History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 3,796,000 | +0 | 0.20% | 189,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,796,000 | +0 | 0.20% | 189,800 |
| 2025-10-10 | 2025-10-08 | 0.049 | 3,796,000 | +0 | 0.20% | 186,004 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,796,000 | +0 | 0.20% | 186,004 |
| 2025-10-08 | 2025-10-03 | 0.051 | 3,796,000 | -89,000 | 0.20% | 193,596 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,885,000 | +2,000 | 0.20% | 194,250 |
| 2025-10-02 | 2025-09-29 | 0.057 | 3,883,000 | +89,000 | 0.20% | 221,331 |
| 2025-02-24 | 2025-02-20 | 0.034 | 3,794,000 | +400,000 | 0.20% | 128,996 |
| 2024-12-27 | 2024-12-20 | 0.034 | 3,394,000 | +100,000 | 0.18% | 115,396 |
| 2024-11-29 | 2024-11-27 | 0.035 | 3,294,000 | +30,000 | 0.17% | 115,290 |
| 2023-03-29 | 2023-03-27 | 0.050 | 3,264,000 | -60,000 | 0.17% | 163,200 |
| 2023-02-07 | 2023-02-03 | 0.032 | 3,324,000 | +60,000 | 0.17% | 106,368 |
| 2022-11-16 | 2022-11-14 | 0.055 | 3,264,000 | +20,000 | 0.17% | 179,520 |
| 2022-10-12 | 2022-10-10 | 0.071 | 3,244,000 | +1,000 | 0.17% | 230,324 |
| 2022-09-08 | 2022-09-06 | 0.077 | 3,243,000 | +6,000 | 0.17% | 249,711 |
| 2022-08-03 | 2022-08-01 | 0.064 | 3,237,000 | -1,000 | 0.17% | 207,168 |
| 2022-01-11 | 2022-01-07 | 0.075 | 3,238,000 | +1,000 | 0.18% | 242,850 |
| 2020-09-10 | 2020-09-08 | 0.135 | 3,237,000 | -50,000 | 0.18% | 436,995 |
| 2020-09-09 | 2020-09-07 | 0.121 | 3,287,000 | +50,000 | 0.18% | 397,727 |
| 2020-06-12 | 2020-06-10 | 0.081 | 3,237,000 | +200,000 | 0.19% | 262,197 |
| 2020-03-24 | 2020-03-20 | 0.075 | 3,037,000 | +199,000 | 0.18% | 227,775 |
| 2020-03-04 | 2020-03-02 | 0.078 | 2,838,000 | -269,000 | 0.17% | 221,364 |
| 2019-10-18 | 2019-10-16 | 0.122 | 3,107,000 | +213,000 | 0.19% | 379,054 |
| 2019-09-30 | 2019-09-26 | 0.128 | 2,894,000 | -923,000 | 0.17% | 370,432 |
| 2019-09-27 | 2019-09-25 | 0.131 | 3,817,000 | -1,026,000 | 0.23% | 500,027 |
| 2018-10-18 | 2018-10-15 | 0.221 | 4,843,000 | -6,000 | 0.30% | 1,070,303 |
| 2018-09-28 | 2018-09-26 | 0.255 | 4,849,000 | +20,000 | 0.30% | 1,236,495 |
| 2018-08-06 | 2018-08-02 | 0.300 | 4,829,000 | +1,097,000 | 0.30% | 1,448,700 |
| 2018-07-31 | 2018-07-27 | 0.300 | 3,732,000 | +501,000 | 0.23% | 1,119,600 |
| 2018-07-27 | 2018-07-25 | 0.310 | 3,231,000 | +67,000 | 0.20% | 1,001,610 |
| 2018-07-26 | 2018-07-24 | 0.300 | 3,164,000 | -100,000 | 0.20% | 949,200 |
| 2018-07-25 | 2018-07-23 | 0.300 | 3,264,000 | +1,000,000 | 0.23% | 979,200 |
| 2018-07-24 | 2018-07-20 | 0.300 | 2,264,000 | -200,000 | 0.16% | 679,200 |
| 2018-07-20 | 2018-07-18 | 0.290 | 2,464,000 | +300,000 | 0.17% | 714,560 |
| 2018-05-04 | 2018-05-02 | 0.295 | 2,164,000 | +80,000 | 0.15% | 638,380 |
| 2018-05-02 | 2018-04-27 | 0.295 | 2,084,000 | -77,000 | 0.14% | 614,780 |
| 2018-04-16 | 2018-04-12 | 0.325 | 2,161,000 | -1,320,000 | 0.15% | 702,325 |
| 2018-04-13 | 2018-04-11 | 0.325 | 3,481,000 | +30,000 | 0.24% | 1,131,325 |
| 2018-04-12 | 2018-04-10 | 0.320 | 3,451,000 | +6,000 | 0.24% | 1,104,320 |
| 2018-04-11 | 2018-04-09 | 0.315 | 3,445,000 | +40,000 | 0.24% | 1,085,175 |
| 2018-03-14 | 2018-03-12 | 0.280 | 3,405,000 | +1,000 | 0.24% | 953,400 |
| 2018-03-13 | 2018-03-09 | 0.285 | 3,404,000 | +50,000 | 0.24% | 970,140 |
| 2018-03-09 | 2018-03-07 | 0.290 | 3,354,000 | +149,000 | 0.23% | 972,660 |
| 2018-03-06 | 2018-03-02 | 0.295 | 3,205,000 | +90,000 | 0.22% | 945,475 |
| 2018-03-05 | 2018-03-01 | 0.305 | 3,115,000 | +327,000 | 0.22% | 950,075 |
| 2018-03-01 | 2018-02-27 | 0.300 | 2,788,000 | +30,000 | 0.19% | 836,400 |
| 2018-02-27 | 2018-02-23 | 0.330 | 2,758,000 | +1,100,000 | 0.19% | 910,140 |
| 2018-02-26 | 2018-02-22 | 0.320 | 1,658,000 | -500,000 | 0.11% | 530,560 |
| 2018-02-22 | 2018-02-20 | 0.285 | 2,158,000 | +69,000 | 0.15% | 615,030 |
| 2018-01-31 | 2018-01-29 | 0.260 | 2,089,000 | -500,000 | 0.14% | 543,140 |
| 2018-01-24 | 2018-01-22 | 0.270 | 2,589,000 | -300,000 | 0.18% | 699,030 |
| 2018-01-23 | 2018-01-19 | 0.270 | 2,889,000 | -200,000 | 0.20% | 780,030 |
| 2018-01-05 | 2018-01-03 | 0.249 | 3,089,000 | -220,000 | 0.21% | 769,161 |
| 2018-01-04 | 2018-01-02 | 0.260 | 3,309,000 | +751,000 | 0.23% | 860,340 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,558,000 | +86,000 | 0.18% | 767,400 |
| 2017-12-29 | 2017-12-27 | 0.220 | 2,472,000 | +400,000 | 0.17% | 543,840 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,072,000 | +359,000 | 0.14% | 507,640 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,713,000 | +200,000 | 0.12% | 479,640 |
| 2017-12-07 | 2017-12-05 | 0.280 | 1,513,000 | +100,000 | 0.10% | 423,640 |
| 2017-12-05 | 2017-12-01 | 0.305 | 1,413,000 | +200,000 | 0.10% | 430,965 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,213,000 | +328,000 | 0.08% | 382,095 |
| 2017-11-30 | 2017-11-28 | 0.320 | 885,000 | +130,000 | 0.06% | 283,200 |
| 2017-11-22 | 2017-11-20 | 0.335 | 755,000 | +78,000 | 0.05% | 252,925 |
| 2017-11-21 | 2017-11-17 | 0.335 | 677,000 | +303,000 | 0.05% | 226,795 |
| 2017-11-20 | 2017-11-16 | 0.340 | 374,000 | +300,000 | 0.03% | 127,160 |
| 2017-11-16 | 2017-11-14 | 0.325 | 74,000 | -90,000 | 0.01% | 24,050 |
| 2017-11-15 | 2017-11-13 | 0.340 | 164,000 | +42,000 | 0.01% | 55,760 |
| 2017-11-03 | 2017-11-01 | 0.305 | 122,000 | -100,000 | 0.01% | 37,210 |
| 2017-10-25 | 2017-10-23 | 0.325 | 222,000 | +100,000 | 0.02% | 72,150 |
| 2017-10-23 | 2017-10-19 | 0.395 | 122,000 | -50,000 | 0.01% | 48,190 |
| 2017-10-18 | 2017-10-16 | 0.410 | 172,000 | +50,000 | 0.01% | 70,520 |
| 2017-09-15 | 2017-09-13 | 0.740 | 122,000 | -366,000 | 0.01% | 90,280 |
| 2017-09-14 | 2017-09-12 | 0.670 | 488,000 | -2,504,000 | 0.03% | 326,960 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,992,000 | +830,000 | 0.21% | 1,825,120 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,162,000 | -50,000 | 0.15% | 1,297,200 |
| 2017-09-11 | 2017-09-07 | 0.550 | 2,212,000 | +92,000 | 0.15% | 1,216,600 |
| 2017-09-07 | 2017-09-05 | 0.600 | 2,120,000 | -1,104,000 | 0.15% | 1,272,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 3,224,000 | -3,340,000 | 0.22% | 1,708,720 |
| 2017-09-05 | 2017-09-01 | 0.445 | 6,564,000 | -879,000 | 0.45% | 2,920,980 |
| 2017-08-31 | 2017-08-29 | 0.310 | 7,443,000 | +3,000 | 0.52% | 2,307,330 |
| 2017-08-29 | 2017-08-25 | 0.275 | 7,440,000 | +100,000 | 0.51% | 2,046,000 |
| 2017-08-22 | 2017-08-18 | 0.300 | 7,340,000 | +200,000 | 0.51% | 2,202,000 |
| 2017-08-21 | 2017-08-17 | 0.335 | 7,140,000 | +90,000 | 0.49% | 2,391,900 |
| 2017-08-18 | 2017-08-16 | 0.365 | 7,050,000 | -1,000,000 | 0.49% | 2,573,250 |
| 2017-08-16 | 2017-08-14 | 0.249 | 8,050,000 | +700,000 | 0.56% | 2,004,450 |
| 2017-08-14 | 2017-08-10 | 0.310 | 7,350,000 | +170,000 | 0.51% | 2,278,500 |
| 2017-08-11 | 2017-08-09 | 0.335 | 7,180,000 | +2,000,000 | 0.50% | 2,405,300 |
| 2017-08-10 | 2017-08-08 | 0.405 | 5,180,000 | -800,000 | 0.36% | 2,097,900 |
| 2017-08-09 | 2017-08-07 | 0.330 | 5,980,000 | -1,550,000 | 0.41% | 1,973,400 |
| 2017-08-08 | 2017-08-04 | 0.250 | 7,530,000 | +116,000 | 0.52% | 1,882,500 |
| 2017-08-07 | 2017-08-03 | 0.244 | 7,414,000 | +478,000 | 0.51% | 1,809,016 |
| 2017-08-04 | 2017-08-02 | 0.220 | 6,936,000 | +200,000 | 0.48% | 1,525,920 |
| 2017-08-02 | 2017-07-31 | 0.230 | 6,736,000 | +700,000 | 0.47% | 1,549,280 |
| 2017-08-01 | 2017-07-28 | 0.255 | 6,036,000 | +634,000 | 0.42% | 1,539,180 |
| 2017-07-31 | 2017-07-27 | 0.204 | 5,402,000 | +82,000 | 0.37% | 1,102,008 |
| 2017-07-28 | 2017-07-26 | 0.202 | 5,320,000 | +12,000 | 0.37% | 1,074,640 |
| 2017-07-25 | 2017-07-21 | 0.234 | 5,308,000 | +100,000 | 0.37% | 1,242,072 |
| 2017-07-24 | 2017-07-20 | 0.265 | 5,208,000 | +100,000 | 0.36% | 1,380,120 |
| 2017-07-06 | 2017-07-04 | 0.380 | 5,108,000 | -400,000 | 0.35% | 1,941,040 |
| 2017-06-30 | 2017-06-28 | 0.495 | 5,508,000 | +100,000 | 0.38% | 2,726,460 |
| 2017-06-29 | 2017-06-27 | 0.550 | 5,408,000 | -20,000 | 0.38% | 2,974,400 |
| 2017-06-15 | 2017-06-13 | 0.680 | 5,428,000 | -12,000 | 0.38% | 3,691,040 |
| 2017-05-31 | 2017-05-26 | 0.750 | 5,440,000 | -30,000 | 0.40% | 4,080,000 |
| 2017-05-26 | 2017-05-24 | 0.760 | 5,470,000 | +50,000 | 0.40% | 4,157,200 |
| 2017-05-24 | 2017-05-22 | 0.570 | 5,420,000 | +2,900,000 | 0.40% | 3,089,400 |
| 2017-05-22 | 2017-05-18 | 0.730 | 2,520,000 | +2,004,000 | 0.18% | 1,839,600 |
| 2017-03-28 | 2017-03-24 | 0.415 | 516,000 | -100,000 | 0.04% | 214,140 |
| 2017-03-09 | 2017-03-07 | 0.370 | 616,000 | -500,000 | 0.05% | 227,920 |
| 2017-03-03 | 2017-03-01 | 0.345 | 1,116,000 | -1,000,000 | 0.08% | 385,020 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,116,000 | -100,000 | 0.15% | 698,280 |
| 2017-02-27 | 2017-02-23 | 0.350 | 2,216,000 | -1,473,000 | 0.16% | 775,600 |
| 2017-02-21 | 2017-02-17 | 0.385 | 3,689,000 | -55,000 | 0.27% | 1,420,265 |
| 2017-02-20 | 2017-02-16 | 0.400 | 3,744,000 | -1,300,000 | 0.27% | 1,497,600 |
| 2017-02-16 | 2017-02-14 | 0.380 | 5,044,000 | -1,700,000 | 0.37% | 1,916,720 |
| 2017-02-14 | 2017-02-10 | 0.380 | 6,744,000 | -5,000,000 | 0.49% | 2,562,720 |
| 2017-02-13 | 2017-02-09 | 0.340 | 11,744,000 | -1,010,000 | 0.86% | 3,992,960 |
| 2017-02-10 | 2017-02-08 | 0.330 | 12,754,000 | -1,935,000 | 0.93% | 4,208,820 |
| 2017-02-09 | 2017-02-07 | 0.345 | 14,689,000 | -1,000,000 | 1.07% | 5,067,705 |
| 2017-02-08 | 2017-02-06 | 0.280 | 15,689,000 | -425,000 | 1.15% | 4,392,920 |
| 2017-02-07 | 2017-02-03 | 0.295 | 16,114,000 | +500,000 | 1.18% | 4,753,630 |
| 2017-01-24 | 2017-01-20 | 0.213 | 15,614,000 | -175,000 | 1.14% | 3,325,782 |
| 2017-01-23 | 2017-01-19 | 0.214 | 15,789,000 | -440,000 | 1.15% | 3,378,846 |
| 2016-12-28 | 2016-12-22 | 0.260 | 16,229,000 | -1,385,000 | 1.19% | 4,219,540 |
| 2016-12-06 | 2016-12-02 | 0.180 | 17,614,000 | -199,000 | 1.29% | 3,170,520 |
| 2016-12-05 | 2016-12-01 | 0.186 | 17,813,000 | -387,000 | 1.30% | 3,313,218 |
| 2016-11-30 | 2016-11-28 | 0.185 | 18,200,000 | -1,000,000 | 1.33% | 3,367,000 |
| 2016-11-28 | 2016-11-24 | 0.190 | 19,200,000 | +100,000 | 1.40% | 3,648,000 |
| 2016-09-28 | 2016-09-26 | 0.185 | 19,100,000 | +26,000 | 1.40% | 3,533,500 |
| 2016-04-19 | 2016-04-15 | 0.222 | 19,074,000 | +850,000 | 1.39% | 4,234,428 |
| 2016-02-17 | 2016-02-15 | 0.249 | 18,224,000 | +550,000 | 1.33% | 4,537,776 |
| 2016-01-26 | 2016-01-22 | 0.255 | 17,674,000 | -500,000 | 1.29% | 4,506,870 |
| 2016-01-22 | 2016-01-20 | 0.240 | 18,174,000 | -1,000,000 | 1.33% | 4,361,760 |
| 2015-11-27 | 2015-11-25 | 0.260 | 19,174,000 | +168,000 | 1.40% | 4,985,240 |
| 2015-11-25 | 2015-11-23 | 0.250 | 19,006,000 | +205,000 | 1.39% | 4,751,500 |
| 2015-11-24 | 2015-11-20 | 0.245 | 18,801,000 | +300,000 | 1.37% | 4,606,245 |
| 2015-11-19 | 2015-11-17 | 0.260 | 18,501,000 | +1,136,000 | 1.35% | 4,810,260 |
| 2015-11-18 | 2015-11-16 | 0.260 | 17,365,000 | +500,000 | 1.27% | 4,514,900 |
| 2015-11-09 | 2015-11-05 | 0.280 | 16,865,000 | -1,500,000 | 1.23% | 4,722,200 |
| 2015-10-05 | 2015-09-30 | 0.218 | 18,365,000 | +100,000 | 1.34% | 4,003,570 |
| 2015-09-18 | 2015-09-16 | 0.206 | 18,265,000 | +73,000 | 1.34% | 3,762,590 |
| 2015-09-15 | 2015-09-11 | 0.204 | 18,192,000 | +100,000 | 1.33% | 3,711,168 |
| 2015-09-10 | 2015-09-08 | 0.209 | 18,092,000 | +200,000 | 1.32% | 3,781,228 |
| 2015-08-04 | 2015-07-31 | 0.260 | 17,892,000 | +500,000 | 1.31% | 4,651,920 |
| 2015-07-31 | 2015-07-29 | 0.265 | 17,392,000 | +230,000 | 1.27% | 4,608,880 |
| 2015-07-17 | 2015-07-15 | 0.280 | 17,162,000 | -754,000 | 1.26% | 4,805,360 |
| 2015-07-14 | 2015-07-10 | 0.255 | 17,916,000 | +1,956,000 | 1.31% | 4,568,580 |
| 2015-07-13 | 2015-07-09 | 0.232 | 15,960,000 | -8,000 | 1.17% | 3,702,720 |
| 2015-07-10 | 2015-07-08 | 0.170 | 15,968,000 | +1,300,000 | 1.17% | 2,714,560 |
| 2015-07-07 | 2015-07-03 | 0.270 | 14,668,000 | -20,000 | 1.07% | 3,960,360 |
| 2015-06-15 | 2015-06-11 | 0.365 | 14,688,000 | -504,000 | 1.07% | 5,361,120 |
| 2015-06-09 | 2015-06-05 | 0.390 | 15,192,000 | -720,000 | 1.11% | 5,924,880 |
| 2015-06-08 | 2015-06-04 | 0.395 | 15,912,000 | -1,208,000 | 1.16% | 6,285,240 |
| 2015-06-04 | 2015-06-02 | 0.450 | 17,120,000 | -1,138,000 | 1.25% | 7,704,000 |
| 2015-06-03 | 2015-06-01 | 0.445 | 18,258,000 | -1,230,000 | 1.34% | 8,124,810 |
| 2015-06-02 | 2015-05-29 | 0.420 | 19,488,000 | -1,550,000 | 1.43% | 8,184,960 |
| 2015-06-01 | 2015-05-28 | 0.420 | 21,038,000 | -200,000 | 1.54% | 8,835,960 |
| 2015-05-29 | 2015-05-27 | 0.390 | 21,238,000 | +514,000 | 1.55% | 8,282,820 |
| 2015-05-06 | 2015-05-04 | 0.340 | 20,724,000 | +600,000 | 1.52% | 7,046,160 |
| 2015-05-05 | 2015-04-30 | 0.340 | 20,124,000 | +500,000 | 1.47% | 6,842,160 |
| 2015-05-04 | 2015-04-29 | 0.340 | 19,624,000 | +500,000 | 1.44% | 6,672,160 |
| 2015-04-27 | 2015-04-23 | 0.320 | 19,124,000 | -420,000 | 1.40% | 6,119,680 |
| 2015-04-24 | 2015-04-22 | 0.280 | 19,544,000 | -1,580,000 | 1.43% | 5,472,320 |
| 2015-04-23 | 2015-04-21 | 0.280 | 21,124,000 | -4,000 | 1.54% | 5,914,720 |
| 2015-04-13 | 2015-04-09 | 0.265 | 21,128,000 | +10,000 | 1.55% | 5,598,920 |
| 2015-01-28 | 2015-01-26 | 0.275 | 21,118,000 | +306,000 | 1.54% | 5,807,450 |
| 2015-01-27 | 2015-01-23 | 0.275 | 20,812,000 | +87,000 | 1.52% | 5,723,300 |
| 2015-01-21 | 2015-01-19 | 0.280 | 20,725,000 | +475,000 | 1.52% | 5,803,000 |
| 2015-01-19 | 2015-01-15 | 0.285 | 20,250,000 | +348,000 | 1.48% | 5,771,250 |
| 2015-01-16 | 2015-01-14 | 0.290 | 19,902,000 | +20,000 | 1.46% | 5,771,580 |
| 2015-01-06 | 2015-01-02 | 0.285 | 19,882,000 | +613,000 | 1.45% | 5,666,370 |
| 2014-12-30 | 2014-12-24 | 0.295 | 19,269,000 | -345,000 | 1.41% | 5,684,355 |
| 2014-12-29 | 2014-12-22 | 0.300 | 19,614,000 | -368,000 | 1.43% | 5,884,200 |
| 2014-12-19 | 2014-12-17 | 0.260 | 19,982,000 | +125,000 | 1.46% | 5,195,320 |
| 2014-12-18 | 2014-12-16 | 0.260 | 19,857,000 | -925,000 | 1.45% | 5,162,820 |
| 2014-12-05 | 2014-12-03 | 0.280 | 20,782,000 | +400,000 | 1.52% | 5,818,960 |
| 2014-11-14 | 2014-11-12 | 0.290 | 20,382,000 | -600,000 | 1.49% | 5,910,780 |
| 2014-11-13 | 2014-11-11 | 0.285 | 20,982,000 | -2,394,000 | 1.53% | 5,979,870 |
| 2014-11-10 | 2014-11-06 | 0.305 | 23,376,000 | +3,000,000 | 1.71% | 7,129,680 |
| 2014-09-25 | 2014-09-23 | 0.350 | 20,376,000 | +539,000 | 1.49% | 7,131,600 |
| 2014-09-24 | 2014-09-22 | 0.350 | 19,837,000 | +500,000 | 1.52% | 6,942,950 |
| 2014-09-23 | 2014-09-19 | 0.360 | 19,337,000 | +473,000 | 1.48% | 6,961,320 |
| 2014-09-22 | 2014-09-18 | 0.355 | 18,864,000 | -500,000 | 1.45% | 6,696,720 |
| 2014-09-18 | 2014-09-16 | 0.355 | 19,364,000 | -489,000 | 1.49% | 6,874,220 |
| 2014-09-17 | 2014-09-15 | 0.360 | 19,853,000 | -500,000 | 1.52% | 7,147,080 |
| 2014-09-05 | 2014-09-03 | 0.345 | 20,353,000 | -2,980,000 | 1.56% | 7,021,785 |
| 2014-09-04 | 2014-09-02 | 0.350 | 23,333,000 | -255,000 | 1.79% | 8,166,550 |
| 2014-08-29 | 2014-08-27 | 0.350 | 23,588,000 | -50,000 | 1.81% | 8,255,800 |
| 2014-08-27 | 2014-08-25 | 0.345 | 23,638,000 | -3,300,000 | 1.82% | 8,155,110 |
| 2014-08-11 | 2014-08-07 | 0.330 | 26,938,000 | +1,544,000 | 2.07% | 8,889,540 |
| 2014-08-08 | 2014-08-06 | 0.315 | 25,394,000 | +146,000 | 1.95% | 7,999,110 |
| 2014-07-31 | 2014-07-29 | 0.355 | 25,248,000 | -747,000 | 1.94% | 8,963,040 |
| 2014-07-30 | 2014-07-28 | 0.370 | 25,995,000 | -1,050,000 | 2.00% | 9,618,150 |
| 2014-07-25 | 2014-07-23 | 0.375 | 27,045,000 | -837,000 | 2.08% | 10,141,875 |
| 2014-07-04 | 2014-07-02 | 0.350 | 27,882,000 | +12,000 | 2.14% | 9,758,700 |
| 2014-06-10 | 2014-06-06 | 0.375 | 27,870,000 | -50,000 | 2.14% | 10,451,250 |
| 2014-06-09 | 2014-06-05 | 0.375 | 27,920,000 | +30,000 | 2.14% | 10,470,000 |
| 2014-06-06 | 2014-06-04 | 0.385 | 27,890,000 | +20,000 | 2.14% | 10,737,650 |
| 2014-05-21 | 2014-05-19 | 0.360 | 27,870,000 | +133,000 | 2.14% | 10,033,200 |
| 2014-05-15 | 2014-05-13 | 0.360 | 27,737,000 | +140,000 | 2.13% | 9,985,320 |
| 2014-05-13 | 2014-05-09 | 0.360 | 27,597,000 | -268,000 | 2.12% | 9,934,920 |
| 2014-05-12 | 2014-05-08 | 0.360 | 27,865,000 | +7,080,000 | 2.14% | 10,031,400 |
| 2014-05-08 | 2014-05-05 | 0.310 | 20,785,000 | +676,000 | 1.60% | 6,443,350 |
| 2014-05-07 | 2014-05-02 | 0.310 | 20,109,000 | +20,000 | 1.54% | 6,233,790 |
| 2014-05-02 | 2014-04-29 | 0.320 | 20,089,000 | +1,000,000 | 1.54% | 6,428,480 |
| 2014-04-28 | 2014-04-24 | 0.335 | 19,089,000 | +879,000 | 1.47% | 6,394,815 |
| 2014-04-17 | 2014-04-15 | 0.340 | 18,210,000 | +1,020,000 | 1.40% | 6,191,400 |
| 2014-04-04 | 2014-04-02 | 0.375 | 17,190,000 | -60,000 | 1.32% | 6,446,250 |
| 2014-04-01 | 2014-03-28 | 0.320 | 17,250,000 | +350,000 | 1.32% | 5,520,000 |
| 2014-03-31 | 2014-03-27 | 0.320 | 16,900,000 | +1,100,000 | 1.30% | 5,408,000 |
| 2014-03-28 | 2014-03-26 | 0.325 | 15,800,000 | +6,380,000 | 1.21% | 5,135,000 |
| 2014-03-27 | 2014-03-25 | 0.320 | 9,420,000 | +877,000 | 0.72% | 3,014,400 |
| 2014-03-25 | 2014-03-21 | 0.330 | 8,543,000 | +3,734,000 | 0.66% | 2,819,190 |
| 2014-03-24 | 2014-03-20 | 0.345 | 4,809,000 | +200,000 | 0.37% | 1,659,105 |
| 2014-03-13 | 2014-03-11 | 0.340 | 4,609,000 | +157,000 | 0.35% | 1,567,060 |
| 2014-03-11 | 2014-03-07 | 0.345 | 4,452,000 | +300,000 | 0.34% | 1,535,940 |
| 2014-03-10 | 2014-03-06 | 0.335 | 4,152,000 | +3,318,000 | 0.32% | 1,390,920 |
| 2014-03-07 | 2014-03-05 | 0.350 | 834,000 | +500,000 | 0.06% | 291,900 |
| 2014-02-25 | 2014-02-21 | 0.360 | 334,000 | +160,000 | 0.03% | 120,240 |
| 2014-02-12 | 2014-02-10 | 0.270 | 174,000 | +70,000 | 0.01% | 46,980 |
| 2014-02-11 | 2014-02-07 | 0.300 | 104,000 | +20,000 | 0.01% | 31,200 |
| 2014-02-07 | 2014-02-05 | 0.310 | 84,000 | +47,000 | 0.01% | 26,040 |
| 2014-02-05 | 2014-01-30 | 0.360 | 37,000 | +13,000 | 0.00% | 13,320 |
| 2014-01-24 | 2014-01-22 | 0.400 | 24,000 | +20,000 | 0.00% | 9,600 |
| 2014-01-22 | 2014-01-20 | 0.395 | 4,000 | +1,000 | 0.00% | 1,580 |
| 2014-01-21 | 2014-01-17 | 0.400 | 3,000 | +1,000 | 0.00% | 1,200 |
| 2014-01-17 | 2014-01-15 | 0.395 | 2,000 | -2,000 | 0.00% | 790 |
| 2014-01-16 | 2014-01-14 | 0.405 | 4,000 | +1,000 | 0.00% | 1,620 |
| 2014-01-13 | 2014-01-09 | 0.410 | 3,000 | +3,000 | 0.00% | 1,230 |
| 2013-06-19 | 2013-06-17 | 0.213 | 0 | -16,000 | ||
| 2012-11-09 | 2012-11-07 | 0.200 | 16,000 | +16,000 | 0.00% | 3,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy