History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-10-13 | 2025-10-09 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-10-10 | 2025-10-08 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-10-09 | 2025-10-06 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-10-08 | 2025-10-03 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-10-06 | 2025-10-02 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-10-02 | 2025-09-29 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2025-09-30 | 2025-09-26 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-29 | 2025-09-25 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-26 | 2025-09-24 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-25 | 2025-09-23 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-24 | 2025-09-22 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-23 | 2025-09-19 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-22 | 2025-09-18 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-19 | 2025-09-17 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-18 | 2025-09-16 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-17 | 2025-09-15 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-16 | 2025-09-12 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-15 | 2025-09-11 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-12 | 2025-09-10 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-11 | 2025-09-09 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-10 | 2025-09-08 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-09 | 2025-09-05 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-08 | 2025-09-04 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-05 | 2025-09-03 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-04 | 2025-09-02 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-03 | 2025-09-01 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-02 | 2025-08-29 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-09-01 | 2025-08-28 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-29 | 2025-08-27 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-28 | 2025-08-26 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-27 | 2025-08-25 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-26 | 2025-08-22 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-25 | 2025-08-21 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-22 | 2025-08-20 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-21 | 2025-08-19 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-20 | 2025-08-18 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-19 | 2025-08-15 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-18 | 2025-08-14 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-15 | 2025-08-13 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-14 | 2025-08-12 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-13 | 2025-08-11 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-12 | 2025-08-08 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-11 | 2025-08-07 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-08 | 2025-08-06 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-07 | 2025-08-05 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-06 | 2025-08-04 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-05 | 2025-08-01 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-04 | 2025-07-31 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-08-01 | 2025-07-30 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-31 | 2025-07-29 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-30 | 2025-07-28 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-29 | 2025-07-25 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-28 | 2025-07-24 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-25 | 2025-07-23 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-24 | 2025-07-22 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-23 | 2025-07-21 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-22 | 2025-07-18 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-21 | 2025-07-17 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-18 | 2025-07-16 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-17 | 2025-07-15 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-16 | 2025-07-14 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-15 | 2025-07-11 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-14 | 2025-07-10 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-11 | 2025-07-09 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-10 | 2025-07-08 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-09 | 2025-07-07 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-08 | 2025-07-04 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-07 | 2025-07-03 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-04 | 2025-07-02 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-03 | 2025-06-30 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-07-02 | 2025-06-27 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-06-30 | 2025-06-26 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2025-06-27 | 2025-06-25 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-06-26 | 2025-06-24 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-06-25 | 2025-06-23 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-06-24 | 2025-06-20 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2025-06-23 | 2025-06-19 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2025-06-20 | 2025-06-18 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2025-06-19 | 2025-06-17 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-18 | 2025-06-16 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-17 | 2025-06-13 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-16 | 2025-06-12 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-13 | 2025-06-11 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-06-12 | 2025-06-10 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-11 | 2025-06-09 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-10 | 2025-06-06 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-09 | 2025-06-05 | 0.052 | 604,000 | +0 | 0.03% | 31,408 |
| 2025-06-06 | 2025-06-04 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-06-05 | 2025-06-03 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-06-04 | 2025-06-02 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-06-03 | 2025-05-30 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-06-02 | 2025-05-29 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-05-30 | 2025-05-28 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-05-29 | 2025-05-27 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2025-05-28 | 2025-05-26 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2025-05-27 | 2025-05-23 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2025-05-26 | 2025-05-22 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2025-05-23 | 2025-05-21 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2025-05-22 | 2025-05-20 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2025-05-21 | 2025-05-19 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2025-05-20 | 2025-05-16 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-05-19 | 2025-05-15 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-05-16 | 2025-05-14 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2025-05-15 | 2025-05-13 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2025-05-14 | 2025-05-12 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2025-05-13 | 2025-05-09 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2025-05-12 | 2025-05-08 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2025-05-09 | 2025-05-07 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2025-05-08 | 2025-05-06 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2025-05-07 | 2025-05-02 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-05-06 | 2025-04-30 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-05-02 | 2025-04-29 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-04-30 | 2025-04-28 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-04-29 | 2025-04-25 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2025-04-28 | 2025-04-24 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-04-25 | 2025-04-23 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-04-24 | 2025-04-22 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-23 | 2025-04-17 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-04-22 | 2025-04-16 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-04-17 | 2025-04-15 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-04-16 | 2025-04-14 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-04-15 | 2025-04-11 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2025-04-14 | 2025-04-10 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2025-04-11 | 2025-04-09 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-04-10 | 2025-04-08 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-09 | 2025-04-07 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-08 | 2025-04-03 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-07 | 2025-04-02 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-04-03 | 2025-04-01 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-02 | 2025-03-31 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-04-01 | 2025-03-28 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-03-31 | 2025-03-27 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-03-28 | 2025-03-26 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-03-27 | 2025-03-25 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-03-26 | 2025-03-24 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-03-25 | 2025-03-21 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-03-24 | 2025-03-20 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-03-21 | 2025-03-19 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-03-20 | 2025-03-18 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-03-18 | 2025-03-14 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-03-17 | 2025-03-13 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-03-14 | 2025-03-12 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-03-13 | 2025-03-11 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-03-12 | 2025-03-10 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-03-11 | 2025-03-07 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-03-10 | 2025-03-06 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-03-07 | 2025-03-05 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-03-06 | 2025-03-04 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-03-05 | 2025-03-03 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-03-04 | 2025-02-28 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2025-03-03 | 2025-02-27 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-02-28 | 2025-02-26 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-02-27 | 2025-02-25 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-02-26 | 2025-02-24 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-02-25 | 2025-02-21 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2025-02-24 | 2025-02-20 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-02-21 | 2025-02-19 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-02-20 | 2025-02-18 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-02-19 | 2025-02-17 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-02-18 | 2025-02-14 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-02-17 | 2025-02-13 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-02-14 | 2025-02-12 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-02-13 | 2025-02-11 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-02-12 | 2025-02-10 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-02-11 | 2025-02-07 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-02-10 | 2025-02-06 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-02-07 | 2025-02-05 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-02-06 | 2025-02-04 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-02-05 | 2025-02-03 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2025-02-04 | 2025-01-28 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-02-03 | 2025-01-24 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2025-01-27 | 2025-01-23 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2025-01-24 | 2025-01-22 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2025-01-23 | 2025-01-21 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2025-01-22 | 2025-01-20 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-01-21 | 2025-01-17 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-01-20 | 2025-01-16 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-01-17 | 2025-01-15 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2025-01-16 | 2025-01-14 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2025-01-15 | 2025-01-13 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-01-14 | 2025-01-10 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2025-01-13 | 2025-01-09 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-01-10 | 2025-01-08 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-01-09 | 2025-01-07 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-01-08 | 2025-01-06 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-01-07 | 2025-01-03 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2025-01-06 | 2025-01-02 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2025-01-03 | 2024-12-31 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2025-01-02 | 2024-12-27 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-12-30 | 2024-12-24 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-12-27 | 2024-12-20 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2024-12-23 | 2024-12-19 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-12-20 | 2024-12-18 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-12-19 | 2024-12-17 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2024-12-18 | 2024-12-16 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-12-17 | 2024-12-13 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-12-16 | 2024-12-12 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-12-13 | 2024-12-11 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-12-12 | 2024-12-10 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-12-11 | 2024-12-09 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-12-10 | 2024-12-06 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-12-09 | 2024-12-05 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-12-06 | 2024-12-04 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-12-05 | 2024-12-03 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-12-04 | 2024-12-02 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-12-03 | 2024-11-29 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-12-02 | 2024-11-28 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-11-29 | 2024-11-27 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2024-11-28 | 2024-11-26 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-11-27 | 2024-11-25 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2024-11-26 | 2024-11-22 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2024-11-25 | 2024-11-21 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-22 | 2024-11-20 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-21 | 2024-11-19 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-20 | 2024-11-18 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-19 | 2024-11-15 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2024-11-18 | 2024-11-14 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-15 | 2024-11-13 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2024-11-14 | 2024-11-12 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-11-13 | 2024-11-11 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-11-12 | 2024-11-08 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-11-11 | 2024-11-07 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-11-08 | 2024-11-06 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-11-07 | 2024-11-05 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-11-06 | 2024-11-04 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-11-05 | 2024-11-01 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2024-11-04 | 2024-10-31 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2024-11-01 | 2024-10-30 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-10-31 | 2024-10-29 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2024-10-30 | 2024-10-28 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-10-29 | 2024-10-25 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-10-28 | 2024-10-24 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2024-10-25 | 2024-10-23 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-10-24 | 2024-10-22 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2024-10-23 | 2024-10-21 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2024-10-22 | 2024-10-18 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2024-10-21 | 2024-10-17 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2024-10-18 | 2024-10-16 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-10-17 | 2024-10-15 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-10-16 | 2024-10-14 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-10-15 | 2024-10-10 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2024-10-14 | 2024-10-09 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2024-10-10 | 2024-10-08 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2024-10-09 | 2024-10-07 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2024-10-08 | 2024-10-04 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-10-07 | 2024-10-03 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2024-10-04 | 2024-10-02 | 0.081 | 604,000 | +0 | 0.03% | 48,924 |
| 2024-10-03 | 2024-09-30 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-10-02 | 2024-09-27 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-09-30 | 2024-09-26 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-09-27 | 2024-09-25 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-09-26 | 2024-09-24 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2024-09-25 | 2024-09-23 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-09-24 | 2024-09-20 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2024-09-23 | 2024-09-19 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-09-20 | 2024-09-17 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-09-19 | 2024-09-16 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-09-17 | 2024-09-13 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-09-16 | 2024-09-12 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2024-09-13 | 2024-09-11 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2024-09-12 | 2024-09-10 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-09-11 | 2024-09-09 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-09-10 | 2024-09-05 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2024-09-09 | 2024-09-04 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2024-09-05 | 2024-09-03 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-09-04 | 2024-09-02 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-09-03 | 2024-08-30 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-09-02 | 2024-08-29 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-08-30 | 2024-08-28 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-08-29 | 2024-08-27 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-08-28 | 2024-08-26 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-08-27 | 2024-08-23 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-08-26 | 2024-08-22 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-08-23 | 2024-08-21 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-08-22 | 2024-08-20 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2024-08-21 | 2024-08-19 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-08-20 | 2024-08-16 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2024-08-19 | 2024-08-15 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2024-08-16 | 2024-08-14 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-08-15 | 2024-08-13 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-08-14 | 2024-08-12 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-08-13 | 2024-08-09 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2024-08-12 | 2024-08-08 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-08-09 | 2024-08-07 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-08-08 | 2024-08-06 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-08-07 | 2024-08-05 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-08-06 | 2024-08-02 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2024-08-05 | 2024-08-01 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-08-02 | 2024-07-31 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2024-08-01 | 2024-07-30 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2024-07-31 | 2024-07-29 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-07-30 | 2024-07-26 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-07-29 | 2024-07-25 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-07-26 | 2024-07-24 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2024-07-25 | 2024-07-23 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2024-07-24 | 2024-07-22 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2024-07-23 | 2024-07-19 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2024-07-22 | 2024-07-18 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-07-19 | 2024-07-17 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-07-18 | 2024-07-16 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2024-07-17 | 2024-07-15 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2024-07-16 | 2024-07-12 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2024-07-15 | 2024-07-11 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2024-07-12 | 2024-07-10 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-07-11 | 2024-07-09 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2024-07-10 | 2024-07-08 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-07-09 | 2024-07-05 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2024-07-08 | 2024-07-04 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2024-07-05 | 2024-07-03 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2024-07-04 | 2024-07-02 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2024-07-03 | 2024-06-28 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2024-07-02 | 2024-06-27 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2024-06-28 | 2024-06-26 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2024-06-27 | 2024-06-25 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-06-26 | 2024-06-24 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2024-06-25 | 2024-06-21 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2024-06-24 | 2024-06-20 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2024-06-21 | 2024-06-19 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2024-06-20 | 2024-06-18 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2024-06-19 | 2024-06-17 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2024-06-18 | 2024-06-14 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2024-06-17 | 2024-06-13 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2024-06-14 | 2024-06-12 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2024-06-13 | 2024-06-11 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2024-06-12 | 2024-06-07 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-06-11 | 2024-06-06 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2024-06-07 | 2024-06-05 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2024-06-06 | 2024-06-04 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2024-06-05 | 2024-06-03 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-06-04 | 2024-05-31 | 0.059 | 604,000 | +0 | 0.03% | 35,636 |
| 2024-06-03 | 2024-05-30 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-31 | 2024-05-29 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2024-05-30 | 2024-05-28 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2024-05-29 | 2024-05-27 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-28 | 2024-05-24 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-05-27 | 2024-05-23 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-24 | 2024-05-22 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-23 | 2024-05-21 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-22 | 2024-05-20 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-21 | 2024-05-17 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-20 | 2024-05-16 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-17 | 2024-05-14 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-05-16 | 2024-05-13 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-14 | 2024-05-10 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-13 | 2024-05-09 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2024-05-10 | 2024-05-08 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2024-05-09 | 2024-05-07 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2024-05-08 | 2024-05-06 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2024-05-07 | 2024-05-03 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-05-06 | 2024-05-02 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-05-03 | 2024-04-30 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2024-05-02 | 2024-04-29 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2024-04-30 | 2024-04-26 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-04-29 | 2024-04-25 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-04-26 | 2024-04-24 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-04-25 | 2024-04-23 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-04-24 | 2024-04-22 | 0.051 | 604,000 | +0 | 0.03% | 30,804 |
| 2024-04-23 | 2024-04-19 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-04-22 | 2024-04-18 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2024-04-19 | 2024-04-17 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-04-18 | 2024-04-16 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2024-04-17 | 2024-04-15 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-04-16 | 2024-04-12 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-04-15 | 2024-04-11 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2024-04-12 | 2024-04-10 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-04-11 | 2024-04-09 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-04-10 | 2024-04-08 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2024-04-09 | 2024-04-05 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2024-04-08 | 2024-04-03 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-04-05 | 2024-04-02 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-04-03 | 2024-03-28 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2024-04-02 | 2024-03-27 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-03-28 | 2024-03-26 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-03-27 | 2024-03-25 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-03-26 | 2024-03-22 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-03-25 | 2024-03-21 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-03-22 | 2024-03-20 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-03-21 | 2024-03-19 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2024-03-20 | 2024-03-18 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-03-19 | 2024-03-15 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2024-03-18 | 2024-03-14 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2024-03-15 | 2024-03-13 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2024-03-14 | 2024-03-12 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-03-13 | 2024-03-11 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2024-03-12 | 2024-03-08 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2024-03-11 | 2024-03-07 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-03-08 | 2024-03-06 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2024-03-07 | 2024-03-05 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-03-06 | 2024-03-04 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2024-03-05 | 2024-03-01 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-03-04 | 2024-02-29 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-03-01 | 2024-02-28 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2024-02-29 | 2024-02-27 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-02-28 | 2024-02-26 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2024-02-27 | 2024-02-23 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2024-02-26 | 2024-02-22 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2024-02-23 | 2024-02-21 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2024-02-22 | 2024-02-20 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2024-02-21 | 2024-02-19 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-02-20 | 2024-02-16 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2024-02-19 | 2024-02-15 | 0.028 | 604,000 | +0 | 0.03% | 16,912 |
| 2024-02-16 | 2024-02-14 | 0.029 | 604,000 | +0 | 0.03% | 17,516 |
| 2024-02-15 | 2024-02-09 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-02-14 | 2024-02-07 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-02-08 | 2024-02-06 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-02-07 | 2024-02-05 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-02-06 | 2024-02-02 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2024-02-05 | 2024-02-01 | 0.029 | 604,000 | +0 | 0.03% | 17,516 |
| 2024-02-02 | 2024-01-31 | 0.029 | 604,000 | +0 | 0.03% | 17,516 |
| 2024-02-01 | 2024-01-30 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-31 | 2024-01-29 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-30 | 2024-01-26 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-29 | 2024-01-25 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-26 | 2024-01-24 | 0.029 | 604,000 | +0 | 0.03% | 17,516 |
| 2024-01-25 | 2024-01-23 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-24 | 2024-01-22 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-23 | 2024-01-19 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-22 | 2024-01-18 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-01-19 | 2024-01-17 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-01-18 | 2024-01-16 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2024-01-17 | 2024-01-15 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-16 | 2024-01-12 | 0.027 | 604,000 | +0 | 0.03% | 16,308 |
| 2024-01-15 | 2024-01-11 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2024-01-12 | 2024-01-10 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2024-01-11 | 2024-01-09 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-10 | 2024-01-08 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2024-01-09 | 2024-01-05 | 0.027 | 604,000 | +0 | 0.03% | 16,308 |
| 2024-01-08 | 2024-01-04 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2024-01-05 | 2024-01-03 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2024-01-04 | 2024-01-02 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2024-01-03 | 2023-12-29 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2024-01-02 | 2023-12-28 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-12-29 | 2023-12-27 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-12-28 | 2023-12-22 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-27 | 2023-12-21 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-12-22 | 2023-12-20 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-21 | 2023-12-19 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-20 | 2023-12-18 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-19 | 2023-12-15 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-18 | 2023-12-14 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-15 | 2023-12-13 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-14 | 2023-12-12 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-13 | 2023-12-11 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-12-12 | 2023-12-08 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-11 | 2023-12-07 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-08 | 2023-12-06 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-12-07 | 2023-12-05 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-12-06 | 2023-12-04 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-12-05 | 2023-12-01 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-12-04 | 2023-11-30 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-12-01 | 2023-11-29 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-30 | 2023-11-28 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-29 | 2023-11-27 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-28 | 2023-11-24 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-27 | 2023-11-23 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-24 | 2023-11-22 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-23 | 2023-11-21 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-22 | 2023-11-20 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-21 | 2023-11-17 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-11-20 | 2023-11-16 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-11-17 | 2023-11-15 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-16 | 2023-11-14 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-11-15 | 2023-11-13 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-11-14 | 2023-11-10 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-13 | 2023-11-09 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-10 | 2023-11-08 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-09 | 2023-11-07 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-11-08 | 2023-11-06 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-11-07 | 2023-11-03 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-06 | 2023-11-02 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-03 | 2023-11-01 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-11-02 | 2023-10-31 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-11-01 | 2023-10-30 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-31 | 2023-10-27 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-30 | 2023-10-26 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-10-27 | 2023-10-25 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-26 | 2023-10-24 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-25 | 2023-10-20 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-10-24 | 2023-10-19 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-10-20 | 2023-10-18 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-10-19 | 2023-10-17 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-18 | 2023-10-16 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-17 | 2023-10-13 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-16 | 2023-10-12 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-10-13 | 2023-10-11 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-10-12 | 2023-10-10 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-10-11 | 2023-10-09 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-10 | 2023-10-06 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-09 | 2023-10-05 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-06 | 2023-10-04 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-10-05 | 2023-10-03 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-10-04 | 2023-09-29 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-10-03 | 2023-09-28 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-09-29 | 2023-09-27 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-09-28 | 2023-09-26 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-09-27 | 2023-09-25 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-09-26 | 2023-09-22 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-09-25 | 2023-09-21 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-09-22 | 2023-09-20 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-09-21 | 2023-09-19 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-09-20 | 2023-09-18 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-09-19 | 2023-09-15 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-09-18 | 2023-09-14 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-09-15 | 2023-09-13 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-09-14 | 2023-09-12 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-09-13 | 2023-09-11 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-09-12 | 2023-09-07 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-09-11 | 2023-09-06 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-09-07 | 2023-09-05 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-09-06 | 2023-09-04 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-09-05 | 2023-08-31 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-09-04 | 2023-08-30 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-08-31 | 2023-08-29 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-08-30 | 2023-08-28 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-29 | 2023-08-25 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-28 | 2023-08-24 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-08-25 | 2023-08-23 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-24 | 2023-08-22 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-23 | 2023-08-21 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-22 | 2023-08-18 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-21 | 2023-08-17 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-18 | 2023-08-16 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-08-17 | 2023-08-15 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-08-16 | 2023-08-14 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-08-15 | 2023-08-11 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-08-14 | 2023-08-10 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-08-11 | 2023-08-09 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-08-10 | 2023-08-08 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-08-09 | 2023-08-07 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-08 | 2023-08-04 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-08-07 | 2023-08-03 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-08-04 | 2023-08-02 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-08-03 | 2023-08-01 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-08-02 | 2023-07-31 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-08-01 | 2023-07-28 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-07-31 | 2023-07-27 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-07-28 | 2023-07-26 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-07-27 | 2023-07-25 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-07-26 | 2023-07-24 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-07-25 | 2023-07-21 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-07-24 | 2023-07-20 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-07-21 | 2023-07-19 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-07-20 | 2023-07-18 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-07-19 | 2023-07-14 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-07-18 | 2023-07-13 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-14 | 2023-07-12 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-13 | 2023-07-11 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-12 | 2023-07-10 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-11 | 2023-07-07 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-10 | 2023-07-06 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-07-07 | 2023-07-05 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-07-06 | 2023-07-04 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-07-05 | 2023-07-03 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-07-04 | 2023-06-30 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-07-03 | 2023-06-29 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-06-30 | 2023-06-28 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-06-29 | 2023-06-27 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-06-28 | 2023-06-26 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-06-27 | 2023-06-23 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-26 | 2023-06-21 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-23 | 2023-06-20 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-21 | 2023-06-19 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-20 | 2023-06-16 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-19 | 2023-06-15 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-16 | 2023-06-14 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-06-15 | 2023-06-13 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-06-14 | 2023-06-12 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-06-13 | 2023-06-09 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-06-12 | 2023-06-08 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-06-09 | 2023-06-07 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-06-08 | 2023-06-06 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-06-07 | 2023-06-05 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-06-06 | 2023-06-02 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-06-05 | 2023-06-01 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-02 | 2023-05-31 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-06-01 | 2023-05-30 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-05-31 | 2023-05-29 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-05-30 | 2023-05-25 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-05-29 | 2023-05-24 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2023-05-25 | 2023-05-23 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2023-05-24 | 2023-05-22 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2023-05-23 | 2023-05-19 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-05-22 | 2023-05-18 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-05-19 | 2023-05-17 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-05-18 | 2023-05-16 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-05-17 | 2023-05-15 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-05-16 | 2023-05-12 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-05-15 | 2023-05-11 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-05-12 | 2023-05-10 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-05-11 | 2023-05-09 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-05-10 | 2023-05-08 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2023-05-09 | 2023-05-05 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2023-05-08 | 2023-05-04 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2023-05-05 | 2023-05-03 | 0.046 | 604,000 | +0 | 0.03% | 27,784 |
| 2023-05-04 | 2023-05-02 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2023-05-03 | 2023-04-28 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2023-05-02 | 2023-04-27 | 0.045 | 604,000 | +0 | 0.03% | 27,180 |
| 2023-04-28 | 2023-04-26 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2023-04-27 | 2023-04-25 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2023-04-26 | 2023-04-24 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2023-04-25 | 2023-04-21 | 0.047 | 604,000 | +0 | 0.03% | 28,388 |
| 2023-04-24 | 2023-04-20 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2023-04-21 | 2023-04-19 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2023-04-20 | 2023-04-18 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2023-04-19 | 2023-04-17 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2023-04-18 | 2023-04-14 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2023-04-17 | 2023-04-13 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2023-04-14 | 2023-04-12 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2023-04-13 | 2023-04-11 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2023-04-12 | 2023-04-06 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2023-04-11 | 2023-04-04 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2023-04-06 | 2023-04-03 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2023-04-04 | 2023-03-31 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2023-04-03 | 2023-03-30 | 0.048 | 604,000 | +0 | 0.03% | 28,992 |
| 2023-03-31 | 2023-03-29 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2023-03-30 | 2023-03-28 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2023-03-29 | 2023-03-27 | 0.050 | 604,000 | +0 | 0.03% | 30,200 |
| 2023-03-28 | 2023-03-24 | 0.044 | 604,000 | +0 | 0.03% | 26,576 |
| 2023-03-27 | 2023-03-23 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-03-24 | 2023-03-22 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2023-03-23 | 2023-03-21 | 0.039 | 604,000 | +0 | 0.03% | 23,556 |
| 2023-03-22 | 2023-03-20 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-03-21 | 2023-03-17 | 0.042 | 604,000 | +0 | 0.03% | 25,368 |
| 2023-03-20 | 2023-03-16 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2023-03-17 | 2023-03-15 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2023-03-16 | 2023-03-14 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-03-15 | 2023-03-13 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-03-14 | 2023-03-10 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-03-13 | 2023-03-09 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-03-10 | 2023-03-08 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-03-09 | 2023-03-07 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-03-08 | 2023-03-06 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-03-07 | 2023-03-03 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-03-06 | 2023-03-02 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-03-03 | 2023-03-01 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-03-02 | 2023-02-28 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-03-01 | 2023-02-27 | 0.028 | 604,000 | +0 | 0.03% | 16,912 |
| 2023-02-28 | 2023-02-24 | 0.027 | 604,000 | +0 | 0.03% | 16,308 |
| 2023-02-27 | 2023-02-23 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2023-02-24 | 2023-02-22 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2023-02-23 | 2023-02-21 | 0.025 | 604,000 | +0 | 0.03% | 15,100 |
| 2023-02-22 | 2023-02-20 | 0.024 | 604,000 | +0 | 0.03% | 14,496 |
| 2023-02-21 | 2023-02-17 | 0.024 | 604,000 | +0 | 0.03% | 14,496 |
| 2023-02-20 | 2023-02-16 | 0.025 | 604,000 | +0 | 0.03% | 15,100 |
| 2023-02-17 | 2023-02-15 | 0.024 | 604,000 | +0 | 0.03% | 14,496 |
| 2023-02-16 | 2023-02-14 | 0.023 | 604,000 | +0 | 0.03% | 13,892 |
| 2023-02-15 | 2023-02-13 | 0.026 | 604,000 | +0 | 0.03% | 15,704 |
| 2023-02-14 | 2023-02-10 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-02-13 | 2023-02-09 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2023-02-10 | 2023-02-08 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2023-02-09 | 2023-02-07 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2023-02-08 | 2023-02-06 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2023-02-07 | 2023-02-03 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-02-06 | 2023-02-02 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-02-03 | 2023-02-01 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-02-02 | 2023-01-31 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-02-01 | 2023-01-30 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2023-01-31 | 2023-01-27 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-01-30 | 2023-01-26 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-01-27 | 2023-01-20 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2023-01-26 | 2023-01-19 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-01-20 | 2023-01-18 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-01-19 | 2023-01-17 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2023-01-18 | 2023-01-16 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-01-17 | 2023-01-13 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-01-16 | 2023-01-12 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-01-13 | 2023-01-11 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2023-01-12 | 2023-01-10 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2023-01-11 | 2023-01-09 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2023-01-10 | 2023-01-06 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2023-01-09 | 2023-01-05 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2023-01-06 | 2023-01-04 | 0.028 | 604,000 | +0 | 0.03% | 16,912 |
| 2023-01-05 | 2023-01-03 | 0.028 | 604,000 | +0 | 0.03% | 16,912 |
| 2023-01-04 | 2022-12-30 | 0.028 | 604,000 | +0 | 0.03% | 16,912 |
| 2023-01-03 | 2022-12-29 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2022-12-30 | 2022-12-28 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2022-12-29 | 2022-12-23 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2022-12-28 | 2022-12-22 | 0.030 | 604,000 | +0 | 0.03% | 18,120 |
| 2022-12-23 | 2022-12-21 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2022-12-22 | 2022-12-20 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2022-12-21 | 2022-12-19 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2022-12-20 | 2022-12-16 | 0.031 | 604,000 | +0 | 0.03% | 18,724 |
| 2022-12-19 | 2022-12-15 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2022-12-16 | 2022-12-14 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2022-12-15 | 2022-12-13 | 0.035 | 604,000 | +0 | 0.03% | 21,140 |
| 2022-12-14 | 2022-12-12 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2022-12-13 | 2022-12-09 | 0.034 | 604,000 | +0 | 0.03% | 20,536 |
| 2022-12-12 | 2022-12-08 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2022-12-09 | 2022-12-07 | 0.037 | 604,000 | +0 | 0.03% | 22,348 |
| 2022-12-08 | 2022-12-06 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2022-12-07 | 2022-12-05 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2022-12-06 | 2022-12-02 | 0.043 | 604,000 | +0 | 0.03% | 25,972 |
| 2022-12-05 | 2022-12-01 | 0.032 | 604,000 | +0 | 0.03% | 19,328 |
| 2022-12-02 | 2022-11-30 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2022-12-01 | 2022-11-29 | 0.033 | 604,000 | +0 | 0.03% | 19,932 |
| 2022-11-30 | 2022-11-28 | 0.036 | 604,000 | +0 | 0.03% | 21,744 |
| 2022-11-29 | 2022-11-25 | 0.038 | 604,000 | +0 | 0.03% | 22,952 |
| 2022-11-28 | 2022-11-24 | 0.041 | 604,000 | +0 | 0.03% | 24,764 |
| 2022-11-25 | 2022-11-23 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2022-11-24 | 2022-11-22 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-11-23 | 2022-11-21 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-11-22 | 2022-11-18 | 0.054 | 604,000 | +0 | 0.03% | 32,616 |
| 2022-11-21 | 2022-11-17 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-11-18 | 2022-11-16 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-11-17 | 2022-11-15 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-11-16 | 2022-11-14 | 0.055 | 604,000 | +0 | 0.03% | 33,220 |
| 2022-11-15 | 2022-11-11 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-11-14 | 2022-11-10 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-11-11 | 2022-11-09 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2022-11-10 | 2022-11-08 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-11-09 | 2022-11-07 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-11-08 | 2022-11-04 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2022-11-07 | 2022-11-03 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-11-04 | 2022-11-02 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-11-03 | 2022-11-01 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-11-02 | 2022-10-31 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2022-11-01 | 2022-10-28 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-10-31 | 2022-10-27 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-10-28 | 2022-10-26 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2022-10-27 | 2022-10-25 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-10-26 | 2022-10-24 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-10-25 | 2022-10-21 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-10-24 | 2022-10-20 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-10-21 | 2022-10-19 | 0.080 | 604,000 | +0 | 0.03% | 48,320 |
| 2022-10-20 | 2022-10-18 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-10-19 | 2022-10-17 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2022-10-18 | 2022-10-14 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-10-17 | 2022-10-13 | 0.049 | 604,000 | +0 | 0.03% | 29,596 |
| 2022-10-14 | 2022-10-12 | 0.040 | 604,000 | +0 | 0.03% | 24,160 |
| 2022-10-13 | 2022-10-11 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-10-12 | 2022-10-10 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2022-10-11 | 2022-10-07 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-10-10 | 2022-10-06 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-10-07 | 2022-10-05 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-10-06 | 2022-10-03 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-10-05 | 2022-09-30 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-10-03 | 2022-09-29 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-30 | 2022-09-28 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-29 | 2022-09-27 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-28 | 2022-09-26 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-09-27 | 2022-09-23 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-09-26 | 2022-09-22 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-23 | 2022-09-21 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-22 | 2022-09-20 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-21 | 2022-09-19 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-09-20 | 2022-09-16 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-09-19 | 2022-09-15 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-09-16 | 2022-09-14 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-09-15 | 2022-09-13 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-09-14 | 2022-09-09 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-09-13 | 2022-09-08 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-09-09 | 2022-09-07 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-09-08 | 2022-09-06 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-09-07 | 2022-09-05 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-09-06 | 2022-09-02 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-09-05 | 2022-09-01 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-09-02 | 2022-08-31 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-09-01 | 2022-08-30 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-08-31 | 2022-08-29 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-30 | 2022-08-26 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-29 | 2022-08-25 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-26 | 2022-08-24 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-25 | 2022-08-23 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-08-24 | 2022-08-22 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-08-23 | 2022-08-19 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-08-22 | 2022-08-18 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-08-19 | 2022-08-17 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-08-18 | 2022-08-16 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-17 | 2022-08-15 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-16 | 2022-08-12 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-08-15 | 2022-08-11 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-08-12 | 2022-08-10 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-08-11 | 2022-08-09 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-08-10 | 2022-08-08 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-08-09 | 2022-08-05 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-08 | 2022-08-04 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-05 | 2022-08-03 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-04 | 2022-08-02 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-08-03 | 2022-08-01 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-08-02 | 2022-07-29 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-08-01 | 2022-07-28 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-07-29 | 2022-07-27 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-07-28 | 2022-07-26 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-07-27 | 2022-07-25 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-07-26 | 2022-07-22 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-25 | 2022-07-21 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-22 | 2022-07-20 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-21 | 2022-07-19 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-20 | 2022-07-18 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-19 | 2022-07-15 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-07-18 | 2022-07-14 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-07-15 | 2022-07-13 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-07-14 | 2022-07-12 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2022-07-13 | 2022-07-11 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-07-12 | 2022-07-08 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-07-11 | 2022-07-07 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-07-08 | 2022-07-06 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2022-07-07 | 2022-07-05 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-07-06 | 2022-07-04 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-07-05 | 2022-06-30 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-07-04 | 2022-06-29 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-06-30 | 2022-06-28 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-06-29 | 2022-06-27 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-28 | 2022-06-24 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-06-27 | 2022-06-23 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-06-24 | 2022-06-22 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-06-23 | 2022-06-21 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-06-22 | 2022-06-20 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-21 | 2022-06-17 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-20 | 2022-06-16 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-17 | 2022-06-15 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-16 | 2022-06-14 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-06-15 | 2022-06-13 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-06-14 | 2022-06-10 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-06-13 | 2022-06-09 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2022-06-10 | 2022-06-08 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-06-09 | 2022-06-07 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-06-08 | 2022-06-06 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2022-06-07 | 2022-06-02 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-06-06 | 2022-06-01 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-06-02 | 2022-05-31 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2022-06-01 | 2022-05-30 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-05-31 | 2022-05-27 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2022-05-30 | 2022-05-26 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2022-05-27 | 2022-05-25 | 0.056 | 604,000 | +0 | 0.03% | 33,824 |
| 2022-05-26 | 2022-05-24 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2022-05-25 | 2022-05-23 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-05-24 | 2022-05-20 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-05-23 | 2022-05-19 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-05-20 | 2022-05-18 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-05-19 | 2022-05-17 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-05-18 | 2022-05-16 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-05-17 | 2022-05-13 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-05-16 | 2022-05-12 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-05-13 | 2022-05-11 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-05-12 | 2022-05-10 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-05-11 | 2022-05-06 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-05-10 | 2022-05-05 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-05-06 | 2022-05-04 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-05-05 | 2022-05-03 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-05-04 | 2022-04-29 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-05-03 | 2022-04-28 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-04-29 | 2022-04-27 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-04-28 | 2022-04-26 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-04-27 | 2022-04-25 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-04-26 | 2022-04-22 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-04-25 | 2022-04-21 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-04-22 | 2022-04-20 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-04-21 | 2022-04-19 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-04-20 | 2022-04-14 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-04-19 | 2022-04-13 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-04-14 | 2022-04-12 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-13 | 2022-04-11 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-12 | 2022-04-08 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-11 | 2022-04-07 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-08 | 2022-04-06 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-07 | 2022-04-04 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-06 | 2022-04-01 | 0.061 | 604,000 | +0 | 0.03% | 36,844 |
| 2022-04-04 | 2022-03-31 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2022-04-01 | 2022-03-30 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2022-03-31 | 2022-03-29 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-03-30 | 2022-03-28 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-03-29 | 2022-03-25 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-03-28 | 2022-03-24 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-03-25 | 2022-03-23 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-03-24 | 2022-03-22 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-03-23 | 2022-03-21 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-03-22 | 2022-03-18 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-03-21 | 2022-03-17 | 0.062 | 604,000 | +0 | 0.03% | 37,448 |
| 2022-03-18 | 2022-03-16 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-03-17 | 2022-03-15 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-03-16 | 2022-03-14 | 0.064 | 604,000 | +0 | 0.03% | 38,656 |
| 2022-03-15 | 2022-03-11 | 0.058 | 604,000 | +0 | 0.03% | 35,032 |
| 2022-03-14 | 2022-03-10 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-03-11 | 2022-03-09 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-03-10 | 2022-03-08 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-03-09 | 2022-03-07 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-03-08 | 2022-03-04 | 0.057 | 604,000 | +0 | 0.03% | 34,428 |
| 2022-03-07 | 2022-03-03 | 0.053 | 604,000 | +0 | 0.03% | 32,012 |
| 2022-03-04 | 2022-03-02 | 0.063 | 604,000 | +0 | 0.03% | 38,052 |
| 2022-03-03 | 2022-03-01 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-03-02 | 2022-02-28 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-03-01 | 2022-02-25 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-02-28 | 2022-02-24 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2022-02-25 | 2022-02-23 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-02-24 | 2022-02-22 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-02-23 | 2022-02-21 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-02-22 | 2022-02-18 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-02-21 | 2022-02-17 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-02-18 | 2022-02-16 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-02-17 | 2022-02-15 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-02-16 | 2022-02-14 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-02-15 | 2022-02-11 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-02-14 | 2022-02-10 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2022-02-11 | 2022-02-09 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-02-10 | 2022-02-08 | 0.067 | 604,000 | +0 | 0.03% | 40,468 |
| 2022-02-09 | 2022-02-07 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-02-08 | 2022-02-04 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-02-07 | 2022-01-31 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-02-04 | 2022-01-27 | 0.079 | 604,000 | +0 | 0.03% | 47,716 |
| 2022-01-28 | 2022-01-26 | 0.081 | 604,000 | +0 | 0.03% | 48,924 |
| 2022-01-27 | 2022-01-25 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2022-01-26 | 2022-01-24 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-25 | 2022-01-21 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-24 | 2022-01-20 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-21 | 2022-01-19 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-20 | 2022-01-18 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-01-19 | 2022-01-17 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-18 | 2022-01-14 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-01-17 | 2022-01-13 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2022-01-14 | 2022-01-12 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2022-01-13 | 2022-01-11 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-01-12 | 2022-01-10 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-01-11 | 2022-01-07 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2022-01-10 | 2022-01-06 | 0.060 | 604,000 | +0 | 0.03% | 36,240 |
| 2022-01-07 | 2022-01-05 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2022-01-06 | 2022-01-04 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2022-01-05 | 2022-01-03 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2022-01-04 | 2021-12-31 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2022-01-03 | 2021-12-29 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-12-30 | 2021-12-28 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-12-29 | 2021-12-24 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-28 | 2021-12-22 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-23 | 2021-12-21 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-12-22 | 2021-12-20 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-12-21 | 2021-12-17 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-12-20 | 2021-12-16 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-12-17 | 2021-12-15 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-16 | 2021-12-14 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-12-15 | 2021-12-13 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-12-14 | 2021-12-10 | 0.072 | 604,000 | +0 | 0.03% | 43,488 |
| 2021-12-13 | 2021-12-09 | 0.081 | 604,000 | +0 | 0.03% | 48,924 |
| 2021-12-10 | 2021-12-08 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-12-09 | 2021-12-07 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-12-08 | 2021-12-06 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-12-07 | 2021-12-03 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-06 | 2021-12-02 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-03 | 2021-12-01 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-02 | 2021-11-30 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-12-01 | 2021-11-29 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-11-30 | 2021-11-26 | 0.080 | 604,000 | +0 | 0.03% | 48,320 |
| 2021-11-29 | 2021-11-25 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2021-11-26 | 2021-11-24 | 0.066 | 604,000 | +0 | 0.03% | 39,864 |
| 2021-11-25 | 2021-11-23 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-11-24 | 2021-11-22 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-11-23 | 2021-11-19 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-11-22 | 2021-11-18 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-11-19 | 2021-11-17 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-11-18 | 2021-11-16 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-11-17 | 2021-11-15 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-11-16 | 2021-11-12 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-11-15 | 2021-11-11 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-11-12 | 2021-11-10 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-11-11 | 2021-11-09 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2021-11-10 | 2021-11-08 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2021-11-09 | 2021-11-05 | 0.068 | 604,000 | +0 | 0.03% | 41,072 |
| 2021-11-08 | 2021-11-04 | 0.065 | 604,000 | +0 | 0.03% | 39,260 |
| 2021-11-05 | 2021-11-03 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-11-04 | 2021-11-02 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-11-03 | 2021-11-01 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-11-02 | 2021-10-29 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-11-01 | 2021-10-28 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-10-29 | 2021-10-27 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-10-28 | 2021-10-26 | 0.070 | 604,000 | +0 | 0.03% | 42,280 |
| 2021-10-27 | 2021-10-25 | 0.069 | 604,000 | +0 | 0.03% | 41,676 |
| 2021-10-26 | 2021-10-22 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-10-25 | 2021-10-21 | 0.086 | 604,000 | +0 | 0.03% | 51,944 |
| 2021-10-22 | 2021-10-20 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2021-10-21 | 2021-10-19 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-10-20 | 2021-10-18 | 0.087 | 604,000 | +0 | 0.03% | 52,548 |
| 2021-10-19 | 2021-10-15 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-10-18 | 2021-10-12 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-15 | 2021-10-11 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-12 | 2021-10-08 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-11 | 2021-10-07 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-08 | 2021-10-06 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-07 | 2021-10-05 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-10-06 | 2021-10-04 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-10-05 | 2021-09-30 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-10-04 | 2021-09-29 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-09-30 | 2021-09-28 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-09-29 | 2021-09-27 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-09-28 | 2021-09-24 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-09-27 | 2021-09-23 | 0.086 | 604,000 | +0 | 0.03% | 51,944 |
| 2021-09-24 | 2021-09-21 | 0.089 | 604,000 | +0 | 0.03% | 53,756 |
| 2021-09-23 | 2021-09-20 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-09-21 | 2021-09-17 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-09-20 | 2021-09-16 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-09-17 | 2021-09-15 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-09-16 | 2021-09-14 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-09-15 | 2021-09-13 | 0.084 | 604,000 | +0 | 0.03% | 50,736 |
| 2021-09-14 | 2021-09-10 | 0.082 | 604,000 | +0 | 0.03% | 49,528 |
| 2021-09-13 | 2021-09-09 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-09-10 | 2021-09-08 | 0.086 | 604,000 | +0 | 0.03% | 51,944 |
| 2021-09-09 | 2021-09-07 | 0.091 | 604,000 | +0 | 0.03% | 54,964 |
| 2021-09-08 | 2021-09-06 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-09-07 | 2021-09-03 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-09-06 | 2021-09-02 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-09-03 | 2021-09-01 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-09-02 | 2021-08-31 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-09-01 | 2021-08-30 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2021-08-31 | 2021-08-27 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-08-30 | 2021-08-26 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-08-27 | 2021-08-25 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2021-08-26 | 2021-08-24 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-25 | 2021-08-23 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-24 | 2021-08-20 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-23 | 2021-08-19 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-08-20 | 2021-08-18 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-08-19 | 2021-08-17 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2021-08-18 | 2021-08-16 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-08-17 | 2021-08-13 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-08-16 | 2021-08-12 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-08-13 | 2021-08-11 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-12 | 2021-08-10 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-11 | 2021-08-09 | 0.076 | 604,000 | +0 | 0.03% | 45,904 |
| 2021-08-10 | 2021-08-06 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-08-09 | 2021-08-05 | 0.073 | 604,000 | +0 | 0.03% | 44,092 |
| 2021-08-06 | 2021-08-04 | 0.074 | 604,000 | +0 | 0.03% | 44,696 |
| 2021-08-05 | 2021-08-03 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2021-08-04 | 2021-08-02 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2021-08-03 | 2021-07-30 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2021-08-02 | 2021-07-29 | 0.075 | 604,000 | +0 | 0.03% | 45,300 |
| 2021-07-30 | 2021-07-28 | 0.071 | 604,000 | +0 | 0.03% | 42,884 |
| 2021-07-29 | 2021-07-27 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2021-07-28 | 2021-07-26 | 0.080 | 604,000 | +0 | 0.03% | 48,320 |
| 2021-07-27 | 2021-07-23 | 0.086 | 604,000 | +0 | 0.03% | 51,944 |
| 2021-07-26 | 2021-07-22 | 0.087 | 604,000 | +0 | 0.03% | 52,548 |
| 2021-07-23 | 2021-07-21 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-07-22 | 2021-07-20 | 0.078 | 604,000 | +0 | 0.03% | 47,112 |
| 2021-07-21 | 2021-07-19 | 0.080 | 604,000 | +0 | 0.03% | 48,320 |
| 2021-07-20 | 2021-07-16 | 0.080 | 604,000 | +0 | 0.03% | 48,320 |
| 2021-07-19 | 2021-07-15 | 0.081 | 604,000 | +0 | 0.03% | 48,924 |
| 2021-07-16 | 2021-07-14 | 0.082 | 604,000 | +0 | 0.03% | 49,528 |
| 2021-07-15 | 2021-07-13 | 0.083 | 604,000 | +0 | 0.03% | 50,132 |
| 2021-07-14 | 2021-07-12 | 0.077 | 604,000 | +0 | 0.03% | 46,508 |
| 2021-07-13 | 2021-07-09 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-07-12 | 2021-07-08 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-07-09 | 2021-07-07 | 0.085 | 604,000 | +0 | 0.03% | 51,340 |
| 2021-07-08 | 2021-07-06 | 0.085 | 604,000 | -245,000 | 0.03% | 51,340 |
| 2021-06-16 | 2021-06-11 | 0.082 | 849,000 | -50,000 | 0.05% | 69,618 |
| 2021-06-10 | 2021-06-08 | 0.086 | 899,000 | -3,000 | 0.05% | 77,314 |
| 2021-06-01 | 2021-05-28 | 0.081 | 902,000 | -102,000 | 0.05% | 73,062 |
| 2021-05-13 | 2021-05-11 | 0.082 | 1,004,000 | -129,000 | 0.06% | 82,328 |
| 2021-03-30 | 2021-03-26 | 0.083 | 1,133,000 | -70,000 | 0.06% | 94,039 |
| 2021-03-16 | 2021-03-12 | 0.080 | 1,203,000 | -31,000 | 0.07% | 96,240 |
| 2021-02-08 | 2021-02-04 | 0.073 | 1,234,000 | -70,000 | 0.07% | 90,082 |
| 2021-01-19 | 2021-01-15 | 0.075 | 1,304,000 | -250,000 | 0.07% | 97,800 |
| 2020-12-17 | 2020-12-15 | 0.088 | 1,554,000 | -30,000 | 0.09% | 136,752 |
| 2020-12-16 | 2020-12-14 | 0.082 | 1,584,000 | -58,000 | 0.09% | 129,888 |
| 2019-07-09 | 2019-07-05 | 0.200 | 1,642,000 | -859,000 | 0.10% | 328,400 |
| 2019-06-21 | 2019-06-19 | 0.213 | 2,501,000 | -30,000 | 0.15% | 532,713 |
| 2019-06-20 | 2019-06-18 | 0.228 | 2,531,000 | -8,000 | 0.15% | 577,068 |
| 2019-03-04 | 2019-02-28 | 0.199 | 2,539,000 | -5,000 | 0.16% | 505,261 |
| 2019-03-01 | 2019-02-27 | 0.200 | 2,544,000 | -40,000 | 0.16% | 508,800 |
| 2019-02-28 | 2019-02-26 | 0.200 | 2,584,000 | -20,000 | 0.16% | 516,800 |
| 2018-10-09 | 2018-10-05 | 0.260 | 2,604,000 | +546,000 | 0.16% | 677,040 |
| 2018-02-13 | 2018-02-09 | 0.245 | 2,058,000 | +38,000 | 0.14% | 504,210 |
| 2018-02-06 | 2018-02-02 | 0.260 | 2,020,000 | +1,000,000 | 0.14% | 525,200 |
| 2018-01-18 | 2018-01-16 | 0.255 | 1,020,000 | -378,000 | 0.07% | 260,100 |
| 2018-01-17 | 2018-01-15 | 0.250 | 1,398,000 | -72,000 | 0.10% | 349,500 |
| 2018-01-16 | 2018-01-12 | 0.250 | 1,470,000 | +219,000 | 0.10% | 367,500 |
| 2018-01-15 | 2018-01-11 | 0.250 | 1,251,000 | +231,000 | 0.09% | 312,750 |
| 2017-12-07 | 2017-12-05 | 0.280 | 1,020,000 | +338,000 | 0.07% | 285,600 |
| 2017-10-17 | 2017-10-13 | 0.375 | 682,000 | +589,000 | 0.05% | 255,750 |
| 2017-10-16 | 2017-10-12 | 0.375 | 93,000 | +1,000 | 0.01% | 34,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 92,000 | +34,000 | 0.01% | 34,960 |
| 2017-09-18 | 2017-09-14 | 0.770 | 58,000 | -4,256,000 | 0.00% | 44,660 |
| 2017-09-15 | 2017-09-13 | 0.740 | 4,314,000 | -309,000 | 0.30% | 3,192,360 |
| 2017-09-14 | 2017-09-12 | 0.670 | 4,623,000 | +1,744,000 | 0.32% | 3,097,410 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,879,000 | +1,883,000 | 0.20% | 1,756,190 |
| 2017-09-12 | 2017-09-08 | 0.600 | 996,000 | +814,000 | 0.07% | 597,600 |
| 2017-09-11 | 2017-09-07 | 0.550 | 182,000 | +124,000 | 0.01% | 100,100 |
| 2017-08-16 | 2017-08-14 | 0.249 | 58,000 | -3,000 | 0.00% | 14,442 |
| 2017-08-11 | 2017-08-09 | 0.335 | 61,000 | +3,000 | 0.00% | 20,435 |
| 2017-06-15 | 2017-06-13 | 0.680 | 58,000 | -80,000 | 0.00% | 39,440 |
| 2017-06-13 | 2017-06-09 | 0.720 | 138,000 | +80,000 | 0.01% | 99,360 |
| 2017-06-09 | 2017-06-07 | 0.670 | 58,000 | -123,000 | 0.00% | 38,860 |
| 2017-06-06 | 2017-06-02 | 0.770 | 181,000 | -40,000 | 0.01% | 139,370 |
| 2017-06-01 | 2017-05-29 | 0.760 | 221,000 | -40,000 | 0.02% | 167,960 |
| 2017-05-31 | 2017-05-26 | 0.750 | 261,000 | +80,000 | 0.02% | 195,750 |
| 2017-05-25 | 2017-05-23 | 0.620 | 181,000 | +25,000 | 0.01% | 112,220 |
| 2017-05-24 | 2017-05-22 | 0.570 | 156,000 | -22,000 | 0.01% | 88,920 |
| 2017-05-18 | 2017-05-16 | 0.660 | 178,000 | -40,000 | 0.01% | 117,480 |
| 2017-05-17 | 2017-05-15 | 0.580 | 218,000 | +40,000 | 0.02% | 126,440 |
| 2017-05-16 | 2017-05-12 | 0.510 | 178,000 | -40,000 | 0.01% | 90,780 |
| 2017-05-12 | 2017-05-10 | 0.520 | 218,000 | -1,953,000 | 0.02% | 113,360 |
| 2017-05-11 | 2017-05-09 | 0.510 | 2,171,000 | -573,000 | 0.16% | 1,107,210 |
| 2017-05-10 | 2017-05-08 | 0.510 | 2,744,000 | -400,000 | 0.20% | 1,399,440 |
| 2017-05-09 | 2017-05-05 | 0.495 | 3,144,000 | -1,500,000 | 0.23% | 1,556,280 |
| 2017-05-08 | 2017-05-04 | 0.500 | 4,644,000 | -2,641,000 | 0.34% | 2,322,000 |
| 2017-05-02 | 2017-04-27 | 0.465 | 7,285,000 | +138,000 | 0.53% | 3,387,525 |
| 2017-04-20 | 2017-04-18 | 0.455 | 7,147,000 | -120,000 | 0.52% | 3,251,885 |
| 2017-04-19 | 2017-04-13 | 0.460 | 7,267,000 | -120,000 | 0.53% | 3,342,820 |
| 2017-04-11 | 2017-04-07 | 0.470 | 7,387,000 | +240,000 | 0.54% | 3,471,890 |
| 2017-04-05 | 2017-03-31 | 0.445 | 7,147,000 | +144,000 | 0.52% | 3,180,415 |
| 2017-03-31 | 2017-03-29 | 0.430 | 7,003,000 | +633,000 | 0.51% | 3,011,290 |
| 2017-03-30 | 2017-03-28 | 0.420 | 6,370,000 | +6,257,000 | 0.47% | 2,675,400 |
| 2017-03-29 | 2017-03-27 | 0.420 | 113,000 | +15,000 | 0.01% | 47,460 |
| 2017-03-28 | 2017-03-24 | 0.415 | 98,000 | -6,711,000 | 0.01% | 40,670 |
| 2017-03-27 | 2017-03-23 | 0.390 | 6,809,000 | +1,000 | 0.50% | 2,655,510 |
| 2017-03-09 | 2017-03-07 | 0.370 | 6,808,000 | +6,710,000 | 0.50% | 2,518,960 |
| 2017-02-27 | 2017-02-23 | 0.350 | 98,000 | -4,041,000 | 0.01% | 34,300 |
| 2017-02-24 | 2017-02-22 | 0.330 | 4,139,000 | +180,000 | 0.30% | 1,365,870 |
| 2017-02-22 | 2017-02-20 | 0.325 | 3,959,000 | +2,861,000 | 0.29% | 1,286,675 |
| 2017-02-21 | 2017-02-17 | 0.385 | 1,098,000 | -774,000 | 0.08% | 422,730 |
| 2017-02-20 | 2017-02-16 | 0.400 | 1,872,000 | +130,000 | 0.14% | 748,800 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,742,000 | +142,000 | 0.13% | 574,860 |
| 2017-02-08 | 2017-02-06 | 0.280 | 1,600,000 | +300,000 | 0.12% | 448,000 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,300,000 | +1,202,000 | 0.10% | 383,500 |
| 2016-09-12 | 2016-09-08 | 0.193 | 98,000 | -17,000 | 0.01% | 18,914 |
| 2016-09-09 | 2016-09-07 | 0.192 | 115,000 | +17,000 | 0.01% | 22,080 |
| 2015-07-06 | 2015-07-02 | 0.300 | 98,000 | -90,000 | 0.01% | 29,400 |
| 2015-06-12 | 2015-06-10 | 0.345 | 188,000 | +98,000 | 0.01% | 64,860 |
| 2015-06-04 | 2015-06-02 | 0.450 | 90,000 | +90,000 | 0.01% | 40,500 |
| 2013-09-11 | 2013-09-09 | 0.425 | 0 | -20,000 | ||
| 2013-08-23 | 2013-08-21 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2013-08-08 | 2013-08-06 | 0.380 | 0 | -43,000 | ||
| 2013-08-07 | 2013-08-05 | 0.380 | 43,000 | -65,000 | 0.00% | 16,340 |
| 2013-07-30 | 2013-07-26 | 0.365 | 108,000 | +108,000 | 0.01% | 39,420 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy