 2018-03-16 | 2018-03-14 | 0.300 | 2,935,000 | +99,000 | 0.20% | 880,500 |
| 2018-03-15 | 2018-03-13 | 0.285 | 2,836,000 | -16,000 | 0.20% | 808,260 |
| 2018-03-14 | 2018-03-12 | 0.280 | 2,852,000 | +82,000 | 0.20% | 798,560 |
| 2018-03-13 | 2018-03-09 | 0.285 | 2,770,000 | -171,000 | 0.19% | 789,450 |
| 2018-03-12 | 2018-03-08 | 0.290 | 2,941,000 | -48,000 | 0.20% | 852,890 |
| 2018-03-09 | 2018-03-07 | 0.290 | 2,989,000 | +6,000 | 0.21% | 866,810 |
| 2018-03-08 | 2018-03-06 | 0.295 | 2,983,000 | -414,000 | 0.21% | 879,985 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,397,000 | +382,000 | 0.23% | 985,130 |
| 2018-03-06 | 2018-03-02 | 0.295 | 3,015,000 | -220,000 | 0.21% | 889,425 |
| 2018-03-02 | 2018-02-28 | 0.300 | 3,235,000 | -113,000 | 0.22% | 970,500 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,348,000 | -800,000 | 0.23% | 1,004,400 |
| 2018-02-28 | 2018-02-26 | 0.310 | 4,148,000 | -380,000 | 0.29% | 1,285,880 |
| 2018-02-27 | 2018-02-23 | 0.330 | 4,528,000 | +1,390,000 | 0.31% | 1,494,240 |
| 2018-02-26 | 2018-02-22 | 0.320 | 3,138,000 | +419,000 | 0.22% | 1,004,160 |
| 2018-02-23 | 2018-02-21 | 0.310 | 2,719,000 | -341,000 | 0.19% | 842,890 |
| 2018-02-13 | 2018-02-09 | 0.245 | 3,060,000 | -21,000 | 0.21% | 749,700 |
| 2018-02-08 | 2018-02-06 | 0.250 | 3,081,000 | +61,000 | 0.21% | 770,250 |
| 2018-02-07 | 2018-02-05 | 0.255 | 3,020,000 | -7,000 | 0.21% | 770,100 |
| 2018-02-05 | 2018-02-01 | 0.255 | 3,027,000 | -200,000 | 0.21% | 771,885 |
| 2018-02-02 | 2018-01-31 | 0.265 | 3,227,000 | +200,000 | 0.22% | 855,155 |
| 2018-01-25 | 2018-01-23 | 0.270 | 3,027,000 | -50,000 | 0.21% | 817,290 |
| 2018-01-24 | 2018-01-22 | 0.270 | 3,077,000 | -549,000 | 0.21% | 830,790 |
| 2018-01-23 | 2018-01-19 | 0.270 | 3,626,000 | +316,000 | 0.25% | 979,020 |
| 2018-01-22 | 2018-01-18 | 0.265 | 3,310,000 | -50,000 | 0.23% | 877,150 |
| 2018-01-19 | 2018-01-17 | 0.255 | 3,360,000 | -920,000 | 0.23% | 856,800 |
| 2018-01-18 | 2018-01-16 | 0.255 | 4,280,000 | -7,000 | 0.30% | 1,091,400 |
| 2018-01-17 | 2018-01-15 | 0.250 | 4,287,000 | -10,000 | 0.30% | 1,071,750 |
| 2018-01-16 | 2018-01-12 | 0.250 | 4,297,000 | -137,000 | 0.30% | 1,074,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 4,434,000 | +244,000 | 0.31% | 1,108,500 |
| 2018-01-12 | 2018-01-10 | 0.270 | 4,190,000 | +175,000 | 0.29% | 1,131,300 |
| 2018-01-11 | 2018-01-09 | 0.260 | 4,015,000 | -2,000 | 0.28% | 1,043,900 |
| 2018-01-10 | 2018-01-08 | 0.275 | 4,017,000 | +360,000 | 0.28% | 1,104,675 |
| 2018-01-09 | 2018-01-05 | 0.275 | 3,657,000 | +526,000 | 0.25% | 1,005,675 |
| 2018-01-08 | 2018-01-04 | 0.275 | 3,131,000 | +232,000 | 0.22% | 861,025 |
| 2018-01-05 | 2018-01-03 | 0.249 | 2,899,000 | -69,000 | 0.20% | 721,851 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,968,000 | +487,000 | 0.21% | 771,680 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,481,000 | +285,000 | 0.17% | 744,300 |
| 2017-12-29 | 2017-12-27 | 0.220 | 2,196,000 | -70,000 | 0.15% | 483,120 |
| 2017-12-28 | 2017-12-22 | 0.217 | 2,266,000 | +50,000 | 0.16% | 491,722 |
| 2017-12-27 | 2017-12-21 | 0.229 | 2,216,000 | +97,000 | 0.15% | 507,464 |
| 2017-12-22 | 2017-12-20 | 0.232 | 2,119,000 | +20,000 | 0.15% | 491,608 |
| 2017-12-21 | 2017-12-19 | 0.235 | 2,099,000 | +20,000 | 0.15% | 493,265 |
| 2017-12-19 | 2017-12-15 | 0.248 | 2,079,000 | +108,000 | 0.14% | 515,592 |
| 2017-12-18 | 2017-12-14 | 0.248 | 1,971,000 | -28,000 | 0.14% | 488,808 |
| 2017-12-15 | 2017-12-13 | 0.245 | 1,999,000 | +43,000 | 0.14% | 489,755 |
| 2017-12-14 | 2017-12-12 | 0.249 | 1,956,000 | -551,000 | 0.14% | 487,044 |
| 2017-12-12 | 2017-12-08 | 0.285 | 2,507,000 | +34,000 | 0.17% | 714,495 |
| 2017-12-07 | 2017-12-05 | 0.280 | 2,473,000 | +104,000 | 0.17% | 692,440 |
| 2017-12-06 | 2017-12-04 | 0.305 | 2,369,000 | +613,000 | 0.16% | 722,545 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,756,000 | -7,000 | 0.12% | 553,140 |
| 2017-11-30 | 2017-11-28 | 0.320 | 1,763,000 | +10,000 | 0.12% | 564,160 |
| 2017-11-28 | 2017-11-24 | 0.330 | 1,753,000 | +5,000 | 0.12% | 578,490 |
| 2017-11-23 | 2017-11-21 | 0.345 | 1,748,000 | -5,000 | 0.12% | 603,060 |
| 2017-11-21 | 2017-11-17 | 0.335 | 1,753,000 | -15,000 | 0.12% | 587,255 |
| 2017-11-16 | 2017-11-14 | 0.325 | 1,768,000 | +120,000 | 0.12% | 574,600 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,648,000 | +289,000 | 0.11% | 560,320 |
| 2017-11-14 | 2017-11-10 | 0.360 | 1,359,000 | -613,000 | 0.09% | 489,240 |
| 2017-11-13 | 2017-11-09 | 0.365 | 1,972,000 | -684,000 | 0.14% | 719,780 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,656,000 | +35,000 | 0.18% | 1,062,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,621,000 | +285,000 | 0.18% | 1,035,295 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,336,000 | -220,000 | 0.16% | 864,320 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,556,000 | +1,023,000 | 0.18% | 907,380 |
| 2017-11-06 | 2017-11-02 | 0.325 | 1,533,000 | +2,000 | 0.11% | 498,225 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,531,000 | +2,000 | 0.11% | 466,955 |
| 2017-11-02 | 2017-10-31 | 0.305 | 1,529,000 | -4,000 | 0.11% | 466,345 |
| 2017-11-01 | 2017-10-30 | 0.295 | 1,533,000 | +243,000 | 0.11% | 452,235 |
| 2017-10-31 | 2017-10-27 | 0.320 | 1,290,000 | -43,000 | 0.09% | 412,800 |
| 2017-10-30 | 2017-10-26 | 0.325 | 1,333,000 | -8,000 | 0.09% | 433,225 |
| 2017-10-27 | 2017-10-25 | 0.325 | 1,341,000 | -98,000 | 0.09% | 435,825 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,439,000 | +60,000 | 0.10% | 446,090 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,379,000 | -67,000 | 0.10% | 448,175 |
| 2017-10-24 | 2017-10-20 | 0.395 | 1,446,000 | +203,000 | 0.10% | 571,170 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,243,000 | -10,000 | 0.09% | 490,985 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,253,000 | +40,000 | 0.09% | 501,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,213,000 | -1,424,000 | 0.08% | 497,330 |
| 2017-10-16 | 2017-10-12 | 0.375 | 2,637,000 | +787,000 | 0.18% | 988,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,850,000 | +974,000 | 0.13% | 703,000 |
| 2017-10-12 | 2017-10-10 | 0.450 | 876,000 | +629,000 | 0.06% | 394,200 |
| 2017-10-11 | 2017-10-09 | 0.520 | 247,000 | +80,000 | 0.02% | 128,440 |
| 2017-10-06 | 2017-10-03 | 0.590 | 167,000 | -10,000 | 0.01% | 98,530 |
| 2017-10-03 | 2017-09-28 | 0.560 | 177,000 | -86,000 | 0.01% | 99,120 |
| 2017-09-29 | 2017-09-27 | 0.560 | 263,000 | +2,000 | 0.02% | 147,280 |
| 2017-09-28 | 2017-09-26 | 0.590 | 261,000 | +45,000 | 0.02% | 153,990 |
| 2017-09-27 | 2017-09-25 | 0.600 | 216,000 | -21,000 | 0.01% | 129,600 |
| 2017-09-26 | 2017-09-22 | 0.620 | 237,000 | -5,000 | 0.02% | 146,940 |
| 2017-09-22 | 2017-09-20 | 0.700 | 242,000 | -27,000 | 0.02% | 169,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 269,000 | +107,000 | 0.02% | 177,540 |
| 2017-09-20 | 2017-09-18 | 0.720 | 162,000 | -84,000 | 0.01% | 116,640 |
| 2017-09-19 | 2017-09-15 | 0.540 | 246,000 | +77,000 | 0.02% | 132,840 |
| 2017-09-18 | 2017-09-14 | 0.770 | 169,000 | -332,000 | 0.01% | 130,130 |
| 2017-09-15 | 2017-09-13 | 0.740 | 501,000 | +129,000 | 0.03% | 370,740 |
| 2017-09-14 | 2017-09-12 | 0.670 | 372,000 | +245,000 | 0.03% | 249,240 |
| 2017-09-13 | 2017-09-11 | 0.610 | 127,000 | -222,000 | 0.01% | 77,470 |
| 2017-09-12 | 2017-09-08 | 0.600 | 349,000 | +4,000 | 0.02% | 209,400 |
| 2017-09-11 | 2017-09-07 | 0.550 | 345,000 | -216,000 | 0.02% | 189,750 |
| 2017-09-08 | 2017-09-06 | 0.560 | 561,000 | +114,000 | 0.04% | 314,160 |
| 2017-09-07 | 2017-09-05 | 0.600 | 447,000 | +33,000 | 0.03% | 268,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 414,000 | +87,000 | 0.03% | 219,420 |
| 2017-09-05 | 2017-09-01 | 0.445 | 327,000 | -571,000 | 0.02% | 145,515 |
| 2017-09-04 | 2017-08-31 | 0.335 | 898,000 | -210,000 | 0.06% | 300,830 |
| 2017-09-01 | 2017-08-30 | 0.315 | 1,108,000 | +510,000 | 0.08% | 349,020 |
| 2017-08-31 | 2017-08-29 | 0.310 | 598,000 | -161,000 | 0.04% | 185,380 |
| 2017-08-30 | 2017-08-28 | 0.305 | 759,000 | +128,000 | 0.05% | 231,495 |
| 2017-08-29 | 2017-08-25 | 0.275 | 631,000 | +41,000 | 0.04% | 173,525 |
| 2017-08-28 | 2017-08-24 | 0.290 | 590,000 | +2,000 | 0.04% | 171,100 |
| 2017-08-24 | 2017-08-21 | 0.295 | 588,000 | +34,000 | 0.04% | 173,460 |
| 2017-08-22 | 2017-08-18 | 0.300 | 554,000 | +339,000 | 0.04% | 166,200 |
| 2017-08-21 | 2017-08-17 | 0.335 | 215,000 | -286,000 | 0.01% | 72,025 |
| 2017-08-18 | 2017-08-16 | 0.365 | 501,000 | -166,000 | 0.03% | 182,865 |
| 2017-08-17 | 2017-08-15 | 0.290 | 667,000 | -49,000 | 0.05% | 193,430 |
| 2017-08-16 | 2017-08-14 | 0.249 | 716,000 | +234,000 | 0.05% | 178,284 |
| 2017-08-15 | 2017-08-11 | 0.280 | 482,000 | -90,000 | 0.03% | 134,960 |
| 2017-08-14 | 2017-08-10 | 0.310 | 572,000 | +219,000 | 0.04% | 177,320 |
| 2017-08-11 | 2017-08-09 | 0.335 | 353,000 | -293,000 | 0.02% | 118,255 |
| 2017-08-10 | 2017-08-08 | 0.405 | 646,000 | +427,000 | 0.04% | 261,630 |
| 2017-08-09 | 2017-08-07 | 0.330 | 219,000 | -91,000 | 0.02% | 72,270 |
| 2017-08-08 | 2017-08-04 | 0.250 | 310,000 | +194,000 | 0.02% | 77,500 |
| 2017-08-07 | 2017-08-03 | 0.244 | 116,000 | -77,000 | 0.01% | 28,304 |
| 2017-08-04 | 2017-08-02 | 0.220 | 193,000 | +23,000 | 0.01% | 42,460 |
| 2017-08-03 | 2017-08-01 | 0.233 | 170,000 | -254,000 | 0.01% | 39,610 |
| 2017-08-02 | 2017-07-31 | 0.230 | 424,000 | -496,000 | 0.03% | 97,520 |
| 2017-08-01 | 2017-07-28 | 0.255 | 920,000 | +591,000 | 0.06% | 234,600 |
| 2017-07-31 | 2017-07-27 | 0.204 | 329,000 | -212,000 | 0.02% | 67,116 |
| 2017-07-28 | 2017-07-26 | 0.202 | 541,000 | +240,000 | 0.04% | 109,282 |
| 2017-07-27 | 2017-07-25 | 0.214 | 301,000 | +71,000 | 0.02% | 64,414 |
| 2017-07-26 | 2017-07-24 | 0.231 | 230,000 | -98,000 | 0.02% | 53,130 |
| 2017-07-25 | 2017-07-21 | 0.234 | 328,000 | +97,000 | 0.02% | 76,752 |
| 2017-07-24 | 2017-07-20 | 0.265 | 231,000 | +158,000 | 0.02% | 61,215 |
| 2017-07-19 | 2017-07-17 | 0.380 | 73,000 | -40,000 | 0.01% | 27,740 |
| 2017-07-18 | 2017-07-14 | 0.395 | 113,000 | -45,000 | 0.01% | 44,635 |
| 2017-07-07 | 2017-07-05 | 0.405 | 158,000 | -10,000 | 0.01% | 63,990 |
| 2017-07-06 | 2017-07-04 | 0.380 | 168,000 | +10,000 | 0.01% | 63,840 |
| 2017-06-30 | 2017-06-28 | 0.495 | 158,000 | -23,000 | 0.01% | 78,210 |
| 2017-06-27 | 2017-06-23 | 0.570 | 181,000 | -7,000 | 0.01% | 103,170 |
| 2017-06-26 | 2017-06-22 | 0.540 | 188,000 | +8,000 | 0.01% | 101,520 |
| 2017-06-20 | 2017-06-16 | 0.560 | 180,000 | -53,000 | 0.01% | 100,800 |
| 2017-06-16 | 2017-06-14 | 0.610 | 233,000 | +60,000 | 0.02% | 142,130 |
| 2017-06-15 | 2017-06-13 | 0.680 | 173,000 | -45,000 | 0.01% | 117,640 |
| 2017-06-14 | 2017-06-12 | 0.690 | 218,000 | -135,000 | 0.02% | 150,420 |
| 2017-06-13 | 2017-06-09 | 0.720 | 353,000 | +27,000 | 0.03% | 254,160 |
| 2017-06-12 | 2017-06-08 | 0.700 | 326,000 | +90,000 | 0.02% | 228,200 |
| 2017-06-09 | 2017-06-07 | 0.670 | 236,000 | +1,000 | 0.02% | 158,120 |
| 2017-06-08 | 2017-06-06 | 0.650 | 235,000 | +105,000 | 0.02% | 152,750 |
| 2017-06-07 | 2017-06-05 | 0.730 | 130,000 | +15,000 | 0.01% | 94,900 |
| 2017-06-06 | 2017-06-02 | 0.770 | 115,000 | +2,000 | 0.01% | 88,550 |
| 2017-06-01 | 2017-05-29 | 0.760 | 113,000 | -270,000 | 0.01% | 85,880 |
| 2017-05-31 | 2017-05-26 | 0.750 | 383,000 | -174,000 | 0.03% | 287,250 |
| 2017-05-29 | 2017-05-25 | 0.710 | 557,000 | +1,000 | 0.04% | 395,470 |
| 2017-05-26 | 2017-05-24 | 0.760 | 556,000 | -72,000 | 0.04% | 422,560 |
| 2017-05-25 | 2017-05-23 | 0.620 | 628,000 | +284,000 | 0.05% | 389,360 |
| 2017-05-24 | 2017-05-22 | 0.570 | 344,000 | +272,000 | 0.03% | 196,080 |
| 2017-05-23 | 2017-05-19 | 0.680 | 72,000 | -32,000 | 0.01% | 48,960 |
| 2017-05-22 | 2017-05-18 | 0.730 | 104,000 | -186,000 | 0.01% | 75,920 |
| 2017-05-19 | 2017-05-17 | 0.700 | 290,000 | +120,000 | 0.02% | 203,000 |
| 2017-05-18 | 2017-05-16 | 0.660 | 170,000 | +45,000 | 0.01% | 112,200 |
| 2017-05-17 | 2017-05-15 | 0.580 | 125,000 | -61,000 | 0.01% | 72,500 |
| 2017-05-16 | 2017-05-12 | 0.510 | 186,000 | +30,000 | 0.01% | 94,860 |
| 2017-05-15 | 2017-05-11 | 0.510 | 156,000 | -100,000 | 0.01% | 79,560 |
| 2017-05-12 | 2017-05-10 | 0.520 | 256,000 | -68,000 | 0.02% | 133,120 |
| 2017-05-11 | 2017-05-09 | 0.510 | 324,000 | -68,000 | 0.02% | 165,240 |
| 2017-05-10 | 2017-05-08 | 0.510 | 392,000 | +46,000 | 0.03% | 199,920 |
| 2017-05-08 | 2017-05-04 | 0.500 | 346,000 | +63,000 | 0.03% | 173,000 |
| 2017-05-02 | 2017-04-27 | 0.465 | 283,000 | -269,000 | 0.02% | 131,595 |
| 2017-04-28 | 2017-04-26 | 0.470 | 552,000 | +500,000 | 0.04% | 259,440 |
| 2017-04-24 | 2017-04-20 | 0.470 | 52,000 | -30,000 | 0.00% | 24,440 |
| 2017-04-20 | 2017-04-18 | 0.455 | 82,000 | -155,000 | 0.01% | 37,310 |
| 2017-04-19 | 2017-04-13 | 0.460 | 237,000 | +20,000 | 0.02% | 109,020 |
| 2017-04-18 | 2017-04-12 | 0.460 | 217,000 | +45,000 | 0.02% | 99,820 |
| 2017-04-13 | 2017-04-11 | 0.465 | 172,000 | +1,000 | 0.01% | 79,980 |
| 2017-04-12 | 2017-04-10 | 0.455 | 171,000 | -484,000 | 0.01% | 77,805 |
| 2017-04-11 | 2017-04-07 | 0.470 | 655,000 | +100,000 | 0.05% | 307,850 |
| 2017-04-10 | 2017-04-06 | 0.465 | 555,000 | +500,000 | 0.04% | 258,075 |
| 2017-04-07 | 2017-04-05 | 0.445 | 55,000 | +5,000 | 0.00% | 24,475 |
| 2017-04-06 | 2017-04-03 | 0.455 | 50,000 | -110,000 | 0.00% | 22,750 |
| 2017-04-05 | 2017-03-31 | 0.445 | 160,000 | +34,000 | 0.01% | 71,200 |
| 2017-04-03 | 2017-03-30 | 0.445 | 126,000 | +27,000 | 0.01% | 56,070 |
| 2017-03-31 | 2017-03-29 | 0.430 | 99,000 | -118,000 | 0.01% | 42,570 |
| 2017-03-29 | 2017-03-27 | 0.420 | 217,000 | -14,000 | 0.02% | 91,140 |
| 2017-03-28 | 2017-03-24 | 0.415 | 231,000 | +14,000 | 0.02% | 95,865 |
| 2017-03-27 | 2017-03-23 | 0.390 | 217,000 | +18,000 | 0.02% | 84,630 |
| 2017-03-09 | 2017-03-07 | 0.370 | 199,000 | +98,000 | 0.01% | 73,630 |
| 2017-03-08 | 2017-03-06 | 0.355 | 101,000 | +1,000 | 0.01% | 35,855 |
| 2017-03-07 | 2017-03-03 | 0.350 | 100,000 | -1,000 | 0.01% | 35,000 |
| 2017-03-06 | 2017-03-02 | 0.350 | 101,000 | +1,000 | 0.01% | 35,350 |
| 2017-03-02 | 2017-02-28 | 0.345 | 100,000 | -70,000 | 0.01% | 34,500 |
| 2017-03-01 | 2017-02-27 | 0.330 | 170,000 | -105,000 | 0.01% | 56,100 |
| 2017-02-28 | 2017-02-24 | 0.330 | 275,000 | -100,000 | 0.02% | 90,750 |
| 2017-02-27 | 2017-02-23 | 0.350 | 375,000 | +233,000 | 0.03% | 131,250 |
| 2017-02-24 | 2017-02-22 | 0.330 | 142,000 | -81,000 | 0.01% | 46,860 |
| 2017-02-23 | 2017-02-21 | 0.345 | 223,000 | +76,000 | 0.02% | 76,935 |
| 2017-02-22 | 2017-02-20 | 0.325 | 147,000 | +19,000 | 0.01% | 47,775 |
| 2017-02-21 | 2017-02-17 | 0.385 | 128,000 | -100,000 | 0.01% | 49,280 |
| 2017-02-20 | 2017-02-16 | 0.400 | 228,000 | -1,000 | 0.02% | 91,200 |
| 2017-02-17 | 2017-02-15 | 0.380 | 229,000 | -206,000 | 0.02% | 87,020 |
| 2017-02-16 | 2017-02-14 | 0.380 | 435,000 | +144,000 | 0.03% | 165,300 |
| 2017-02-15 | 2017-02-13 | 0.380 | 291,000 | +90,000 | 0.02% | 110,580 |
| 2017-02-14 | 2017-02-10 | 0.380 | 201,000 | -149,000 | 0.01% | 76,380 |
| 2017-02-13 | 2017-02-09 | 0.340 | 350,000 | -174,000 | 0.03% | 119,000 |
| 2017-02-10 | 2017-02-08 | 0.330 | 524,000 | +308,000 | 0.04% | 172,920 |
| 2017-02-09 | 2017-02-07 | 0.345 | 216,000 | -80,000 | 0.02% | 74,520 |
| 2017-02-08 | 2017-02-06 | 0.280 | 296,000 | +25,000 | 0.02% | 82,880 |
| 2017-02-07 | 2017-02-03 | 0.295 | 271,000 | +65,000 | 0.02% | 79,945 |
| 2017-02-03 | 2017-02-01 | 0.233 | 206,000 | -40,000 | 0.02% | 47,998 |
| 2017-02-02 | 2017-01-27 | 0.234 | 246,000 | -72,000 | 0.02% | 57,564 |
| 2017-01-26 | 2017-01-24 | 0.207 | 318,000 | -80,000 | 0.02% | 65,826 |
| 2017-01-23 | 2017-01-19 | 0.214 | 398,000 | +166,000 | 0.03% | 85,172 |
| 2017-01-13 | 2017-01-11 | 0.211 | 232,000 | +1,000 | 0.02% | 48,952 |
| 2017-01-06 | 2017-01-04 | 0.227 | 231,000 | -146,000 | 0.02% | 52,437 |
| 2017-01-05 | 2017-01-03 | 0.226 | 377,000 | +200,000 | 0.03% | 85,202 |
| 2017-01-03 | 2016-12-29 | 0.230 | 177,000 | -120,000 | 0.01% | 40,710 |
| 2016-12-30 | 2016-12-28 | 0.235 | 297,000 | +23,000 | 0.02% | 69,795 |
| 2016-12-28 | 2016-12-22 | 0.260 | 274,000 | -23,000 | 0.02% | 71,240 |
| 2016-12-23 | 2016-12-21 | 0.215 | 297,000 | -21,000 | 0.02% | 63,855 |
| 2016-12-06 | 2016-12-02 | 0.180 | 318,000 | +39,000 | 0.02% | 57,240 |
| 2016-12-02 | 2016-11-30 | 0.189 | 279,000 | -33,000 | 0.02% | 52,731 |
| 2016-11-30 | 2016-11-28 | 0.185 | 312,000 | +33,000 | 0.02% | 57,720 |
| 2016-11-28 | 2016-11-24 | 0.190 | 279,000 | -283,000 | 0.02% | 53,010 |
| 2016-11-25 | 2016-11-23 | 0.189 | 562,000 | -64,000 | 0.04% | 106,218 |
| 2016-11-24 | 2016-11-22 | 0.189 | 626,000 | -20,000 | 0.05% | 118,314 |
| 2016-11-21 | 2016-11-17 | 0.195 | 646,000 | +400,000 | 0.05% | 125,970 |
| 2016-11-10 | 2016-11-08 | 0.200 | 246,000 | -26,000 | 0.02% | 49,200 |
| 2016-11-09 | 2016-11-07 | 0.191 | 272,000 | -24,000 | 0.02% | 51,952 |
| 2016-11-03 | 2016-11-01 | 0.193 | 296,000 | -60,000 | 0.02% | 57,128 |
| 2016-11-02 | 2016-10-31 | 0.190 | 356,000 | -270,000 | 0.03% | 67,640 |
| 2016-11-01 | 2016-10-28 | 0.193 | 626,000 | +380,000 | 0.05% | 120,818 |
| 2016-10-04 | 2016-09-30 | 0.188 | 246,000 | -220,000 | 0.02% | 46,248 |
| 2016-10-03 | 2016-09-29 | 0.186 | 466,000 | +220,000 | 0.03% | 86,676 |
| 2016-09-26 | 2016-09-22 | 0.186 | 246,000 | -2,000 | 0.02% | 45,756 |
| 2016-09-23 | 2016-09-21 | 0.184 | 248,000 | +10,000 | 0.02% | 45,632 |
| 2016-09-22 | 2016-09-20 | 0.188 | 238,000 | -298,000 | 0.02% | 44,744 |
| 2016-09-21 | 2016-09-19 | 0.185 | 536,000 | +298,000 | 0.04% | 99,160 |
| 2016-09-12 | 2016-09-08 | 0.193 | 238,000 | +10,000 | 0.02% | 45,934 |
| 2016-09-09 | 2016-09-07 | 0.192 | 228,000 | -20,000 | 0.02% | 43,776 |
| 2016-09-08 | 2016-09-06 | 0.199 | 248,000 | +80,000 | 0.02% | 49,352 |
| 2016-08-11 | 2016-08-09 | 0.194 | 168,000 | -40,000 | 0.01% | 32,592 |
| 2016-08-10 | 2016-08-08 | 0.189 | 208,000 | +40,000 | 0.02% | 39,312 |
| 2016-07-14 | 2016-07-12 | 0.197 | 168,000 | -1,000 | 0.01% | 33,096 |
| 2016-06-27 | 2016-06-23 | 0.206 | 169,000 | -28,000 | 0.01% | 34,814 |
| 2016-06-24 | 2016-06-22 | 0.209 | 197,000 | +26,000 | 0.01% | 41,173 |
| 2016-06-21 | 2016-06-17 | 0.216 | 171,000 | +2,000 | 0.01% | 36,936 |
| 2016-06-10 | 2016-06-07 | 0.227 | 169,000 | -20,000 | 0.01% | 38,363 |
| 2016-06-07 | 2016-06-03 | 0.223 | 189,000 | -100,000 | 0.01% | 42,147 |
| 2016-06-06 | 2016-06-02 | 0.228 | 289,000 | -8,000 | 0.02% | 65,892 |
| 2016-06-03 | 2016-06-01 | 0.227 | 297,000 | -2,000 | 0.02% | 67,419 |
| 2016-06-02 | 2016-05-31 | 0.220 | 299,000 | +130,000 | 0.02% | 65,780 |
| 2016-05-26 | 2016-05-24 | 0.223 | 169,000 | -30,000 | 0.01% | 37,687 |
| 2016-05-24 | 2016-05-20 | 0.225 | 199,000 | +30,000 | 0.01% | 44,775 |
| 2016-05-12 | 2016-05-10 | 0.225 | 169,000 | -20,000 | 0.01% | 38,025 |
| 2016-04-29 | 2016-04-27 | 0.230 | 189,000 | -25,000 | 0.01% | 43,470 |
| 2016-04-26 | 2016-04-22 | 0.225 | 214,000 | +1,000 | 0.02% | 48,150 |
| 2016-04-19 | 2016-04-15 | 0.222 | 213,000 | -17,000 | 0.02% | 47,286 |
| 2016-04-18 | 2016-04-14 | 0.216 | 230,000 | -1,000 | 0.02% | 49,680 |
| 2016-04-15 | 2016-04-13 | 0.217 | 231,000 | -4,000 | 0.02% | 50,127 |
| 2016-04-14 | 2016-04-12 | 0.211 | 235,000 | +40,000 | 0.02% | 49,585 |
| 2016-04-13 | 2016-04-11 | 0.220 | 195,000 | -68,000 | 0.01% | 42,900 |
| 2016-04-01 | 2016-03-30 | 0.225 | 263,000 | +70,000 | 0.02% | 59,175 |
| 2016-03-17 | 2016-03-15 | 0.227 | 193,000 | -39,000 | 0.01% | 43,811 |
| 2016-03-16 | 2016-03-14 | 0.229 | 232,000 | +39,000 | 0.02% | 53,128 |
| 2016-03-14 | 2016-03-10 | 0.230 | 193,000 | -2,000 | 0.01% | 44,390 |
| 2016-03-11 | 2016-03-09 | 0.230 | 195,000 | +4,000 | 0.01% | 44,850 |
| 2016-02-29 | 2016-02-25 | 0.238 | 191,000 | -10,000 | 0.01% | 45,458 |
| 2016-02-26 | 2016-02-24 | 0.238 | 201,000 | +10,000 | 0.01% | 47,838 |
| 2016-02-19 | 2016-02-17 | 0.245 | 191,000 | -35,000 | 0.01% | 46,795 |
| 2016-02-18 | 2016-02-16 | 0.236 | 226,000 | +35,000 | 0.02% | 53,336 |
| 2016-01-21 | 2016-01-19 | 0.240 | 191,000 | -7,000 | 0.01% | 45,840 |
| 2016-01-20 | 2016-01-18 | 0.230 | 198,000 | -112,000 | 0.01% | 45,540 |
| 2016-01-19 | 2016-01-15 | 0.202 | 310,000 | +110,000 | 0.02% | 62,620 |
| 2016-01-18 | 2016-01-14 | 0.208 | 200,000 | -18,000 | 0.01% | 41,600 |
| 2016-01-08 | 2016-01-06 | 0.232 | 218,000 | +4,000 | 0.02% | 50,576 |
| 2016-01-07 | 2016-01-05 | 0.232 | 214,000 | -36,000 | 0.02% | 49,648 |
| 2016-01-06 | 2016-01-04 | 0.236 | 250,000 | +36,000 | 0.02% | 59,000 |
| 2016-01-05 | 2015-12-31 | 0.237 | 214,000 | +1,000 | 0.02% | 50,718 |
| 2015-12-30 | 2015-12-28 | 0.249 | 213,000 | +45,000 | 0.02% | 53,037 |
| 2015-12-16 | 2015-12-14 | 0.245 | 168,000 | -13,000 | 0.01% | 41,160 |
| 2015-12-15 | 2015-12-11 | 0.240 | 181,000 | +2,000 | 0.01% | 43,440 |
| 2015-12-11 | 2015-12-09 | 0.255 | 179,000 | -2,000 | 0.01% | 45,645 |
| 2015-12-08 | 2015-12-04 | 0.260 | 181,000 | +1,000 | 0.01% | 47,060 |
| 2015-11-30 | 2015-11-26 | 0.255 | 180,000 | +1,000 | 0.01% | 45,900 |
| 2015-11-27 | 2015-11-25 | 0.260 | 179,000 | +50,000 | 0.01% | 46,540 |
| 2015-11-26 | 2015-11-24 | 0.270 | 129,000 | -2,000 | 0.01% | 34,830 |
| 2015-11-20 | 2015-11-18 | 0.249 | 131,000 | +2,000 | 0.01% | 32,619 |
| 2015-11-16 | 2015-11-12 | 0.275 | 129,000 | -25,000 | 0.01% | 35,475 |
| 2015-11-05 | 2015-11-03 | 0.280 | 154,000 | -210,000 | 0.01% | 43,120 |
| 2015-11-03 | 2015-10-30 | 0.236 | 364,000 | +4,000 | 0.03% | 85,904 |
| 2015-10-28 | 2015-10-26 | 0.223 | 360,000 | +63,000 | 0.03% | 80,280 |
| 2015-10-14 | 2015-10-12 | 0.217 | 297,000 | +131,000 | 0.02% | 64,449 |
| 2015-10-07 | 2015-10-05 | 0.206 | 166,000 | -10,000 | 0.01% | 34,196 |
| 2015-09-08 | 2015-09-04 | 0.204 | 176,000 | +20,000 | 0.01% | 35,904 |
| 2015-09-01 | 2015-08-28 | 0.216 | 156,000 | +40,000 | 0.01% | 33,696 |
| 2015-08-27 | 2015-08-25 | 0.208 | 116,000 | -52,000 | 0.01% | 24,128 |
| 2015-08-25 | 2015-08-21 | 0.228 | 168,000 | +20,000 | 0.01% | 38,304 |
| 2015-08-24 | 2015-08-20 | 0.222 | 148,000 | -40,000 | 0.01% | 32,856 |
| 2015-08-19 | 2015-08-17 | 0.236 | 188,000 | +10,000 | 0.01% | 44,368 |
| 2015-08-17 | 2015-08-13 | 0.245 | 178,000 | +12,000 | 0.01% | 43,610 |
| 2015-08-12 | 2015-08-10 | 0.260 | 166,000 | +20,000 | 0.01% | 43,160 |
| 2015-08-11 | 2015-08-07 | 0.250 | 146,000 | +30,000 | 0.01% | 36,500 |
| 2015-07-30 | 2015-07-28 | 0.250 | 116,000 | -150,000 | 0.01% | 29,000 |
| 2015-07-29 | 2015-07-27 | 0.265 | 266,000 | +40,000 | 0.02% | 70,490 |
| 2015-07-28 | 2015-07-24 | 0.285 | 226,000 | +50,000 | 0.02% | 64,410 |
| 2015-07-27 | 2015-07-23 | 0.285 | 176,000 | -100,000 | 0.01% | 50,160 |
| 2015-07-24 | 2015-07-22 | 0.275 | 276,000 | +40,000 | 0.02% | 75,900 |
| 2015-07-17 | 2015-07-15 | 0.280 | 236,000 | -40,000 | 0.02% | 66,080 |
| 2015-07-16 | 2015-07-14 | 0.285 | 276,000 | -13,000 | 0.02% | 78,660 |
| 2015-07-15 | 2015-07-13 | 0.270 | 289,000 | +50,000 | 0.02% | 78,030 |
| 2015-07-14 | 2015-07-10 | 0.255 | 239,000 | +9,000 | 0.02% | 60,945 |
| 2015-07-13 | 2015-07-09 | 0.232 | 230,000 | +24,000 | 0.02% | 53,360 |
| 2015-07-09 | 2015-07-07 | 0.214 | 206,000 | -234,000 | 0.02% | 44,084 |
| 2015-07-08 | 2015-07-06 | 0.235 | 440,000 | -221,000 | 0.03% | 103,400 |
| 2015-07-07 | 2015-07-03 | 0.270 | 661,000 | -27,000 | 0.05% | 178,470 |
| 2015-07-06 | 2015-07-02 | 0.300 | 688,000 | +10,000 | 0.05% | 206,400 |
| 2015-07-03 | 2015-06-30 | 0.315 | 678,000 | -20,000 | 0.05% | 213,570 |
| 2015-07-02 | 2015-06-29 | 0.310 | 698,000 | -92,000 | 0.05% | 216,380 |
| 2015-06-26 | 2015-06-24 | 0.340 | 790,000 | -46,000 | 0.06% | 268,600 |
| 2015-06-25 | 2015-06-23 | 0.335 | 836,000 | -185,000 | 0.06% | 280,060 |
| 2015-06-24 | 2015-06-22 | 0.345 | 1,021,000 | +106,000 | 0.07% | 352,245 |
| 2015-06-23 | 2015-06-19 | 0.360 | 915,000 | +12,000 | 0.07% | 329,400 |
| 2015-06-22 | 2015-06-18 | 0.380 | 903,000 | -15,000 | 0.07% | 343,140 |
| 2015-06-19 | 2015-06-17 | 0.370 | 918,000 | -115,000 | 0.07% | 339,660 |
| 2015-06-18 | 2015-06-16 | 0.360 | 1,033,000 | +2,000 | 0.08% | 371,880 |
| 2015-06-17 | 2015-06-15 | 0.360 | 1,031,000 | +31,000 | 0.08% | 371,160 |
| 2015-06-16 | 2015-06-12 | 0.380 | 1,000,000 | +124,000 | 0.07% | 380,000 |
| 2015-06-15 | 2015-06-11 | 0.365 | 876,000 | -150,000 | 0.06% | 319,740 |
| 2015-06-12 | 2015-06-10 | 0.345 | 1,026,000 | -100,000 | 0.08% | 353,970 |
| 2015-06-11 | 2015-06-09 | 0.350 | 1,126,000 | -250,000 | 0.08% | 394,100 |
| 2015-06-10 | 2015-06-08 | 0.380 | 1,376,000 | -19,000 | 0.10% | 522,880 |
| 2015-06-09 | 2015-06-05 | 0.390 | 1,395,000 | +25,000 | 0.10% | 544,050 |
| 2015-06-08 | 2015-06-04 | 0.395 | 1,370,000 | +119,000 | 0.10% | 541,150 |
| 2015-06-05 | 2015-06-03 | 0.420 | 1,251,000 | +3,000 | 0.09% | 525,420 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,248,000 | -171,000 | 0.09% | 561,600 |
| 2015-06-03 | 2015-06-01 | 0.445 | 1,419,000 | -482,000 | 0.10% | 631,455 |
| 2015-06-02 | 2015-05-29 | 0.420 | 1,901,000 | +4,000 | 0.14% | 798,420 |
| 2015-06-01 | 2015-05-28 | 0.420 | 1,897,000 | +870,000 | 0.14% | 796,740 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,027,000 | +325,000 | 0.08% | 400,530 |
| 2015-05-28 | 2015-05-26 | 0.350 | 702,000 | +9,000 | 0.05% | 245,700 |
| 2015-05-27 | 2015-05-22 | 0.345 | 693,000 | +400,000 | 0.05% | 239,085 |
| 2015-05-11 | 2015-05-07 | 0.300 | 293,000 | -2,000 | 0.02% | 87,900 |
| 2015-05-08 | 2015-05-06 | 0.315 | 295,000 | +60,000 | 0.02% | 92,925 |
| 2015-04-30 | 2015-04-28 | 0.350 | 235,000 | -100,000 | 0.02% | 82,250 |
| 2015-04-29 | 2015-04-27 | 0.325 | 335,000 | -2,100,000 | 0.02% | 108,875 |
| 2015-04-28 | 2015-04-24 | 0.355 | 2,435,000 | +167,000 | 0.18% | 864,425 |
| 2015-04-27 | 2015-04-23 | 0.320 | 2,268,000 | +2,029,000 | 0.17% | 725,760 |
| 2015-04-23 | 2015-04-21 | 0.280 | 239,000 | -20,000 | 0.02% | 66,920 |
| 2015-04-22 | 2015-04-20 | 0.265 | 259,000 | -58,000 | 0.02% | 68,635 |
| 2015-04-21 | 2015-04-17 | 0.275 | 317,000 | -41,000 | 0.02% | 87,175 |
| 2015-04-17 | 2015-04-15 | 0.265 | 358,000 | +21,000 | 0.03% | 94,870 |
| 2015-04-15 | 2015-04-13 | 0.275 | 337,000 | -2,000 | 0.02% | 92,675 |
| 2015-04-14 | 2015-04-10 | 0.280 | 339,000 | -13,000 | 0.02% | 94,920 |
| 2015-04-13 | 2015-04-09 | 0.265 | 352,000 | +31,000 | 0.03% | 93,280 |
| 2015-04-10 | 2015-04-08 | 0.275 | 321,000 | -129,000 | 0.02% | 88,275 |
| 2015-04-09 | 2015-04-02 | 0.255 | 450,000 | +113,000 | 0.03% | 114,750 |
| 2015-04-08 | 2015-04-01 | 0.231 | 337,000 | +5,000 | 0.02% | 77,847 |
| 2015-04-02 | 2015-03-31 | 0.234 | 332,000 | +40,000 | 0.02% | 77,688 |
| 2015-04-01 | 2015-03-30 | 0.245 | 292,000 | +73,000 | 0.02% | 71,540 |
| 2015-03-31 | 2015-03-27 | 0.265 | 219,000 | +10,000 | 0.02% | 58,035 |
| 2015-03-24 | 2015-03-20 | 0.275 | 209,000 | +10,000 | 0.02% | 57,475 |
| 2015-03-20 | 2015-03-18 | 0.275 | 199,000 | -13,000 | 0.01% | 54,725 |
| 2015-03-18 | 2015-03-16 | 0.270 | 212,000 | +11,000 | 0.02% | 57,240 |
| 2015-03-11 | 2015-03-09 | 0.280 | 201,000 | +1,000 | 0.01% | 56,280 |
| 2015-03-09 | 2015-03-05 | 0.285 | 200,000 | +37,000 | 0.01% | 57,000 |
| 2015-03-05 | 2015-03-03 | 0.285 | 163,000 | +80,000 | 0.01% | 46,455 |
| 2015-03-03 | 2015-02-27 | 0.295 | 83,000 | +83,000 | 0.01% | 24,485 |
| 2015-02-24 | 2015-02-18 | 0.300 | 0 | -110,000 | ||
| 2015-02-23 | 2015-02-16 | 0.300 | 110,000 | +100,000 | 0.01% | 33,000 |
| 2015-02-17 | 2015-02-13 | 0.280 | 10,000 | -68,000 | 0.00% | 2,800 |
| 2015-02-13 | 2015-02-11 | 0.270 | 78,000 | -65,000 | 0.01% | 21,060 |
| 2015-02-12 | 2015-02-10 | 0.275 | 143,000 | +9,000 | 0.01% | 39,325 |
| 2015-02-11 | 2015-02-09 | 0.270 | 134,000 | +34,000 | 0.01% | 36,180 |
| 2015-02-10 | 2015-02-06 | 0.265 | 100,000 | +15,000 | 0.01% | 26,500 |
| 2015-02-09 | 2015-02-05 | 0.265 | 85,000 | +4,000 | 0.01% | 22,525 |
| 2015-02-06 | 2015-02-04 | 0.270 | 81,000 | +37,000 | 0.01% | 21,870 |
| 2015-02-03 | 2015-01-30 | 0.280 | 44,000 | -1,000 | 0.00% | 12,320 |
| 2015-02-02 | 2015-01-29 | 0.280 | 45,000 | +20,000 | 0.00% | 12,600 |
| 2015-01-27 | 2015-01-23 | 0.275 | 25,000 | +25,000 | 0.00% | 6,875 |
| 2014-08-22 | 2014-08-20 | 0.365 | 0 | -88,000 | ||
| 2014-08-19 | 2014-08-15 | 0.375 | 88,000 | +88,000 | 0.01% | 33,000 |
| 2013-10-04 | 2013-10-02 | 0.400 | 0 | -2,000 | ||
| 2013-09-19 | 2013-09-17 | 0.460 | 2,000 | +2,000 | 0.00% | 920 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy