History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-10-13 | 2025-10-09 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-10-10 | 2025-10-08 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-10-09 | 2025-10-06 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-10-08 | 2025-10-03 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-10-06 | 2025-10-02 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-10-03 | 2025-09-30 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-10-02 | 2025-09-29 | 0.057 | 13,674,000 | +0 | 0.71% | 779,418 |
| 2025-09-30 | 2025-09-26 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-29 | 2025-09-25 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-26 | 2025-09-24 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-25 | 2025-09-23 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-24 | 2025-09-22 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-23 | 2025-09-19 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-22 | 2025-09-18 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-19 | 2025-09-17 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-18 | 2025-09-16 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-17 | 2025-09-15 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-16 | 2025-09-12 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-15 | 2025-09-11 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-12 | 2025-09-10 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-11 | 2025-09-09 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-10 | 2025-09-08 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-09 | 2025-09-05 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-08 | 2025-09-04 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-05 | 2025-09-03 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-04 | 2025-09-02 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-03 | 2025-09-01 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-02 | 2025-08-29 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-09-01 | 2025-08-28 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-29 | 2025-08-27 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-28 | 2025-08-26 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-27 | 2025-08-25 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-26 | 2025-08-22 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-25 | 2025-08-21 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-22 | 2025-08-20 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-21 | 2025-08-19 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-20 | 2025-08-18 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-19 | 2025-08-15 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-18 | 2025-08-14 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-15 | 2025-08-13 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-14 | 2025-08-12 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-13 | 2025-08-11 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-12 | 2025-08-08 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-11 | 2025-08-07 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-08 | 2025-08-06 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-07 | 2025-08-05 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-06 | 2025-08-04 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-05 | 2025-08-01 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-04 | 2025-07-31 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-08-01 | 2025-07-30 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-31 | 2025-07-29 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-30 | 2025-07-28 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-29 | 2025-07-25 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-28 | 2025-07-24 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-25 | 2025-07-23 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-24 | 2025-07-22 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-23 | 2025-07-21 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-22 | 2025-07-18 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-21 | 2025-07-17 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-18 | 2025-07-16 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-17 | 2025-07-15 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-16 | 2025-07-14 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-15 | 2025-07-11 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-14 | 2025-07-10 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-11 | 2025-07-09 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-10 | 2025-07-08 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-09 | 2025-07-07 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-08 | 2025-07-04 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-07 | 2025-07-03 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-04 | 2025-07-02 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-03 | 2025-06-30 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-07-02 | 2025-06-27 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-06-30 | 2025-06-26 | 0.047 | 13,674,000 | +0 | 0.71% | 642,678 |
| 2025-06-27 | 2025-06-25 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-06-26 | 2025-06-24 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-06-25 | 2025-06-23 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-06-24 | 2025-06-20 | 0.049 | 13,674,000 | +0 | 0.71% | 670,026 |
| 2025-06-23 | 2025-06-19 | 0.046 | 13,674,000 | +0 | 0.71% | 629,004 |
| 2025-06-20 | 2025-06-18 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2025-06-19 | 2025-06-17 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-18 | 2025-06-16 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-17 | 2025-06-13 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-16 | 2025-06-12 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-13 | 2025-06-11 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-06-12 | 2025-06-10 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-11 | 2025-06-09 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-10 | 2025-06-06 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-09 | 2025-06-05 | 0.052 | 13,674,000 | +0 | 0.71% | 711,048 |
| 2025-06-06 | 2025-06-04 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-06-05 | 2025-06-03 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-06-04 | 2025-06-02 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-06-03 | 2025-05-30 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-06-02 | 2025-05-29 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-05-30 | 2025-05-28 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-05-29 | 2025-05-27 | 0.051 | 13,674,000 | +0 | 0.71% | 697,374 |
| 2025-05-28 | 2025-05-26 | 0.050 | 13,674,000 | +0 | 0.71% | 683,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 13,674,000 | +0 | 0.71% | 752,070 |
| 2025-05-26 | 2025-05-22 | 0.047 | 13,674,000 | +0 | 0.71% | 642,678 |
| 2025-05-23 | 2025-05-21 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2025-05-22 | 2025-05-20 | 0.043 | 13,674,000 | +0 | 0.71% | 587,982 |
| 2025-05-21 | 2025-05-19 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2025-05-20 | 2025-05-16 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-05-19 | 2025-05-15 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-05-16 | 2025-05-14 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2025-05-15 | 2025-05-13 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2025-05-14 | 2025-05-12 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2025-05-13 | 2025-05-09 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2025-05-12 | 2025-05-08 | 0.046 | 13,674,000 | +0 | 0.71% | 629,004 |
| 2025-05-09 | 2025-05-07 | 0.048 | 13,674,000 | +0 | 0.71% | 656,352 |
| 2025-05-08 | 2025-05-06 | 0.046 | 13,674,000 | +0 | 0.71% | 629,004 |
| 2025-05-07 | 2025-05-02 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-05-06 | 2025-04-30 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-05-02 | 2025-04-29 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-04-30 | 2025-04-28 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-04-29 | 2025-04-25 | 0.043 | 13,674,000 | +0 | 0.71% | 587,982 |
| 2025-04-28 | 2025-04-24 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-04-25 | 2025-04-23 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-04-24 | 2025-04-22 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-23 | 2025-04-17 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-04-22 | 2025-04-16 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-04-17 | 2025-04-15 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-04-16 | 2025-04-14 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-04-15 | 2025-04-11 | 0.033 | 13,674,000 | +0 | 0.71% | 451,242 |
| 2025-04-14 | 2025-04-10 | 0.035 | 13,674,000 | +0 | 0.71% | 478,590 |
| 2025-04-11 | 2025-04-09 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-04-10 | 2025-04-08 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-09 | 2025-04-07 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-08 | 2025-04-03 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-07 | 2025-04-02 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-04-03 | 2025-04-01 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-02 | 2025-03-31 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-04-01 | 2025-03-28 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-03-31 | 2025-03-27 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-03-28 | 2025-03-26 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-03-27 | 2025-03-25 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-03-26 | 2025-03-24 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-03-25 | 2025-03-21 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-03-24 | 2025-03-20 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-03-21 | 2025-03-19 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-03-20 | 2025-03-18 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-03-18 | 2025-03-14 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-03-17 | 2025-03-13 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-03-14 | 2025-03-12 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-03-13 | 2025-03-11 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-03-12 | 2025-03-10 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-03-11 | 2025-03-07 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-03-10 | 2025-03-06 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-03-07 | 2025-03-05 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-03-06 | 2025-03-04 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-03-05 | 2025-03-03 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-03-04 | 2025-02-28 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2025-03-03 | 2025-02-27 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-02-28 | 2025-02-26 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-02-27 | 2025-02-25 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-02-26 | 2025-02-24 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-02-25 | 2025-02-21 | 0.035 | 13,674,000 | +0 | 0.71% | 478,590 |
| 2025-02-24 | 2025-02-20 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-02-21 | 2025-02-19 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-02-20 | 2025-02-18 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-02-19 | 2025-02-17 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-02-18 | 2025-02-14 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-02-17 | 2025-02-13 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-02-14 | 2025-02-12 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-02-13 | 2025-02-11 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-02-12 | 2025-02-10 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-02-11 | 2025-02-07 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-02-10 | 2025-02-06 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-02-07 | 2025-02-05 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-02-06 | 2025-02-04 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-02-05 | 2025-02-03 | 0.035 | 13,674,000 | +0 | 0.71% | 478,590 |
| 2025-02-04 | 2025-01-28 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-02-03 | 2025-01-24 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2025-01-27 | 2025-01-23 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2025-01-24 | 2025-01-22 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2025-01-23 | 2025-01-21 | 0.039 | 13,674,000 | +0 | 0.71% | 533,286 |
| 2025-01-22 | 2025-01-20 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-01-21 | 2025-01-17 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-01-20 | 2025-01-16 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-01-17 | 2025-01-15 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2025-01-16 | 2025-01-14 | 0.041 | 13,674,000 | +0 | 0.71% | 560,634 |
| 2025-01-15 | 2025-01-13 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-01-14 | 2025-01-10 | 0.035 | 13,674,000 | +0 | 0.71% | 478,590 |
| 2025-01-13 | 2025-01-09 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-01-10 | 2025-01-08 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-01-09 | 2025-01-07 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-01-08 | 2025-01-06 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-01-07 | 2025-01-03 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2025-01-06 | 2025-01-02 | 0.036 | 13,674,000 | +0 | 0.71% | 492,264 |
| 2025-01-03 | 2024-12-31 | 0.037 | 13,674,000 | +0 | 0.71% | 505,938 |
| 2025-01-02 | 2024-12-27 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2024-12-30 | 2024-12-24 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2024-12-27 | 2024-12-20 | 0.034 | 13,674,000 | +0 | 0.71% | 464,916 |
| 2024-12-23 | 2024-12-19 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2024-12-20 | 2024-12-18 | 0.040 | 13,674,000 | +0 | 0.71% | 546,960 |
| 2024-12-19 | 2024-12-17 | 0.038 | 13,674,000 | +0 | 0.71% | 519,612 |
| 2024-12-18 | 2024-12-16 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2024-12-17 | 2024-12-13 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2024-12-16 | 2024-12-12 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2024-12-13 | 2024-12-11 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2024-12-12 | 2024-12-10 | 0.042 | 13,674,000 | +0 | 0.71% | 574,308 |
| 2024-12-11 | 2024-12-09 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2024-12-10 | 2024-12-06 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2024-12-09 | 2024-12-05 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2024-12-06 | 2024-12-04 | 0.045 | 13,674,000 | +0 | 0.71% | 615,330 |
| 2024-12-05 | 2024-12-03 | 0.044 | 13,674,000 | +0 | 0.71% | 601,656 |
| 2024-12-04 | 2024-12-02 | 0.044 | 13,674,000 | -250,000 | 0.71% | 601,656 |
| 2024-11-29 | 2024-11-27 | 0.035 | 13,924,000 | -50,000 | 0.72% | 487,340 |
| 2024-11-28 | 2024-11-26 | 0.042 | 13,974,000 | +300,000 | 0.72% | 586,908 |
| 2024-11-21 | 2024-11-19 | 0.040 | 13,674,000 | +13,674,000 | 0.71% | 546,960 |
| 2024-11-12 | 2024-11-08 | 0.042 | 0 | -30,000 | ||
| 2024-11-06 | 2024-11-04 | 0.041 | 30,000 | -28,000 | 0.00% | 1,230 |
| 2024-11-05 | 2024-11-01 | 0.047 | 58,000 | +16,000 | 0.00% | 2,726 |
| 2024-10-10 | 2024-10-08 | 0.047 | 42,000 | +10,000 | 0.00% | 1,974 |
| 2024-10-09 | 2024-10-07 | 0.057 | 32,000 | +10,000 | 0.00% | 1,824 |
| 2024-10-08 | 2024-10-04 | 0.059 | 22,000 | +12,000 | 0.00% | 1,298 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,000 | +10,000 | 0.00% | 610 |
| 2023-02-28 | 2023-02-24 | 0.027 | 0 | -208,000 | ||
| 2023-02-16 | 2023-02-14 | 0.023 | 208,000 | +208,000 | 0.01% | 4,784 |
| 2022-11-01 | 2022-10-28 | 0.079 | 0 | -4,000 | ||
| 2022-10-24 | 2022-10-20 | 0.073 | 4,000 | -1,000 | 0.00% | 292 |
| 2022-10-21 | 2022-10-19 | 0.080 | 5,000 | -2,000 | 0.00% | 400 |
| 2022-10-19 | 2022-10-17 | 0.078 | 7,000 | +3,000 | 0.00% | 546 |
| 2022-05-20 | 2022-05-18 | 0.065 | 4,000 | -27,000 | 0.00% | 260 |
| 2022-05-19 | 2022-05-17 | 0.061 | 31,000 | -1,000 | 0.00% | 1,891 |
| 2022-05-18 | 2022-05-16 | 0.061 | 32,000 | -8,000 | 0.00% | 1,952 |
| 2022-05-16 | 2022-05-12 | 0.057 | 40,000 | +36,000 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.064 | 4,000 | -30,000 | 0.00% | 256 |
| 2022-03-15 | 2022-03-11 | 0.058 | 34,000 | +4,000 | 0.00% | 1,972 |
| 2022-03-07 | 2022-03-03 | 0.053 | 30,000 | +30,000 | 0.00% | 1,590 |
| 2021-11-18 | 2021-11-16 | 0.073 | 0 | -52,000 | ||
| 2021-10-26 | 2021-10-22 | 0.073 | 52,000 | +50,000 | 0.00% | 3,796 |
| 2021-10-25 | 2021-10-21 | 0.086 | 2,000 | +2,000 | 0.00% | 172 |
| 2021-02-18 | 2021-02-16 | 0.087 | 0 | -22,000 | ||
| 2020-10-09 | 2020-10-07 | 0.095 | 22,000 | +11,000 | 0.00% | 2,090 |
| 2020-09-17 | 2020-09-15 | 0.109 | 11,000 | -10,000 | 0.00% | 1,199 |
| 2020-09-09 | 2020-09-07 | 0.121 | 21,000 | +21,000 | 0.00% | 2,541 |
| 2019-10-21 | 2019-10-17 | 0.125 | 0 | -10,000 | ||
| 2019-10-18 | 2019-10-16 | 0.122 | 10,000 | +10,000 | 0.00% | 1,220 |
| 2018-06-26 | 2018-06-22 | 0.295 | 0 | -25,000 | ||
| 2018-06-19 | 2018-06-14 | 0.295 | 25,000 | +25,000 | 0.00% | 7,375 |
| 2018-04-06 | 2018-04-03 | 0.305 | 0 | -8,000 | ||
| 2018-03-08 | 2018-03-06 | 0.295 | 8,000 | -19,000 | 0.00% | 2,360 |
| 2018-02-28 | 2018-02-26 | 0.310 | 27,000 | +19,000 | 0.00% | 8,370 |
| 2018-01-11 | 2018-01-09 | 0.260 | 8,000 | -21,000 | 0.00% | 2,080 |
| 2018-01-04 | 2018-01-02 | 0.260 | 29,000 | +21,000 | 0.00% | 7,540 |
| 2017-11-09 | 2017-11-07 | 0.395 | 8,000 | -5,000 | 0.00% | 3,160 |
| 2017-11-01 | 2017-10-30 | 0.295 | 13,000 | +5,000 | 0.00% | 3,835 |
| 2017-10-24 | 2017-10-20 | 0.395 | 8,000 | -1,000 | 0.00% | 3,160 |
| 2017-10-23 | 2017-10-19 | 0.395 | 9,000 | -8,000 | 0.00% | 3,555 |
| 2017-10-06 | 2017-10-03 | 0.590 | 17,000 | -64,000 | 0.00% | 10,030 |
| 2017-09-27 | 2017-09-25 | 0.600 | 81,000 | -3,000 | 0.01% | 48,600 |
| 2017-09-22 | 2017-09-20 | 0.700 | 84,000 | +1,000 | 0.01% | 58,800 |
| 2017-09-05 | 2017-09-01 | 0.445 | 83,000 | -5,000 | 0.01% | 36,935 |
| 2017-08-28 | 2017-08-24 | 0.290 | 88,000 | -1,000 | 0.01% | 25,520 |
| 2017-08-22 | 2017-08-18 | 0.300 | 89,000 | +5,000 | 0.01% | 26,700 |
| 2017-08-16 | 2017-08-14 | 0.249 | 84,000 | -4,000 | 0.01% | 20,916 |
| 2017-08-11 | 2017-08-09 | 0.335 | 88,000 | -269,000 | 0.01% | 29,480 |
| 2017-08-09 | 2017-08-07 | 0.330 | 357,000 | +269,000 | 0.02% | 117,810 |
| 2017-07-26 | 2017-07-24 | 0.231 | 88,000 | -8,000 | 0.01% | 20,328 |
| 2017-07-07 | 2017-07-05 | 0.405 | 96,000 | -1,000 | 0.01% | 38,880 |
| 2017-07-06 | 2017-07-04 | 0.380 | 97,000 | -1,000 | 0.01% | 36,860 |
| 2017-06-26 | 2017-06-22 | 0.540 | 98,000 | -3,000 | 0.01% | 52,920 |
| 2017-05-22 | 2017-05-18 | 0.730 | 101,000 | +3,000 | 0.01% | 73,730 |
| 2014-06-03 | 2014-05-29 | 0.360 | 98,000 | -1,000 | 0.01% | 35,280 |
| 2014-05-28 | 2014-05-26 | 0.360 | 99,000 | -1,000 | 0.01% | 35,640 |
| 2014-04-30 | 2014-04-28 | 0.320 | 100,000 | -60,000 | 0.01% | 32,000 |
| 2014-02-12 | 2014-02-10 | 0.270 | 160,000 | +60,000 | 0.01% | 43,200 |
| 2013-07-29 | 2013-07-25 | 0.345 | 100,000 | -2,000 | 0.01% | 34,500 |
| 2013-02-06 | 2013-02-04 | 0.205 | 102,000 | -19,000 | 0.01% | 20,910 |
| 2012-12-18 | 2012-12-14 | 0.217 | 121,000 | +121,000 | 0.01% | 26,257 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy