History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-10-09 | 2025-10-06 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-10-08 | 2025-10-03 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-10-06 | 2025-10-02 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-09-30 | 2025-09-26 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-29 | 2025-09-25 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-26 | 2025-09-24 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-25 | 2025-09-23 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-24 | 2025-09-22 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-23 | 2025-09-19 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-22 | 2025-09-18 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-19 | 2025-09-17 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-18 | 2025-09-16 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-17 | 2025-09-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-16 | 2025-09-12 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-15 | 2025-09-11 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-12 | 2025-09-10 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-11 | 2025-09-09 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-10 | 2025-09-08 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-09 | 2025-09-05 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-08 | 2025-09-04 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-05 | 2025-09-03 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-04 | 2025-09-02 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-03 | 2025-09-01 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-02 | 2025-08-29 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-09-01 | 2025-08-28 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-29 | 2025-08-27 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-28 | 2025-08-26 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-27 | 2025-08-25 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-26 | 2025-08-22 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-25 | 2025-08-21 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-22 | 2025-08-20 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-21 | 2025-08-19 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-20 | 2025-08-18 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-19 | 2025-08-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-18 | 2025-08-14 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-15 | 2025-08-13 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-14 | 2025-08-12 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-13 | 2025-08-11 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-12 | 2025-08-08 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-11 | 2025-08-07 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-08 | 2025-08-06 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-07 | 2025-08-05 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-06 | 2025-08-04 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-05 | 2025-08-01 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-04 | 2025-07-31 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-08-01 | 2025-07-30 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-31 | 2025-07-29 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-30 | 2025-07-28 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-29 | 2025-07-25 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-28 | 2025-07-24 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-25 | 2025-07-23 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-24 | 2025-07-22 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-23 | 2025-07-21 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-22 | 2025-07-18 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-21 | 2025-07-17 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-18 | 2025-07-16 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-17 | 2025-07-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-16 | 2025-07-14 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-15 | 2025-07-11 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-14 | 2025-07-10 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-11 | 2025-07-09 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-10 | 2025-07-08 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-09 | 2025-07-07 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-08 | 2025-07-04 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-07 | 2025-07-03 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-04 | 2025-07-02 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-03 | 2025-06-30 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-07-02 | 2025-06-27 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-06-30 | 2025-06-26 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2025-06-27 | 2025-06-25 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-06-24 | 2025-06-20 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-06-23 | 2025-06-19 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-06-20 | 2025-06-18 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-17 | 2025-06-13 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-06-06 | 2025-06-04 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-06-05 | 2025-06-03 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-06-04 | 2025-06-02 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-06-03 | 2025-05-30 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-30 | 2025-05-28 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-29 | 2025-05-27 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2025-05-28 | 2025-05-26 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-05-26 | 2025-05-22 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2025-05-23 | 2025-05-21 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-05-22 | 2025-05-20 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2025-05-21 | 2025-05-19 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-05-19 | 2025-05-15 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-05-16 | 2025-05-14 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-05-13 | 2025-05-09 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-05-12 | 2025-05-08 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-05-09 | 2025-05-07 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2025-05-08 | 2025-05-06 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-05-07 | 2025-05-02 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-05-06 | 2025-04-30 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-05-02 | 2025-04-29 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2025-04-28 | 2025-04-24 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-04-25 | 2025-04-23 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-04-24 | 2025-04-22 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-23 | 2025-04-17 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-04-22 | 2025-04-16 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-04-17 | 2025-04-15 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-04-16 | 2025-04-14 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-04-15 | 2025-04-11 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2025-04-14 | 2025-04-10 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2025-04-11 | 2025-04-09 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-04-10 | 2025-04-08 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-07 | 2025-04-02 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-04-03 | 2025-04-01 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-02 | 2025-03-31 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-04-01 | 2025-03-28 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-03-31 | 2025-03-27 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-03-28 | 2025-03-26 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-03-27 | 2025-03-25 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-03-26 | 2025-03-24 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-03-25 | 2025-03-21 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-03-21 | 2025-03-19 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-03-20 | 2025-03-18 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-03-18 | 2025-03-14 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-03-17 | 2025-03-13 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-03-14 | 2025-03-12 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-03-13 | 2025-03-11 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-03-11 | 2025-03-07 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-03-10 | 2025-03-06 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-03-07 | 2025-03-05 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2025-03-03 | 2025-02-27 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-02-28 | 2025-02-26 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-02-27 | 2025-02-25 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-02-26 | 2025-02-24 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-02-25 | 2025-02-21 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2025-02-24 | 2025-02-20 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-02-21 | 2025-02-19 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-02-20 | 2025-02-18 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-02-19 | 2025-02-17 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-02-18 | 2025-02-14 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-02-17 | 2025-02-13 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-02-14 | 2025-02-12 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-02-13 | 2025-02-11 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-02-12 | 2025-02-10 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-02-11 | 2025-02-07 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-02-10 | 2025-02-06 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2025-01-27 | 2025-01-23 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-01-24 | 2025-01-22 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-01-23 | 2025-01-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2025-01-22 | 2025-01-20 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2025-01-15 | 2025-01-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-01-14 | 2025-01-10 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2025-01-13 | 2025-01-09 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-01-10 | 2025-01-08 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-01-09 | 2025-01-07 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-01-08 | 2025-01-06 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-01-07 | 2025-01-03 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2025-01-06 | 2025-01-02 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2025-01-03 | 2024-12-31 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2025-01-02 | 2024-12-27 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2024-12-23 | 2024-12-19 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2024-12-18 | 2024-12-16 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-12-17 | 2024-12-13 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-12-16 | 2024-12-12 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-12-13 | 2024-12-11 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-12-11 | 2024-12-09 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-12-09 | 2024-12-05 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-12-04 | 2024-12-02 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-12-03 | 2024-11-29 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-12-02 | 2024-11-28 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-11-27 | 2024-11-25 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2024-11-26 | 2024-11-22 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-11-25 | 2024-11-21 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-22 | 2024-11-20 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-21 | 2024-11-19 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-20 | 2024-11-18 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-19 | 2024-11-15 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2024-11-18 | 2024-11-14 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-11-13 | 2024-11-11 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-11-12 | 2024-11-08 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-11-11 | 2024-11-07 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-11-07 | 2024-11-05 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-11-06 | 2024-11-04 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-11-05 | 2024-11-01 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2024-11-04 | 2024-10-31 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2024-11-01 | 2024-10-30 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-10-31 | 2024-10-29 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-10-30 | 2024-10-28 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-10-25 | 2024-10-23 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-10-23 | 2024-10-21 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-10-22 | 2024-10-18 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-10-21 | 2024-10-17 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-10-18 | 2024-10-16 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-10-17 | 2024-10-15 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-10-15 | 2024-10-10 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-10-14 | 2024-10-09 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-10-10 | 2024-10-08 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2024-10-09 | 2024-10-07 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-10-08 | 2024-10-04 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-10-07 | 2024-10-03 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-10-04 | 2024-10-02 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2024-10-03 | 2024-09-30 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-10-02 | 2024-09-27 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-09-30 | 2024-09-26 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-09-27 | 2024-09-25 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-26 | 2024-09-24 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-09-25 | 2024-09-23 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-24 | 2024-09-20 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-09-23 | 2024-09-19 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-20 | 2024-09-17 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-19 | 2024-09-16 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-17 | 2024-09-13 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-09-16 | 2024-09-12 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-09-13 | 2024-09-11 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-09-12 | 2024-09-10 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-11 | 2024-09-09 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-09-10 | 2024-09-05 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-09-09 | 2024-09-04 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-09-05 | 2024-09-03 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-09-04 | 2024-09-02 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-09-03 | 2024-08-30 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-09-02 | 2024-08-29 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-08-30 | 2024-08-28 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-08-29 | 2024-08-27 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-08-28 | 2024-08-26 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-08-27 | 2024-08-23 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-08-26 | 2024-08-22 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-08-22 | 2024-08-20 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-08-21 | 2024-08-19 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-08-20 | 2024-08-16 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-08-15 | 2024-08-13 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-08-14 | 2024-08-12 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-08-13 | 2024-08-09 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-08-09 | 2024-08-07 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-08-08 | 2024-08-06 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-08-07 | 2024-08-05 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-08-06 | 2024-08-02 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-08-05 | 2024-08-01 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-08-02 | 2024-07-31 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-08-01 | 2024-07-30 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-07-31 | 2024-07-29 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-07-30 | 2024-07-26 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-07-29 | 2024-07-25 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-07-26 | 2024-07-24 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-07-25 | 2024-07-23 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-07-24 | 2024-07-22 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-07-23 | 2024-07-19 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-07-22 | 2024-07-18 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-07-19 | 2024-07-17 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-07-18 | 2024-07-16 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-07-17 | 2024-07-15 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-07-16 | 2024-07-12 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-07-15 | 2024-07-11 | 0.076 | 92,000 | +0 | 0.00% | 6,992 |
| 2024-07-12 | 2024-07-10 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-07-11 | 2024-07-09 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2024-07-10 | 2024-07-08 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-07-09 | 2024-07-05 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-07-08 | 2024-07-04 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-07-05 | 2024-07-03 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-07-04 | 2024-07-02 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-07-03 | 2024-06-28 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-07-02 | 2024-06-27 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-06-28 | 2024-06-26 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-06-27 | 2024-06-25 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-06-26 | 2024-06-24 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2024-06-25 | 2024-06-21 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2024-06-24 | 2024-06-20 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-06-21 | 2024-06-19 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-06-20 | 2024-06-18 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2024-06-19 | 2024-06-17 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-06-18 | 2024-06-14 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-06-17 | 2024-06-13 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-06-14 | 2024-06-12 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-06-13 | 2024-06-11 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-06-12 | 2024-06-07 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-06-11 | 2024-06-06 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-06-07 | 2024-06-05 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-06-06 | 2024-06-04 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-06-05 | 2024-06-03 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-06-04 | 2024-05-31 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-06-03 | 2024-05-30 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-31 | 2024-05-29 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-05-30 | 2024-05-28 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-05-29 | 2024-05-27 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-28 | 2024-05-24 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-05-27 | 2024-05-23 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-24 | 2024-05-22 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-23 | 2024-05-21 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-22 | 2024-05-20 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-21 | 2024-05-17 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-20 | 2024-05-16 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-17 | 2024-05-14 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-14 | 2024-05-10 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-13 | 2024-05-09 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-10 | 2024-05-08 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-05-09 | 2024-05-07 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-05-08 | 2024-05-06 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-05-07 | 2024-05-03 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-05-06 | 2024-05-02 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-05-03 | 2024-04-30 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-05-02 | 2024-04-29 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-04-30 | 2024-04-26 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-04-29 | 2024-04-25 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-04-26 | 2024-04-24 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-04-25 | 2024-04-23 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-04-23 | 2024-04-19 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-04-22 | 2024-04-18 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-04-18 | 2024-04-16 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-04-17 | 2024-04-15 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-04-16 | 2024-04-12 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-04-15 | 2024-04-11 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-04-12 | 2024-04-10 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-04-11 | 2024-04-09 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-04-10 | 2024-04-08 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-04-09 | 2024-04-05 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-04-08 | 2024-04-03 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-04-05 | 2024-04-02 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-04-03 | 2024-03-28 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-28 | 2024-03-26 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-03-27 | 2024-03-25 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-03-26 | 2024-03-22 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-03-25 | 2024-03-21 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-03-22 | 2024-03-20 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-03-21 | 2024-03-19 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-03-20 | 2024-03-18 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-19 | 2024-03-15 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2024-03-18 | 2024-03-14 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2024-03-15 | 2024-03-13 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2024-03-14 | 2024-03-12 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-03-13 | 2024-03-11 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-03-12 | 2024-03-08 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2024-03-11 | 2024-03-07 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-03-08 | 2024-03-06 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2024-03-07 | 2024-03-05 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-06 | 2024-03-04 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2024-03-05 | 2024-03-01 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-04 | 2024-02-29 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-01 | 2024-02-28 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-02-29 | 2024-02-27 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-02-28 | 2024-02-26 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2024-02-27 | 2024-02-23 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-02-26 | 2024-02-22 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-02-23 | 2024-02-21 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-02-22 | 2024-02-20 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2024-02-21 | 2024-02-19 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-02-20 | 2024-02-16 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-02-19 | 2024-02-15 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2024-02-16 | 2024-02-14 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-02-15 | 2024-02-09 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-02-07 | 2024-02-05 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-02-06 | 2024-02-02 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-02-05 | 2024-02-01 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-02-02 | 2024-01-31 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-02-01 | 2024-01-30 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-31 | 2024-01-29 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-30 | 2024-01-26 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-29 | 2024-01-25 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-26 | 2024-01-24 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2024-01-25 | 2024-01-23 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-24 | 2024-01-22 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-23 | 2024-01-19 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-22 | 2024-01-18 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-01-17 | 2024-01-15 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-16 | 2024-01-12 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-01-15 | 2024-01-11 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-12 | 2024-01-10 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-11 | 2024-01-09 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-10 | 2024-01-08 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2024-01-09 | 2024-01-05 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2024-01-08 | 2024-01-04 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-01-05 | 2024-01-03 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2024-01-04 | 2024-01-02 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2024-01-03 | 2023-12-29 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2024-01-02 | 2023-12-28 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-12-29 | 2023-12-27 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-12-28 | 2023-12-22 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-27 | 2023-12-21 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-12-22 | 2023-12-20 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-21 | 2023-12-19 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-20 | 2023-12-18 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-19 | 2023-12-15 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-18 | 2023-12-14 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-15 | 2023-12-13 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-14 | 2023-12-12 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-13 | 2023-12-11 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-12-12 | 2023-12-08 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-11 | 2023-12-07 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-08 | 2023-12-06 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-12-07 | 2023-12-05 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-12-06 | 2023-12-04 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-12-05 | 2023-12-01 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-12-04 | 2023-11-30 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-12-01 | 2023-11-29 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-30 | 2023-11-28 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-29 | 2023-11-27 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-28 | 2023-11-24 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-27 | 2023-11-23 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-24 | 2023-11-22 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-23 | 2023-11-21 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-22 | 2023-11-20 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-21 | 2023-11-17 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-11-20 | 2023-11-16 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-11-17 | 2023-11-15 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-16 | 2023-11-14 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-11-15 | 2023-11-13 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-11-14 | 2023-11-10 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-13 | 2023-11-09 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-10 | 2023-11-08 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-09 | 2023-11-07 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-11-08 | 2023-11-06 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-11-07 | 2023-11-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-06 | 2023-11-02 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-03 | 2023-11-01 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-11-02 | 2023-10-31 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-11-01 | 2023-10-30 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-31 | 2023-10-27 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-30 | 2023-10-26 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-10-27 | 2023-10-25 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-26 | 2023-10-24 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-25 | 2023-10-20 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-10-24 | 2023-10-19 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-10-20 | 2023-10-18 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-10-19 | 2023-10-17 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-18 | 2023-10-16 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-17 | 2023-10-13 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-16 | 2023-10-12 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-10-13 | 2023-10-11 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-10-12 | 2023-10-10 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-10-11 | 2023-10-09 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-10 | 2023-10-06 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-09 | 2023-10-05 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-06 | 2023-10-04 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-10-05 | 2023-10-03 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-10-04 | 2023-09-29 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-09-29 | 2023-09-27 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-09-28 | 2023-09-26 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-09-27 | 2023-09-25 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-09-26 | 2023-09-22 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-09-25 | 2023-09-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-09-22 | 2023-09-20 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-09-21 | 2023-09-19 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-20 | 2023-09-18 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-09-18 | 2023-09-14 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-09-15 | 2023-09-13 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-09-14 | 2023-09-12 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-09-13 | 2023-09-11 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-09-12 | 2023-09-07 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-09-11 | 2023-09-06 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-09-07 | 2023-09-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-06 | 2023-09-04 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-05 | 2023-08-31 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-09-04 | 2023-08-30 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-08-31 | 2023-08-29 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-08-30 | 2023-08-28 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-29 | 2023-08-25 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-28 | 2023-08-24 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-08-25 | 2023-08-23 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-24 | 2023-08-22 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-23 | 2023-08-21 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-22 | 2023-08-18 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-21 | 2023-08-17 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-18 | 2023-08-16 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-08-17 | 2023-08-15 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-08-16 | 2023-08-14 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-08-15 | 2023-08-11 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-08-14 | 2023-08-10 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-08-11 | 2023-08-09 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-10 | 2023-08-08 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-08-09 | 2023-08-07 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-08 | 2023-08-04 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-08-07 | 2023-08-03 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-08-04 | 2023-08-02 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-03 | 2023-08-01 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-01 | 2023-07-28 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-07-31 | 2023-07-27 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-07-28 | 2023-07-26 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-07-27 | 2023-07-25 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-07-26 | 2023-07-24 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-07-25 | 2023-07-21 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-07-24 | 2023-07-20 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-07-21 | 2023-07-19 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-07-20 | 2023-07-18 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-07-19 | 2023-07-14 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-07-18 | 2023-07-13 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-14 | 2023-07-12 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-13 | 2023-07-11 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-12 | 2023-07-10 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-11 | 2023-07-07 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-10 | 2023-07-06 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-07-07 | 2023-07-05 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-07-06 | 2023-07-04 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-07-05 | 2023-07-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-04 | 2023-06-30 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-03 | 2023-06-29 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-30 | 2023-06-28 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-29 | 2023-06-27 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-28 | 2023-06-26 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-27 | 2023-06-23 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-26 | 2023-06-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-23 | 2023-06-20 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-21 | 2023-06-19 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-20 | 2023-06-16 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-19 | 2023-06-15 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-16 | 2023-06-14 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-06-15 | 2023-06-13 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-06-14 | 2023-06-12 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-06-13 | 2023-06-09 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-12 | 2023-06-08 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-08 | 2023-06-06 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-07 | 2023-06-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-06-05 | 2023-06-01 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-02 | 2023-05-31 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-01 | 2023-05-30 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-05-31 | 2023-05-29 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-05-30 | 2023-05-25 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-05-29 | 2023-05-24 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-05-25 | 2023-05-23 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-05-24 | 2023-05-22 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-05-23 | 2023-05-19 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-19 | 2023-05-17 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-18 | 2023-05-16 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-17 | 2023-05-15 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-16 | 2023-05-12 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-05-15 | 2023-05-11 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-05-12 | 2023-05-10 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-05-11 | 2023-05-09 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-05-10 | 2023-05-08 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2023-05-09 | 2023-05-05 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2023-05-08 | 2023-05-04 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2023-05-05 | 2023-05-03 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2023-05-04 | 2023-05-02 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2023-05-03 | 2023-04-28 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2023-05-02 | 2023-04-27 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2023-04-28 | 2023-04-26 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-04-27 | 2023-04-25 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2023-04-26 | 2023-04-24 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2023-04-25 | 2023-04-21 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2023-04-24 | 2023-04-20 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2023-04-21 | 2023-04-19 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2023-04-20 | 2023-04-18 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2023-04-19 | 2023-04-17 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-04-18 | 2023-04-14 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-04-17 | 2023-04-13 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2023-04-14 | 2023-04-12 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2023-04-13 | 2023-04-11 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-04-12 | 2023-04-06 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2023-04-11 | 2023-04-04 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-04-06 | 2023-04-03 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-04-04 | 2023-03-31 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-04-03 | 2023-03-30 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2023-03-31 | 2023-03-29 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-03-29 | 2023-03-27 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2023-03-28 | 2023-03-24 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-03-27 | 2023-03-23 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-03-24 | 2023-03-22 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2023-03-23 | 2023-03-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-03-22 | 2023-03-20 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-03-21 | 2023-03-17 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-03-20 | 2023-03-16 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-03-17 | 2023-03-15 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-03-16 | 2023-03-14 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-03-15 | 2023-03-13 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-03-14 | 2023-03-10 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-03-13 | 2023-03-09 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-03-10 | 2023-03-08 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-03-09 | 2023-03-07 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-03-08 | 2023-03-06 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-03-07 | 2023-03-03 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-03-06 | 2023-03-02 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-03-03 | 2023-03-01 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-03-02 | 2023-02-28 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-03-01 | 2023-02-27 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-02-28 | 2023-02-24 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2023-02-27 | 2023-02-23 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-02-24 | 2023-02-22 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-02-23 | 2023-02-21 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-02-21 | 2023-02-17 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-02-20 | 2023-02-16 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2023-02-17 | 2023-02-15 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2023-02-16 | 2023-02-14 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2023-02-15 | 2023-02-13 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2023-02-14 | 2023-02-10 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-02-13 | 2023-02-09 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-02-10 | 2023-02-08 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-02-09 | 2023-02-07 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-02-08 | 2023-02-06 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-02-07 | 2023-02-03 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-02-06 | 2023-02-02 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-02-03 | 2023-02-01 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-02 | 2023-01-31 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-02-01 | 2023-01-30 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-01-30 | 2023-01-26 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-01-27 | 2023-01-20 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2023-01-26 | 2023-01-19 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-01-20 | 2023-01-18 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-01-19 | 2023-01-17 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2023-01-18 | 2023-01-16 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-01-17 | 2023-01-13 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-01-16 | 2023-01-12 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-01-13 | 2023-01-11 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-01-12 | 2023-01-10 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2023-01-11 | 2023-01-09 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-01-05 | 2023-01-03 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-01-04 | 2022-12-30 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2023-01-03 | 2022-12-29 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-12-30 | 2022-12-28 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-12-29 | 2022-12-23 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-12-28 | 2022-12-22 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2022-12-23 | 2022-12-21 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-12-22 | 2022-12-20 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-12-21 | 2022-12-19 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-20 | 2022-12-16 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2022-12-19 | 2022-12-15 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2022-12-16 | 2022-12-14 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-15 | 2022-12-13 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2022-12-14 | 2022-12-12 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-12-13 | 2022-12-09 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2022-12-12 | 2022-12-08 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-09 | 2022-12-07 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2022-12-08 | 2022-12-06 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2022-12-07 | 2022-12-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2022-12-06 | 2022-12-02 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2022-12-05 | 2022-12-01 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2022-12-02 | 2022-11-30 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-12-01 | 2022-11-29 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2022-11-30 | 2022-11-28 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2022-11-29 | 2022-11-25 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2022-11-28 | 2022-11-24 | 0.041 | 92,000 | +0 | 0.00% | 3,772 |
| 2022-11-25 | 2022-11-23 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2022-11-24 | 2022-11-22 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2022-11-23 | 2022-11-21 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2022-11-22 | 2022-11-18 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2022-11-21 | 2022-11-17 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2022-11-18 | 2022-11-16 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2022-11-17 | 2022-11-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2022-11-16 | 2022-11-14 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-11-15 | 2022-11-11 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-11-14 | 2022-11-10 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-11-11 | 2022-11-09 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-10 | 2022-11-08 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-11-09 | 2022-11-07 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-11-08 | 2022-11-04 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-07 | 2022-11-03 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-11-04 | 2022-11-02 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-11-03 | 2022-11-01 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2022-11-02 | 2022-10-31 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-01 | 2022-10-28 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-10-31 | 2022-10-27 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-10-28 | 2022-10-26 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-10-27 | 2022-10-25 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2022-10-26 | 2022-10-24 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-10-25 | 2022-10-21 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-10-24 | 2022-10-20 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-10-21 | 2022-10-19 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2022-10-20 | 2022-10-18 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-10-19 | 2022-10-17 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-10-18 | 2022-10-14 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-10-17 | 2022-10-13 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2022-10-14 | 2022-10-12 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2022-10-13 | 2022-10-11 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2022-10-11 | 2022-10-07 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-10 | 2022-10-06 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-07 | 2022-10-05 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-06 | 2022-10-03 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-05 | 2022-09-30 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-03 | 2022-09-29 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-30 | 2022-09-28 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-29 | 2022-09-27 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-28 | 2022-09-26 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-09-27 | 2022-09-23 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-09-26 | 2022-09-22 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-23 | 2022-09-21 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-22 | 2022-09-20 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-21 | 2022-09-19 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-20 | 2022-09-16 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-09-19 | 2022-09-15 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-09-16 | 2022-09-14 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-09-15 | 2022-09-13 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-09-14 | 2022-09-09 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-09-13 | 2022-09-08 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-09-09 | 2022-09-07 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-09-08 | 2022-09-06 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2022-09-07 | 2022-09-05 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2022-09-06 | 2022-09-02 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-09-05 | 2022-09-01 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-09-02 | 2022-08-31 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-09-01 | 2022-08-30 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-08-31 | 2022-08-29 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-30 | 2022-08-26 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-29 | 2022-08-25 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-26 | 2022-08-24 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-25 | 2022-08-23 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-08-23 | 2022-08-19 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-08-22 | 2022-08-18 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-19 | 2022-08-17 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-08-18 | 2022-08-16 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-17 | 2022-08-15 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-16 | 2022-08-12 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-15 | 2022-08-11 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-12 | 2022-08-10 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-08-11 | 2022-08-09 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-08-10 | 2022-08-08 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-08-09 | 2022-08-05 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-08 | 2022-08-04 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-05 | 2022-08-03 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-04 | 2022-08-02 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-08-03 | 2022-08-01 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-08-02 | 2022-07-29 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-08-01 | 2022-07-28 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-07-29 | 2022-07-27 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-07-28 | 2022-07-26 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-07-27 | 2022-07-25 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-07-26 | 2022-07-22 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-25 | 2022-07-21 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-22 | 2022-07-20 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-21 | 2022-07-19 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-20 | 2022-07-18 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-19 | 2022-07-15 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-07-18 | 2022-07-14 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-07-15 | 2022-07-13 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-07-14 | 2022-07-12 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2022-07-13 | 2022-07-11 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2022-07-12 | 2022-07-08 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-07-11 | 2022-07-07 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-07-08 | 2022-07-06 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2022-07-07 | 2022-07-05 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-07-06 | 2022-07-04 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-07-05 | 2022-06-30 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-07-04 | 2022-06-29 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-06-30 | 2022-06-28 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-06-29 | 2022-06-27 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-06-28 | 2022-06-24 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-06-27 | 2022-06-23 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-06-24 | 2022-06-22 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2022-06-23 | 2022-06-21 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-06-22 | 2022-06-20 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-06-21 | 2022-06-17 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-06-20 | 2022-06-16 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-06-17 | 2022-06-15 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-06-16 | 2022-06-14 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-06-15 | 2022-06-13 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-06-14 | 2022-06-10 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-06-13 | 2022-06-09 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2022-06-10 | 2022-06-08 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-06-09 | 2022-06-07 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-06-08 | 2022-06-06 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-06-07 | 2022-06-02 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-06-06 | 2022-06-01 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-06-02 | 2022-05-31 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-06-01 | 2022-05-30 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-05-31 | 2022-05-27 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2022-05-30 | 2022-05-26 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2022-05-27 | 2022-05-25 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2022-05-26 | 2022-05-24 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-05-25 | 2022-05-23 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-05-24 | 2022-05-20 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-05-23 | 2022-05-19 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-05-20 | 2022-05-18 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-05-19 | 2022-05-17 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-05-18 | 2022-05-16 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-05-17 | 2022-05-13 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2022-05-16 | 2022-05-12 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2022-05-13 | 2022-05-11 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-05-12 | 2022-05-10 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-05-11 | 2022-05-06 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-05-10 | 2022-05-05 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-05-06 | 2022-05-04 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-05-05 | 2022-05-03 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-05-04 | 2022-04-29 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-05-03 | 2022-04-28 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-04-29 | 2022-04-27 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-04-28 | 2022-04-26 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-04-27 | 2022-04-25 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-04-26 | 2022-04-22 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-04-25 | 2022-04-21 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-04-22 | 2022-04-20 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-04-21 | 2022-04-19 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-04-20 | 2022-04-14 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-04-19 | 2022-04-13 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-04-14 | 2022-04-12 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-13 | 2022-04-11 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-12 | 2022-04-08 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-11 | 2022-04-07 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-08 | 2022-04-06 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-07 | 2022-04-04 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-06 | 2022-04-01 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-04-04 | 2022-03-31 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-04-01 | 2022-03-30 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-03-31 | 2022-03-29 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-03-30 | 2022-03-28 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2022-03-29 | 2022-03-25 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2022-03-28 | 2022-03-24 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-03-25 | 2022-03-23 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-03-24 | 2022-03-22 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-03-23 | 2022-03-21 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-03-22 | 2022-03-18 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-03-21 | 2022-03-17 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-03-18 | 2022-03-16 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-03-17 | 2022-03-15 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-03-16 | 2022-03-14 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-03-15 | 2022-03-11 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2022-03-14 | 2022-03-10 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-03-11 | 2022-03-09 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-03-08 | 2022-03-04 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2022-03-07 | 2022-03-03 | 0.053 | 92,000 | +0 | 0.01% | 4,876 |
| 2022-03-04 | 2022-03-02 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-03-03 | 2022-03-01 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-03-02 | 2022-02-28 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-03-01 | 2022-02-25 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-02-28 | 2022-02-24 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-02-25 | 2022-02-23 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2022-02-24 | 2022-02-22 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2022-02-23 | 2022-02-21 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2022-02-22 | 2022-02-18 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2022-02-21 | 2022-02-17 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-02-16 | 2022-02-14 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-02-15 | 2022-02-11 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-02-14 | 2022-02-10 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2022-02-11 | 2022-02-09 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-02-10 | 2022-02-08 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-02-09 | 2022-02-07 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-02-08 | 2022-02-04 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-02-07 | 2022-01-31 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-02-04 | 2022-01-27 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-01-28 | 2022-01-26 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-01-27 | 2022-01-25 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2022-01-26 | 2022-01-24 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-25 | 2022-01-21 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-24 | 2022-01-20 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-21 | 2022-01-19 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-20 | 2022-01-18 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-01-19 | 2022-01-17 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-18 | 2022-01-14 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-01-17 | 2022-01-13 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-01-14 | 2022-01-12 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-01-13 | 2022-01-11 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-01-12 | 2022-01-10 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-01-11 | 2022-01-07 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-01-07 | 2022-01-05 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2022-01-06 | 2022-01-04 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-01-05 | 2022-01-03 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-01-04 | 2021-12-31 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-01-03 | 2021-12-29 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-12-30 | 2021-12-28 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-12-29 | 2021-12-24 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-28 | 2021-12-22 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-23 | 2021-12-21 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-12-22 | 2021-12-20 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-12-21 | 2021-12-17 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-12-20 | 2021-12-16 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-12-17 | 2021-12-15 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-16 | 2021-12-14 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-12-15 | 2021-12-13 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-12-14 | 2021-12-10 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2021-12-13 | 2021-12-09 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-12-10 | 2021-12-08 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-12-09 | 2021-12-07 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-12-08 | 2021-12-06 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-12-07 | 2021-12-03 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-06 | 2021-12-02 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-02 | 2021-11-30 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-11-30 | 2021-11-26 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-11-29 | 2021-11-25 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2021-11-26 | 2021-11-24 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2021-11-25 | 2021-11-23 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-11-24 | 2021-11-22 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-11-23 | 2021-11-19 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-11-22 | 2021-11-18 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-11-19 | 2021-11-17 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-11-18 | 2021-11-16 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-11-17 | 2021-11-15 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-11-16 | 2021-11-12 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-11-15 | 2021-11-11 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-11-12 | 2021-11-10 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-11-11 | 2021-11-09 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2021-11-10 | 2021-11-08 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2021-11-09 | 2021-11-05 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2021-11-08 | 2021-11-04 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2021-11-05 | 2021-11-03 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-11-04 | 2021-11-02 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-11-03 | 2021-11-01 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-11-02 | 2021-10-29 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-11-01 | 2021-10-28 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-10-29 | 2021-10-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-10-28 | 2021-10-26 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2021-10-27 | 2021-10-25 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2021-10-26 | 2021-10-22 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-10-25 | 2021-10-21 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-10-22 | 2021-10-20 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-10-21 | 2021-10-19 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-10-20 | 2021-10-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-10-19 | 2021-10-15 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-10-18 | 2021-10-12 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-15 | 2021-10-11 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-12 | 2021-10-08 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-11 | 2021-10-07 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-08 | 2021-10-06 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-07 | 2021-10-05 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-10-06 | 2021-10-04 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-10-05 | 2021-09-30 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-10-04 | 2021-09-29 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-09-30 | 2021-09-28 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-09-29 | 2021-09-27 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-09-28 | 2021-09-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-09-27 | 2021-09-23 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-09-24 | 2021-09-21 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2021-09-23 | 2021-09-20 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-09-21 | 2021-09-17 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-09-20 | 2021-09-16 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-09-17 | 2021-09-15 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-09-16 | 2021-09-14 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-09-15 | 2021-09-13 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-09-14 | 2021-09-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-09-13 | 2021-09-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-09-10 | 2021-09-08 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-09-09 | 2021-09-07 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-09-08 | 2021-09-06 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-09-07 | 2021-09-03 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-09-06 | 2021-09-02 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-09-03 | 2021-09-01 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-09-02 | 2021-08-31 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-09-01 | 2021-08-30 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2021-08-31 | 2021-08-27 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-08-30 | 2021-08-26 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-08-27 | 2021-08-25 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-08-26 | 2021-08-24 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-25 | 2021-08-23 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-24 | 2021-08-20 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-23 | 2021-08-19 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-08-20 | 2021-08-18 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-08-19 | 2021-08-17 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-08-18 | 2021-08-16 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-08-17 | 2021-08-13 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-08-16 | 2021-08-12 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-08-13 | 2021-08-11 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-12 | 2021-08-10 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-11 | 2021-08-09 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-08-10 | 2021-08-06 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-08-09 | 2021-08-05 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-08-06 | 2021-08-04 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-08-05 | 2021-08-03 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2021-08-04 | 2021-08-02 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2021-08-03 | 2021-07-30 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2021-08-02 | 2021-07-29 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-07-30 | 2021-07-28 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2021-07-29 | 2021-07-27 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-07-28 | 2021-07-26 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-27 | 2021-07-23 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-07-26 | 2021-07-22 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-07-23 | 2021-07-21 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-07-22 | 2021-07-20 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-07-21 | 2021-07-19 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-20 | 2021-07-16 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-19 | 2021-07-15 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-07-16 | 2021-07-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-07-15 | 2021-07-13 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-07-14 | 2021-07-12 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2021-07-13 | 2021-07-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-07-12 | 2021-07-08 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-07-09 | 2021-07-07 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-07-08 | 2021-07-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-07-07 | 2021-07-05 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-06 | 2021-07-02 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-05 | 2021-06-30 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-07-02 | 2021-06-29 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-06-30 | 2021-06-28 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-29 | 2021-06-25 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-28 | 2021-06-24 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-25 | 2021-06-23 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-06-24 | 2021-06-22 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-06-23 | 2021-06-21 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-22 | 2021-06-18 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2021-06-21 | 2021-06-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-18 | 2021-06-16 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-06-17 | 2021-06-15 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-06-16 | 2021-06-11 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-15 | 2021-06-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-06-11 | 2021-06-09 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-06-10 | 2021-06-08 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-06-09 | 2021-06-07 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-06-08 | 2021-06-04 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-06-07 | 2021-06-03 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2021-06-04 | 2021-06-02 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-06-03 | 2021-06-01 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-06-02 | 2021-05-31 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-06-01 | 2021-05-28 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-05-31 | 2021-05-27 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-28 | 2021-05-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-05-27 | 2021-05-25 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-05-26 | 2021-05-24 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-25 | 2021-05-21 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-24 | 2021-05-20 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-05-21 | 2021-05-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-05-20 | 2021-05-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-18 | 2021-05-14 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2021-05-17 | 2021-05-13 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-05-14 | 2021-05-12 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-05-13 | 2021-05-11 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-12 | 2021-05-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-05-11 | 2021-05-07 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-05-10 | 2021-05-06 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-05-07 | 2021-05-05 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-05-06 | 2021-05-04 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-05-05 | 2021-05-03 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-05-04 | 2021-04-30 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-05-03 | 2021-04-29 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-04-30 | 2021-04-28 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-04-29 | 2021-04-27 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-04-28 | 2021-04-26 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-04-27 | 2021-04-23 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-04-26 | 2021-04-22 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2021-04-23 | 2021-04-21 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-22 | 2021-04-20 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-21 | 2021-04-19 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-20 | 2021-04-16 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-19 | 2021-04-15 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-16 | 2021-04-14 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2021-04-15 | 2021-04-13 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2021-04-14 | 2021-04-12 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-04-13 | 2021-04-09 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-04-12 | 2021-04-08 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-04-09 | 2021-04-07 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-04-08 | 2021-04-01 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-07 | 2021-03-31 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-04-01 | 2021-03-30 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-31 | 2021-03-29 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-30 | 2021-03-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-29 | 2021-03-25 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-03-26 | 2021-03-24 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-03-25 | 2021-03-23 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-24 | 2021-03-22 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-03-23 | 2021-03-19 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-03-22 | 2021-03-18 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-19 | 2021-03-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-18 | 2021-03-16 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-03-17 | 2021-03-15 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-16 | 2021-03-12 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-03-15 | 2021-03-11 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-12 | 2021-03-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-11 | 2021-03-09 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-10 | 2021-03-08 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2021-03-09 | 2021-03-05 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-08 | 2021-03-04 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-05 | 2021-03-03 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-03-04 | 2021-03-02 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-03-03 | 2021-03-01 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-03-02 | 2021-02-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-03-01 | 2021-02-25 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-02-26 | 2021-02-24 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-02-25 | 2021-02-23 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-02-24 | 2021-02-22 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-02-23 | 2021-02-19 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-02-22 | 2021-02-18 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2021-02-19 | 2021-02-17 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2021-02-18 | 2021-02-16 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-02-17 | 2021-02-11 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2021-02-16 | 2021-02-09 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-02-10 | 2021-02-08 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-02-09 | 2021-02-05 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-02-08 | 2021-02-04 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-02-05 | 2021-02-03 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-02-04 | 2021-02-02 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-02-03 | 2021-02-01 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-02-02 | 2021-01-29 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2021-02-01 | 2021-01-28 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-01-29 | 2021-01-27 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-01-28 | 2021-01-26 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-01-27 | 2021-01-25 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2021-01-26 | 2021-01-22 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-01-25 | 2021-01-21 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2021-01-22 | 2021-01-20 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2021-01-21 | 2021-01-19 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-01-20 | 2021-01-18 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-01-19 | 2021-01-15 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-01-18 | 2021-01-14 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-01-15 | 2021-01-13 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2021-01-14 | 2021-01-12 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2021-01-13 | 2021-01-11 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-01-12 | 2021-01-08 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2021-01-11 | 2021-01-07 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-01-08 | 2021-01-06 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2021-01-07 | 2021-01-05 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-01-06 | 2021-01-04 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2021-01-05 | 2020-12-31 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2021-01-04 | 2020-12-29 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-12-30 | 2020-12-28 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-12-29 | 2020-12-24 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2020-12-28 | 2020-12-22 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-12-23 | 2020-12-21 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-12-22 | 2020-12-18 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-12-21 | 2020-12-17 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-12-18 | 2020-12-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-12-17 | 2020-12-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-12-16 | 2020-12-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-12-15 | 2020-12-11 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-12-14 | 2020-12-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-12-11 | 2020-12-09 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-12-10 | 2020-12-08 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-12-09 | 2020-12-07 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-12-08 | 2020-12-04 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-12-07 | 2020-12-03 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-12-04 | 2020-12-02 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-12-03 | 2020-12-01 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-12-02 | 2020-11-30 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-12-01 | 2020-11-27 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-11-30 | 2020-11-26 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-27 | 2020-11-25 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-26 | 2020-11-24 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-25 | 2020-11-23 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-24 | 2020-11-20 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-23 | 2020-11-19 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-20 | 2020-11-18 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-19 | 2020-11-17 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-11-18 | 2020-11-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-11-17 | 2020-11-13 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-11-16 | 2020-11-12 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-13 | 2020-11-11 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-12 | 2020-11-10 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-11 | 2020-11-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-11-10 | 2020-11-06 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2020-11-09 | 2020-11-05 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-11-06 | 2020-11-04 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-11-05 | 2020-11-03 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2020-11-04 | 2020-11-02 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-11-03 | 2020-10-30 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2020-11-02 | 2020-10-29 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-10-30 | 2020-10-28 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-10-29 | 2020-10-27 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-10-28 | 2020-10-23 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-10-27 | 2020-10-22 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-10-23 | 2020-10-21 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-10-22 | 2020-10-20 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-10-21 | 2020-10-19 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-10-20 | 2020-10-16 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-10-19 | 2020-10-15 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-10-16 | 2020-10-14 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-10-15 | 2020-10-12 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-10-14 | 2020-10-09 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-10-12 | 2020-10-08 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-10-09 | 2020-10-07 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-10-08 | 2020-10-06 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-10-07 | 2020-10-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-10-06 | 2020-09-30 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-10-05 | 2020-09-29 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-09-30 | 2020-09-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-09-29 | 2020-09-25 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-09-28 | 2020-09-24 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-09-25 | 2020-09-23 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-09-24 | 2020-09-22 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-09-23 | 2020-09-21 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-09-22 | 2020-09-18 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2020-09-21 | 2020-09-17 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2020-09-18 | 2020-09-16 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2020-09-17 | 2020-09-15 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2020-09-16 | 2020-09-14 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2020-09-15 | 2020-09-11 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2020-09-14 | 2020-09-10 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2020-09-11 | 2020-09-09 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2020-09-10 | 2020-09-08 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2020-09-09 | 2020-09-07 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2020-09-08 | 2020-09-04 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2020-09-07 | 2020-09-03 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-09-04 | 2020-09-02 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-09-03 | 2020-09-01 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-09-02 | 2020-08-31 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-09-01 | 2020-08-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-31 | 2020-08-27 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-28 | 2020-08-26 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-27 | 2020-08-25 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2020-08-26 | 2020-08-24 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2020-08-25 | 2020-08-21 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-08-24 | 2020-08-20 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-08-21 | 2020-08-19 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2020-08-20 | 2020-08-18 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-08-19 | 2020-08-17 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-18 | 2020-08-14 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2020-08-17 | 2020-08-13 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-14 | 2020-08-12 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2020-08-13 | 2020-08-11 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2020-08-12 | 2020-08-10 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-08-11 | 2020-08-07 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-08-10 | 2020-08-06 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-08-07 | 2020-08-05 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-08-06 | 2020-08-04 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-08-05 | 2020-08-03 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-08-04 | 2020-07-31 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2020-08-03 | 2020-07-30 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2020-07-31 | 2020-07-29 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2020-07-30 | 2020-07-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-07-29 | 2020-07-27 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-07-28 | 2020-07-24 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-07-27 | 2020-07-23 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-07-24 | 2020-07-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-23 | 2020-07-21 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-07-22 | 2020-07-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-07-21 | 2020-07-17 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-07-20 | 2020-07-16 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-17 | 2020-07-15 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-16 | 2020-07-14 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-07-15 | 2020-07-13 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-07-14 | 2020-07-10 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-07-13 | 2020-07-09 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-07-10 | 2020-07-08 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-07-09 | 2020-07-07 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-07-08 | 2020-07-06 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-07-07 | 2020-07-03 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-07-06 | 2020-07-02 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-07-03 | 2020-06-30 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-07-02 | 2020-06-29 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-06-30 | 2020-06-26 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-06-29 | 2020-06-24 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-06-26 | 2020-06-23 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2020-06-24 | 2020-06-22 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2020-06-23 | 2020-06-19 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2020-06-22 | 2020-06-18 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2020-06-19 | 2020-06-17 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-06-18 | 2020-06-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-06-17 | 2020-06-15 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-06-16 | 2020-06-12 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-06-15 | 2020-06-11 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2020-06-12 | 2020-06-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-06-11 | 2020-06-09 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2020-06-10 | 2020-06-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2020-06-09 | 2020-06-05 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-06-08 | 2020-06-04 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-06-05 | 2020-06-03 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-06-04 | 2020-06-02 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-06-03 | 2020-06-01 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-06-02 | 2020-05-29 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-06-01 | 2020-05-28 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-05-29 | 2020-05-27 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-05-28 | 2020-05-26 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-05-27 | 2020-05-25 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-05-26 | 2020-05-22 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-05-25 | 2020-05-21 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2020-05-22 | 2020-05-20 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-05-21 | 2020-05-19 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-05-20 | 2020-05-18 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-05-19 | 2020-05-15 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-05-18 | 2020-05-14 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-05-15 | 2020-05-13 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-05-14 | 2020-05-12 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-05-13 | 2020-05-11 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-05-12 | 2020-05-08 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-05-11 | 2020-05-07 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-05-08 | 2020-05-06 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-05-07 | 2020-05-05 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-05-06 | 2020-05-04 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-05-05 | 2020-04-29 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-05-04 | 2020-04-28 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2020-04-29 | 2020-04-27 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-04-28 | 2020-04-24 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-04-27 | 2020-04-23 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-04-24 | 2020-04-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-04-23 | 2020-04-21 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-04-22 | 2020-04-20 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-04-21 | 2020-04-17 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2020-04-20 | 2020-04-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-04-17 | 2020-04-15 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-04-16 | 2020-04-14 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-04-15 | 2020-04-09 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-04-14 | 2020-04-08 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-04-09 | 2020-04-07 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-04-08 | 2020-04-06 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-04-07 | 2020-04-03 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-04-06 | 2020-04-02 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-04-03 | 2020-04-01 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-04-02 | 2020-03-31 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-04-01 | 2020-03-30 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-03-31 | 2020-03-27 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-03-30 | 2020-03-26 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-03-27 | 2020-03-25 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-03-26 | 2020-03-24 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2020-03-25 | 2020-03-23 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-03-24 | 2020-03-20 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-03-23 | 2020-03-19 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-03-20 | 2020-03-18 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-03-19 | 2020-03-17 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-03-18 | 2020-03-16 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-03-17 | 2020-03-13 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-03-16 | 2020-03-12 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2020-03-13 | 2020-03-11 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2020-03-12 | 2020-03-10 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-03-11 | 2020-03-09 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2020-03-10 | 2020-03-06 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-03-09 | 2020-03-05 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-03-06 | 2020-03-04 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-03-05 | 2020-03-03 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-03-04 | 2020-03-02 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2020-03-03 | 2020-02-28 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-03-02 | 2020-02-27 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-02-28 | 2020-02-26 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-02-27 | 2020-02-25 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-02-26 | 2020-02-24 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-02-25 | 2020-02-21 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-02-24 | 2020-02-20 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2020-02-21 | 2020-02-19 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-02-20 | 2020-02-18 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-02-19 | 2020-02-17 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-02-18 | 2020-02-14 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-02-17 | 2020-02-13 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2020-02-14 | 2020-02-12 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-02-13 | 2020-02-11 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2020-02-12 | 2020-02-10 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-02-11 | 2020-02-07 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-02-10 | 2020-02-06 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2020-02-07 | 2020-02-05 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-02-06 | 2020-02-04 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2020-02-05 | 2020-02-03 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2020-02-04 | 2020-01-31 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-02-03 | 2020-01-30 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-01-31 | 2020-01-29 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-30 | 2020-01-24 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-29 | 2020-01-22 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-23 | 2020-01-21 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2020-01-22 | 2020-01-20 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2020-01-21 | 2020-01-17 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2020-01-20 | 2020-01-16 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-17 | 2020-01-15 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-16 | 2020-01-14 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-01-15 | 2020-01-13 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-01-14 | 2020-01-10 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-01-13 | 2020-01-09 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-01-10 | 2020-01-08 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2020-01-09 | 2020-01-07 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2020-01-08 | 2020-01-06 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2020-01-07 | 2020-01-03 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2020-01-06 | 2020-01-02 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2020-01-03 | 2019-12-31 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2020-01-02 | 2019-12-27 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2019-12-30 | 2019-12-24 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2019-12-27 | 2019-12-20 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2019-12-23 | 2019-12-19 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-12-20 | 2019-12-18 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-12-19 | 2019-12-17 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-12-18 | 2019-12-16 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2019-12-17 | 2019-12-13 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-12-16 | 2019-12-12 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2019-12-13 | 2019-12-11 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2019-12-12 | 2019-12-10 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2019-12-11 | 2019-12-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-12-10 | 2019-12-06 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-12-09 | 2019-12-05 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-12-06 | 2019-12-04 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-12-05 | 2019-12-03 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2019-12-04 | 2019-12-02 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2019-12-03 | 2019-11-29 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-12-02 | 2019-11-28 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2019-11-29 | 2019-11-27 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-28 | 2019-11-26 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-27 | 2019-11-25 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-26 | 2019-11-22 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2019-11-25 | 2019-11-21 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-22 | 2019-11-20 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2019-11-21 | 2019-11-19 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2019-11-20 | 2019-11-18 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2019-11-19 | 2019-11-15 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-18 | 2019-11-14 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-15 | 2019-11-13 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-14 | 2019-11-12 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2019-11-13 | 2019-11-11 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2019-11-12 | 2019-11-08 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2019-11-11 | 2019-11-07 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-11-08 | 2019-11-06 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-11-07 | 2019-11-05 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-11-06 | 2019-11-04 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-11-05 | 2019-11-01 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-04 | 2019-10-31 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-11-01 | 2019-10-30 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-10-31 | 2019-10-29 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2019-10-30 | 2019-10-28 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2019-10-29 | 2019-10-25 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2019-10-28 | 2019-10-24 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-10-25 | 2019-10-23 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-10-24 | 2019-10-22 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-23 | 2019-10-21 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-10-22 | 2019-10-18 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-10-21 | 2019-10-17 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-18 | 2019-10-16 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2019-10-17 | 2019-10-15 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2019-10-16 | 2019-10-14 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2019-10-15 | 2019-10-11 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-14 | 2019-10-10 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-10-11 | 2019-10-09 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-10-10 | 2019-10-08 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-10-09 | 2019-10-04 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-10-08 | 2019-10-03 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-10-04 | 2019-10-02 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2019-10-03 | 2019-09-30 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2019-10-02 | 2019-09-27 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-09-30 | 2019-09-26 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-09-27 | 2019-09-25 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2019-09-26 | 2019-09-24 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2019-09-25 | 2019-09-23 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2019-09-24 | 2019-09-20 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2019-09-23 | 2019-09-19 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-09-20 | 2019-09-18 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-19 | 2019-09-17 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-18 | 2019-09-16 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-09-17 | 2019-09-13 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2019-09-16 | 2019-09-12 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2019-09-13 | 2019-09-11 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2019-09-12 | 2019-09-10 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2019-09-11 | 2019-09-09 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2019-09-10 | 2019-09-06 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-09 | 2019-09-05 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-06 | 2019-09-04 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-05 | 2019-09-03 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2019-09-04 | 2019-09-02 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2019-09-03 | 2019-08-30 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-09-02 | 2019-08-29 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-08-30 | 2019-08-28 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-08-29 | 2019-08-27 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2019-08-28 | 2019-08-26 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2019-08-27 | 2019-08-23 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2019-08-26 | 2019-08-22 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2019-08-23 | 2019-08-21 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2019-08-22 | 2019-08-20 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2019-08-21 | 2019-08-19 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2019-08-20 | 2019-08-16 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2019-08-19 | 2019-08-15 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2019-08-16 | 2019-08-14 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2019-08-15 | 2019-08-13 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-08-14 | 2019-08-12 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-08-13 | 2019-08-09 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2019-08-12 | 2019-08-08 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2019-08-09 | 2019-08-07 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-08-08 | 2019-08-06 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2019-08-07 | 2019-08-05 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-08-06 | 2019-08-02 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-08-05 | 2019-08-01 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-08-02 | 2019-07-31 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2019-08-01 | 2019-07-30 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2019-07-31 | 2019-07-29 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2019-07-30 | 2019-07-26 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-07-29 | 2019-07-25 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2019-07-26 | 2019-07-24 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-07-25 | 2019-07-23 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2019-07-24 | 2019-07-22 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2019-07-23 | 2019-07-19 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2019-07-22 | 2019-07-18 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2019-07-19 | 2019-07-17 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2019-07-18 | 2019-07-16 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2019-07-17 | 2019-07-15 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2019-07-16 | 2019-07-12 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2019-07-15 | 2019-07-11 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2019-07-12 | 2019-07-10 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2019-07-11 | 2019-07-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-07-10 | 2019-07-08 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-07-09 | 2019-07-05 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-07-08 | 2019-07-04 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2019-07-05 | 2019-07-03 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2019-07-04 | 2019-07-02 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2019-07-03 | 2019-06-28 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2019-07-02 | 2019-06-27 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2019-06-28 | 2019-06-26 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2019-06-27 | 2019-06-25 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2019-06-26 | 2019-06-24 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2019-06-25 | 2019-06-21 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2019-06-24 | 2019-06-20 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2019-06-21 | 2019-06-19 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2019-06-20 | 2019-06-18 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2019-06-19 | 2019-06-17 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2019-06-18 | 2019-06-14 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2019-06-17 | 2019-06-13 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2019-06-14 | 2019-06-12 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-06-13 | 2019-06-11 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2019-06-12 | 2019-06-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-06-11 | 2019-06-06 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2019-06-10 | 2019-06-05 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2019-06-06 | 2019-06-04 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-06-05 | 2019-06-03 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2019-06-04 | 2019-05-31 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-06-03 | 2019-05-30 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-05-31 | 2019-05-29 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-05-30 | 2019-05-28 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-05-29 | 2019-05-27 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2019-05-28 | 2019-05-24 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2019-05-27 | 2019-05-23 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2019-05-24 | 2019-05-22 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2019-05-23 | 2019-05-21 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2019-05-22 | 2019-05-20 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2019-05-21 | 2019-05-17 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2019-05-20 | 2019-05-16 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2019-05-17 | 2019-05-15 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2019-05-16 | 2019-05-14 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2019-05-15 | 2019-05-10 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2019-05-14 | 2019-05-09 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2019-05-10 | 2019-05-08 | 0.183 | 92,000 | +0 | 0.01% | 16,836 |
| 2019-05-09 | 2019-05-07 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2019-05-08 | 2019-05-06 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2019-05-07 | 2019-05-03 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2019-05-06 | 2019-05-02 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2019-05-03 | 2019-04-30 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2019-05-02 | 2019-04-29 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2019-04-30 | 2019-04-26 | 0.187 | 92,000 | +0 | 0.01% | 17,204 |
| 2019-04-29 | 2019-04-25 | 0.187 | 92,000 | +0 | 0.01% | 17,204 |
| 2019-04-26 | 2019-04-24 | 0.187 | 92,000 | +0 | 0.01% | 17,204 |
| 2019-04-25 | 2019-04-23 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-04-24 | 2019-04-18 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-04-23 | 2019-04-17 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-04-18 | 2019-04-16 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-04-17 | 2019-04-15 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-04-16 | 2019-04-12 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2019-04-15 | 2019-04-11 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-04-12 | 2019-04-10 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2019-04-11 | 2019-04-09 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-04-10 | 2019-04-08 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2019-04-09 | 2019-04-04 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2019-04-08 | 2019-04-03 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2019-04-04 | 2019-04-02 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2019-04-03 | 2019-04-01 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-04-02 | 2019-03-29 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-04-01 | 2019-03-28 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2019-03-29 | 2019-03-27 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2019-03-28 | 2019-03-26 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2019-03-27 | 2019-03-25 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-26 | 2019-03-22 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-25 | 2019-03-21 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-22 | 2019-03-20 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-03-21 | 2019-03-19 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-03-20 | 2019-03-18 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-03-19 | 2019-03-15 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2019-03-18 | 2019-03-14 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-03-15 | 2019-03-13 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-03-14 | 2019-03-12 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2019-03-13 | 2019-03-11 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2019-03-12 | 2019-03-08 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-03-11 | 2019-03-07 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-08 | 2019-03-06 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-07 | 2019-03-05 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-06 | 2019-03-04 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-03-05 | 2019-03-01 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2019-03-04 | 2019-02-28 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2019-03-01 | 2019-02-27 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-02-28 | 2019-02-26 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-02-27 | 2019-02-25 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2019-02-26 | 2019-02-22 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2019-02-25 | 2019-02-21 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2019-02-22 | 2019-02-20 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-02-21 | 2019-02-19 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-02-20 | 2019-02-18 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2019-02-19 | 2019-02-15 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2019-02-18 | 2019-02-14 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2019-02-15 | 2019-02-13 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-02-14 | 2019-02-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-02-13 | 2019-02-11 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-02-12 | 2019-02-08 | 0.184 | 92,000 | +0 | 0.01% | 16,928 |
| 2019-02-11 | 2019-02-04 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-02-08 | 2019-01-31 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2019-02-01 | 2019-01-30 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-01-31 | 2019-01-29 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2019-01-30 | 2019-01-28 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2019-01-29 | 2019-01-25 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2019-01-28 | 2019-01-24 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-01-25 | 2019-01-23 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-01-24 | 2019-01-22 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2019-01-23 | 2019-01-21 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2019-01-22 | 2019-01-18 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2019-01-21 | 2019-01-17 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2019-01-18 | 2019-01-16 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2019-01-17 | 2019-01-15 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2019-01-16 | 2019-01-14 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2019-01-15 | 2019-01-11 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2019-01-14 | 2019-01-10 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2019-01-11 | 2019-01-09 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2019-01-10 | 2019-01-08 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2019-01-09 | 2019-01-07 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2019-01-08 | 2019-01-04 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2019-01-07 | 2019-01-03 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2019-01-04 | 2019-01-02 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2019-01-03 | 2018-12-31 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2019-01-02 | 2018-12-27 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-12-28 | 2018-12-24 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2018-12-27 | 2018-12-20 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2018-12-21 | 2018-12-19 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2018-12-20 | 2018-12-18 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-12-19 | 2018-12-17 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-12-18 | 2018-12-14 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2018-12-17 | 2018-12-13 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-12-14 | 2018-12-12 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2018-12-13 | 2018-12-11 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2018-12-12 | 2018-12-10 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2018-12-11 | 2018-12-07 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2018-12-10 | 2018-12-06 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2018-12-07 | 2018-12-05 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2018-12-06 | 2018-12-04 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2018-12-05 | 2018-12-03 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2018-12-04 | 2018-11-30 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-12-03 | 2018-11-29 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2018-11-30 | 2018-11-28 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-29 | 2018-11-27 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-28 | 2018-11-26 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-27 | 2018-11-23 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-26 | 2018-11-22 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-23 | 2018-11-21 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2018-11-22 | 2018-11-20 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2018-11-21 | 2018-11-19 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-20 | 2018-11-16 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2018-11-19 | 2018-11-15 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-16 | 2018-11-14 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2018-11-15 | 2018-11-13 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2018-11-14 | 2018-11-12 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2018-11-13 | 2018-11-09 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2018-11-12 | 2018-11-08 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2018-11-09 | 2018-11-07 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2018-11-08 | 2018-11-06 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2018-11-07 | 2018-11-05 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2018-11-06 | 2018-11-02 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-05 | 2018-11-01 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-02 | 2018-10-31 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-11-01 | 2018-10-30 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-10-31 | 2018-10-29 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-10-30 | 2018-10-26 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2018-10-29 | 2018-10-25 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2018-10-26 | 2018-10-24 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2018-10-25 | 2018-10-23 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2018-10-24 | 2018-10-22 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2018-10-23 | 2018-10-19 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2018-10-22 | 2018-10-18 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2018-10-19 | 2018-10-16 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2018-10-18 | 2018-10-15 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2018-10-16 | 2018-10-12 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2018-10-15 | 2018-10-11 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2018-10-12 | 2018-10-10 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2018-10-11 | 2018-10-09 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2018-10-10 | 2018-10-08 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2018-10-09 | 2018-10-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-10-08 | 2018-10-04 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-10-05 | 2018-10-03 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-10-04 | 2018-10-02 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-10-03 | 2018-09-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-10-02 | 2018-09-27 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-09-28 | 2018-09-26 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-09-27 | 2018-09-24 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-09-26 | 2018-09-21 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-24 | 2018-09-20 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-09-21 | 2018-09-19 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-20 | 2018-09-18 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-09-19 | 2018-09-17 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-18 | 2018-09-14 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-17 | 2018-09-13 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-09-14 | 2018-09-12 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-13 | 2018-09-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-09-12 | 2018-09-10 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-09-11 | 2018-09-07 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-09-10 | 2018-09-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-09-07 | 2018-09-05 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-09-06 | 2018-09-04 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-09-05 | 2018-09-03 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-09-04 | 2018-08-31 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-09-03 | 2018-08-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-31 | 2018-08-29 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-08-30 | 2018-08-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-29 | 2018-08-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-28 | 2018-08-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-27 | 2018-08-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-24 | 2018-08-22 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-08-23 | 2018-08-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-22 | 2018-08-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-21 | 2018-08-17 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-08-20 | 2018-08-16 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-17 | 2018-08-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-16 | 2018-08-14 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-15 | 2018-08-13 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-08-14 | 2018-08-10 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-13 | 2018-08-09 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-10 | 2018-08-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-08-09 | 2018-08-07 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-08 | 2018-08-06 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-08-07 | 2018-08-03 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-06 | 2018-08-02 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-08-03 | 2018-08-01 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-02 | 2018-07-31 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-08-01 | 2018-07-30 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-07-31 | 2018-07-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-07-30 | 2018-07-26 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-07-27 | 2018-07-25 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-07-26 | 2018-07-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-07-25 | 2018-07-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-07-24 | 2018-07-20 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-07-23 | 2018-07-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-07-20 | 2018-07-18 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-07-19 | 2018-07-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-07-18 | 2018-07-16 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-07-17 | 2018-07-13 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-07-16 | 2018-07-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-07-13 | 2018-07-11 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-07-12 | 2018-07-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-07-11 | 2018-07-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-07-10 | 2018-07-06 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-07-09 | 2018-07-05 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-07-06 | 2018-07-04 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-07-05 | 2018-07-03 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-07-04 | 2018-06-29 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-07-03 | 2018-06-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-06-29 | 2018-06-27 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-06-28 | 2018-06-26 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-06-27 | 2018-06-25 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-06-26 | 2018-06-22 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-06-25 | 2018-06-21 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-06-22 | 2018-06-20 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-06-21 | 2018-06-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-06-20 | 2018-06-15 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-06-19 | 2018-06-14 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-06-15 | 2018-06-13 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-06-14 | 2018-06-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-13 | 2018-06-11 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-12 | 2018-06-08 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-11 | 2018-06-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-08 | 2018-06-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-07 | 2018-06-05 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-06-06 | 2018-06-04 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-06-05 | 2018-06-01 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-06-04 | 2018-05-31 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-06-01 | 2018-05-30 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-05-31 | 2018-05-29 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-05-30 | 2018-05-28 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-05-29 | 2018-05-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-28 | 2018-05-24 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-25 | 2018-05-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-24 | 2018-05-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-23 | 2018-05-18 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-05-21 | 2018-05-17 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-05-18 | 2018-05-16 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-17 | 2018-05-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-16 | 2018-05-14 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-15 | 2018-05-11 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-14 | 2018-05-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-11 | 2018-05-09 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-10 | 2018-05-08 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-05-09 | 2018-05-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-08 | 2018-05-04 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-05-07 | 2018-05-03 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-04 | 2018-05-02 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-03 | 2018-04-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-05-02 | 2018-04-27 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-04-30 | 2018-04-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-04-27 | 2018-04-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-04-26 | 2018-04-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-04-25 | 2018-04-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-04-24 | 2018-04-20 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-04-23 | 2018-04-19 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-04-20 | 2018-04-18 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-04-19 | 2018-04-17 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-04-18 | 2018-04-16 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-04-17 | 2018-04-13 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-04-16 | 2018-04-12 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2018-04-13 | 2018-04-11 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2018-04-12 | 2018-04-10 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2018-04-11 | 2018-04-09 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-04-10 | 2018-04-06 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-04-09 | 2018-04-04 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-04-06 | 2018-04-03 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-04-04 | 2018-03-29 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-04-03 | 2018-03-28 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-03-29 | 2018-03-27 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2018-03-28 | 2018-03-26 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-03-27 | 2018-03-23 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-03-26 | 2018-03-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-03-23 | 2018-03-21 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-03-22 | 2018-03-20 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-03-21 | 2018-03-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-03-20 | 2018-03-16 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-03-19 | 2018-03-15 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-03-16 | 2018-03-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-03-15 | 2018-03-13 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-03-14 | 2018-03-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2018-03-13 | 2018-03-09 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-03-12 | 2018-03-08 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-03-09 | 2018-03-07 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-03-08 | 2018-03-06 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-03-07 | 2018-03-05 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2018-03-06 | 2018-03-02 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2018-03-05 | 2018-03-01 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2018-03-02 | 2018-02-28 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-03-01 | 2018-02-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-02-28 | 2018-02-26 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-02-27 | 2018-02-23 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2018-02-26 | 2018-02-22 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2018-02-23 | 2018-02-21 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2018-02-22 | 2018-02-20 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2018-02-21 | 2018-02-15 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-02-20 | 2018-02-13 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-02-14 | 2018-02-12 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-02-13 | 2018-02-09 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2018-02-12 | 2018-02-08 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2018-02-09 | 2018-02-07 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2018-02-08 | 2018-02-06 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2018-02-07 | 2018-02-05 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-02-06 | 2018-02-02 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-02-05 | 2018-02-01 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-02-02 | 2018-01-31 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-02-01 | 2018-01-30 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2018-01-31 | 2018-01-29 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-01-30 | 2018-01-26 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-01-29 | 2018-01-25 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-01-26 | 2018-01-24 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-01-25 | 2018-01-23 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-01-24 | 2018-01-22 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-01-23 | 2018-01-19 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-01-22 | 2018-01-18 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2018-01-19 | 2018-01-17 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-01-18 | 2018-01-16 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2018-01-17 | 2018-01-15 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2018-01-16 | 2018-01-12 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2018-01-12 | 2018-01-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2018-01-11 | 2018-01-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-01-10 | 2018-01-08 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-01-09 | 2018-01-05 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-01-08 | 2018-01-04 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2018-01-05 | 2018-01-03 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2018-01-04 | 2018-01-02 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2018-01-03 | 2017-12-29 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2018-01-02 | 2017-12-28 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2017-12-29 | 2017-12-27 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2017-12-28 | 2017-12-22 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2017-12-27 | 2017-12-21 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2017-12-22 | 2017-12-20 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2017-12-21 | 2017-12-19 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2017-12-20 | 2017-12-18 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2017-12-19 | 2017-12-15 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2017-12-18 | 2017-12-14 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2017-12-15 | 2017-12-13 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2017-12-14 | 2017-12-12 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2017-12-13 | 2017-12-11 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2017-12-12 | 2017-12-08 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2017-12-11 | 2017-12-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2017-12-08 | 2017-12-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2017-12-07 | 2017-12-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2017-12-06 | 2017-12-04 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2017-12-05 | 2017-12-01 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2017-12-04 | 2017-11-30 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2017-12-01 | 2017-11-29 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2017-11-30 | 2017-11-28 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2017-11-29 | 2017-11-27 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-11-28 | 2017-11-24 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2017-11-27 | 2017-11-23 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-11-24 | 2017-11-22 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-11-23 | 2017-11-21 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2017-11-22 | 2017-11-20 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-11-21 | 2017-11-17 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-11-20 | 2017-11-16 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2017-11-17 | 2017-11-15 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2017-11-16 | 2017-11-14 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-11-15 | 2017-11-13 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2017-11-14 | 2017-11-10 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2017-11-13 | 2017-11-09 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2017-11-10 | 2017-11-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2017-11-09 | 2017-11-07 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2017-11-08 | 2017-11-06 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2017-11-07 | 2017-11-03 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2017-11-06 | 2017-11-02 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-11-03 | 2017-11-01 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2017-11-02 | 2017-10-31 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2017-11-01 | 2017-10-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2017-10-31 | 2017-10-27 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2017-10-30 | 2017-10-26 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-10-27 | 2017-10-25 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-10-26 | 2017-10-24 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2017-10-25 | 2017-10-23 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2017-10-24 | 2017-10-20 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2017-10-23 | 2017-10-19 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2017-10-20 | 2017-10-18 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2017-10-19 | 2017-10-17 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2017-10-18 | 2017-10-16 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2017-10-17 | 2017-10-13 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2017-10-16 | 2017-10-12 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2017-10-13 | 2017-10-11 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2017-10-12 | 2017-10-10 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2017-10-11 | 2017-10-09 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2017-10-10 | 2017-10-06 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-10-09 | 2017-10-04 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-10-06 | 2017-10-03 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2017-10-04 | 2017-09-29 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2017-10-03 | 2017-09-28 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-09-29 | 2017-09-27 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-09-28 | 2017-09-26 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2017-09-27 | 2017-09-25 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2017-09-26 | 2017-09-22 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2017-09-25 | 2017-09-21 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2017-09-22 | 2017-09-20 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2017-09-20 | 2017-09-18 | 0.720 | 92,000 | +0 | 0.01% | 66,240 |
| 2017-09-19 | 2017-09-15 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2017-09-18 | 2017-09-14 | 0.770 | 92,000 | +0 | 0.01% | 70,840 |
| 2017-09-15 | 2017-09-13 | 0.740 | 92,000 | +0 | 0.01% | 68,080 |
| 2017-09-14 | 2017-09-12 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2017-09-13 | 2017-09-11 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2017-09-12 | 2017-09-08 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2017-09-11 | 2017-09-07 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2017-09-08 | 2017-09-06 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-09-07 | 2017-09-05 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2017-09-05 | 2017-09-01 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2017-09-04 | 2017-08-31 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-09-01 | 2017-08-30 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2017-08-31 | 2017-08-29 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2017-08-30 | 2017-08-28 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2017-08-29 | 2017-08-25 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2017-08-28 | 2017-08-24 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2017-08-25 | 2017-08-22 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2017-08-24 | 2017-08-21 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2017-08-22 | 2017-08-18 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2017-08-21 | 2017-08-17 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-08-18 | 2017-08-16 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2017-08-17 | 2017-08-15 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2017-08-16 | 2017-08-14 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2017-08-15 | 2017-08-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2017-08-14 | 2017-08-10 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2017-08-11 | 2017-08-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2017-08-10 | 2017-08-08 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2017-08-09 | 2017-08-07 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2017-08-08 | 2017-08-04 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2017-08-07 | 2017-08-03 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2017-08-04 | 2017-08-02 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2017-08-03 | 2017-08-01 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2017-08-02 | 2017-07-31 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2017-08-01 | 2017-07-28 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2017-07-31 | 2017-07-27 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2017-07-28 | 2017-07-26 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2017-07-27 | 2017-07-25 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2017-07-26 | 2017-07-24 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2017-07-25 | 2017-07-21 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2017-07-24 | 2017-07-20 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2017-07-21 | 2017-07-19 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2017-07-20 | 2017-07-18 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2017-07-19 | 2017-07-17 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2017-07-18 | 2017-07-14 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2017-07-17 | 2017-07-13 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2017-07-14 | 2017-07-12 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2017-07-13 | 2017-07-11 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2017-07-12 | 2017-07-10 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2017-07-11 | 2017-07-07 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2017-07-10 | 2017-07-06 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2017-07-07 | 2017-07-05 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2017-07-06 | 2017-07-04 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2017-07-05 | 2017-07-03 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2017-07-04 | 2017-06-30 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2017-07-03 | 2017-06-29 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2017-06-29 | 2017-06-27 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2017-06-28 | 2017-06-26 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-06-27 | 2017-06-23 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-06-26 | 2017-06-22 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2017-06-23 | 2017-06-21 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-06-22 | 2017-06-20 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-06-21 | 2017-06-19 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2017-06-20 | 2017-06-16 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2017-06-19 | 2017-06-15 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-06-16 | 2017-06-14 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2017-06-15 | 2017-06-13 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2017-06-14 | 2017-06-12 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2017-06-13 | 2017-06-09 | 0.720 | 92,000 | +0 | 0.01% | 66,240 |
| 2017-06-12 | 2017-06-08 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2017-06-09 | 2017-06-07 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2017-06-08 | 2017-06-06 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2017-06-07 | 2017-06-05 | 0.730 | 92,000 | +0 | 0.01% | 67,160 |
| 2017-06-06 | 2017-06-02 | 0.770 | 92,000 | +0 | 0.01% | 70,840 |
| 2017-06-05 | 2017-06-01 | 0.740 | 92,000 | +0 | 0.01% | 68,080 |
| 2017-06-02 | 2017-05-31 | 0.770 | 92,000 | +0 | 0.01% | 70,840 |
| 2017-06-01 | 2017-05-29 | 0.760 | 92,000 | +0 | 0.01% | 69,920 |
| 2017-05-31 | 2017-05-26 | 0.750 | 92,000 | +0 | 0.01% | 69,000 |
| 2017-05-29 | 2017-05-25 | 0.710 | 92,000 | +0 | 0.01% | 65,320 |
| 2017-05-26 | 2017-05-24 | 0.760 | 92,000 | +0 | 0.01% | 69,920 |
| 2017-05-25 | 2017-05-23 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2017-05-24 | 2017-05-22 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2017-05-23 | 2017-05-19 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2017-05-22 | 2017-05-18 | 0.730 | 92,000 | +0 | 0.01% | 67,160 |
| 2017-05-19 | 2017-05-17 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2017-05-18 | 2017-05-16 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2017-05-17 | 2017-05-15 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2017-05-16 | 2017-05-12 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2017-05-15 | 2017-05-11 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2017-05-12 | 2017-05-10 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2017-05-11 | 2017-05-09 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2017-05-10 | 2017-05-08 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2017-05-09 | 2017-05-05 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2017-05-08 | 2017-05-04 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2017-05-05 | 2017-05-02 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-05-04 | 2017-04-28 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2017-05-02 | 2017-04-27 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2017-04-28 | 2017-04-26 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2017-04-27 | 2017-04-25 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2017-04-26 | 2017-04-24 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-04-25 | 2017-04-21 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-04-24 | 2017-04-20 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2017-04-21 | 2017-04-19 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-04-20 | 2017-04-18 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2017-04-19 | 2017-04-13 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-04-18 | 2017-04-12 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2017-04-13 | 2017-04-11 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2017-04-12 | 2017-04-10 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2017-04-11 | 2017-04-07 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2017-04-10 | 2017-04-06 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2017-04-07 | 2017-04-05 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2017-04-06 | 2017-04-03 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2017-04-05 | 2017-03-31 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2017-04-03 | 2017-03-30 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2017-03-31 | 2017-03-29 | 0.430 | 92,000 | -13,800,000 | 0.01% | 39,560 |
| 2017-03-30 | 2017-03-28 | 0.420 | 13,892,000 | +13,800,000 | 1.02% | 5,834,640 |
| 2015-12-02 | 2015-11-30 | 0.250 | 92,000 | -4,655,000 | 0.01% | 23,000 |
| 2015-12-01 | 2015-11-27 | 0.255 | 4,747,000 | -5,077,000 | 0.35% | 1,210,485 |
| 2015-11-30 | 2015-11-26 | 0.255 | 9,824,000 | -5,740,000 | 0.72% | 2,505,120 |
| 2015-11-27 | 2015-11-25 | 0.260 | 15,564,000 | -4,828,000 | 1.14% | 4,046,640 |
| 2015-11-26 | 2015-11-24 | 0.270 | 20,392,000 | -9,700,000 | 1.49% | 5,505,840 |
| 2015-10-06 | 2015-10-02 | 0.207 | 30,092,000 | +30,000,000 | 2.20% | 6,229,044 |
| 2014-08-26 | 2014-08-22 | 0.360 | 92,000 | -20,000 | 0.01% | 33,120 |
| 2014-08-18 | 2014-08-14 | 0.380 | 112,000 | +20,000 | 0.01% | 42,560 |
| 2013-09-25 | 2013-09-23 | 0.435 | 92,000 | -60,000 | 0.01% | 40,020 |
| 2013-09-24 | 2013-09-19 | 0.445 | 152,000 | +60,000 | 0.01% | 67,640 |
| 2011-05-19 | 2011-05-17 | 0.630 | 92,000 | -66,000 | 0.01% | 57,960 |
| 2011-03-24 | 2011-03-22 | 0.740 | 158,000 | -200,000 | 0.02% | 116,920 |
| 2011-03-23 | 2011-03-21 | 0.740 | 358,000 | +66,000 | 0.04% | 264,920 |
| 2011-03-22 | 2011-03-18 | 0.730 | 292,000 | +200,000 | 0.03% | 213,160 |
| 2010-12-17 | 2010-12-15 | 0.760 | 92,000 | -51,000 | 0.01% | 69,920 |
| 2010-12-15 | 2010-12-13 | 0.720 | 143,000 | -49,000 | 0.02% | 102,960 |
| 2010-12-14 | 2010-12-10 | 0.730 | 192,000 | +100,000 | 0.02% | 140,160 |
| 2010-12-10 | 2010-12-08 | 0.790 | 92,000 | -100,000 | 0.01% | 72,680 |
| 2010-12-09 | 2010-12-07 | 0.760 | 192,000 | +100,000 | 0.02% | 145,920 |
| 2010-02-26 | 2010-02-24 | 0.550 | 92,000 | -100,000 | 0.01% | 50,600 |
| 2010-02-25 | 2010-02-23 | 0.485 | 192,000 | +100,000 | 0.03% | 93,120 |
| 2009-10-20 | 2009-10-16 | 0.245 | 92,000 | -85,000 | 0.01% | 22,540 |
| 2009-09-25 | 2009-09-23 | 0.280 | 177,000 | -15,000 | 0.02% | 49,560 |
| 2009-09-23 | 2009-09-21 | 0.285 | 192,000 | +100,000 | 0.03% | 54,720 |
| 2009-06-10 | 2009-06-08 | 0.380 | 92,000 | -1,200,000 | 0.01% | 34,960 |
| 2009-06-09 | 2009-06-05 | 0.330 | 1,292,000 | +1,200,000 | 0.17% | 426,360 |
| 2009-01-16 | 2009-01-14 | 0.186 | 92,000 | -300,000 | 0.01% | 17,112 |
| 2009-01-05 | 2008-12-31 | 0.190 | 392,000 | +200,000 | 0.05% | 74,480 |
| 2008-12-30 | 2008-12-24 | 0.190 | 192,000 | +100,000 | 0.02% | 36,480 |
| 2008-06-19 | 2008-06-17 | 0.280 | 92,000 | -1,891,000 | 0.01% | 25,760 |
| 2008-06-18 | 2008-06-16 | 0.320 | 1,983,000 | -29,000 | 0.25% | 634,560 |
| 2008-05-16 | 2008-05-14 | 0.590 | 2,012,000 | -330,000 | 0.26% | 1,187,080 |
| 2008-05-15 | 2008-05-13 | 0.600 | 2,342,000 | -300,000 | 0.30% | 1,405,200 |
| 2008-05-14 | 2008-05-09 | 0.570 | 2,642,000 | -90,000 | 0.34% | 1,505,940 |
| 2008-04-16 | 2008-04-14 | 0.720 | 2,732,000 | -424,000 | 0.35% | 1,967,040 |
| 2008-04-15 | 2008-04-11 | 0.750 | 3,156,000 | -200,000 | 0.40% | 2,367,000 |
| 2008-03-11 | 2008-03-07 | 1.090 | 3,356,000 | -450,000 | 0.43% | 3,658,040 |
| 2008-03-07 | 2008-03-05 | 1.040 | 3,806,000 | -50,000 | 0.49% | 3,958,240 |
| 2008-02-26 | 2008-02-22 | 1.170 | 3,856,000 | +50,000 | 0.49% | 4,511,520 |
| 2008-02-22 | 2008-02-20 | 0.980 | 3,806,000 | -86,000 | 0.48% | 3,729,880 |
| 2008-01-11 | 2008-01-09 | 1.050 | 3,892,000 | -2,900,000 | 0.50% | 4,086,600 |
| 2007-11-15 | 2007-11-13 | 1.250 | 6,792,000 | -10,000 | 0.86% | 8,490,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 6,802,000 | -80,000 | 0.87% | 8,434,480 |
| 2007-11-13 | 2007-11-09 | 1.280 | 6,882,000 | -110,000 | 0.88% | 8,808,960 |
| 2007-11-12 | 2007-11-08 | 1.290 | 6,992,000 | -62,000 | 0.89% | 9,019,680 |
| 2007-09-18 | 2007-09-14 | 1.820 | 7,054,000 | +100,000 | 0.90% | 12,838,280 |
| 2007-09-14 | 2007-09-12 | 1.850 | 6,954,000 | +3,477,000 | 0.89% | 12,864,900 |
| 2007-08-22 | 2007-08-20 | 6.560 | 3,477,000 | +1,738,500 | 0.90% | 22,809,120 |
| 2007-08-03 | 2007-08-01 | 8.760 | 1,738,500 | -7,500 | 0.90% | 15,229,260 |
| 2007-07-27 | 2007-07-25 | 8.040 | 1,746,000 | +2,500 | 0.96% | 14,037,840 |
| 2007-07-24 | 2007-07-20 | 8.040 | 1,743,500 | +7,000 | 0.96% | 14,017,740 |
| 2007-07-19 | 2007-07-17 | 8.080 | 1,736,500 | +7,500 | 0.96% | 14,030,920 |
| 2007-07-13 | 2007-07-11 | 8.180 | 1,729,000 | +1,000 | 0.95% | 14,143,220 |
| 2007-07-11 | 2007-07-09 | 8.280 | 1,728,000 | +1,675,000 | 0.95% | 14,307,840 |
| 2007-06-28 | 2007-06-26 | 8.240 | 53,000 | +5,000 | 0.03% | 436,720 |
| 2007-06-26 | 2007-06-22 | 8.120 | 48,000 | 0.03% | 389,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy