History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 -817,000
2024-11-15 2024-11-13 0.040 817,000 -3,000 0.04% 32,680
2024-11-12 2024-11-08 0.042 820,000 -2,000 0.04% 34,440
2024-11-11 2024-11-07 0.045 822,000 -3,000 0.04% 36,990
2024-11-07 2024-11-05 0.041 825,000 -2,000 0.04% 33,825
2024-11-06 2024-11-04 0.041 827,000 -3,000 0.04% 33,907
2024-11-04 2024-10-31 0.047 830,000 -2,000 0.04% 39,010
2024-11-01 2024-10-30 0.045 832,000 -2,000 0.04% 37,440
2024-10-08 2024-10-04 0.059 834,000 -35,000 0.04% 49,206
2024-10-07 2024-10-03 0.061 869,000 -100,000 0.05% 53,009
2024-10-04 2024-10-02 0.081 969,000 -114,000 0.05% 78,489
2024-10-03 2024-09-30 0.053 1,083,000 -32,000 0.06% 57,399
2024-10-02 2024-09-27 0.056 1,115,000 -36,000 0.06% 62,440
2024-09-30 2024-09-26 0.059 1,151,000 -21,000 0.06% 67,909
2024-09-26 2024-09-24 0.062 1,172,000 -31,000 0.06% 72,664
2024-09-25 2024-09-23 0.064 1,203,000 -141,000 0.06% 76,992
2024-09-24 2024-09-20 0.062 1,344,000 -51,000 0.07% 83,328
2024-09-23 2024-09-19 0.055 1,395,000 -23,000 0.07% 76,725
2024-09-17 2024-09-13 0.064 1,418,000 -269,000 0.07% 90,752
2024-09-16 2024-09-12 0.061 1,687,000 +4,000 0.09% 102,907
2024-09-13 2024-09-11 0.061 1,683,000 +120,000 0.09% 102,663
2024-09-12 2024-09-10 0.055 1,563,000 -169,000 0.08% 85,965
2024-09-11 2024-09-09 0.048 1,732,000 -200,000 0.09% 83,136
2024-09-09 2024-09-04 0.043 1,932,000 -266,000 0.10% 83,076
2024-09-04 2024-09-02 0.046 2,198,000 -21,000 0.11% 101,108
2024-08-30 2024-08-28 0.046 2,219,000 -1,000 0.11% 102,074
2024-08-29 2024-08-27 0.048 2,220,000 +355,000 0.11% 106,560
2024-08-28 2024-08-26 0.044 1,865,000 -1,000 0.10% 82,060
2024-08-27 2024-08-23 0.048 1,866,000 +354,000 0.10% 89,568
2024-08-26 2024-08-22 0.050 1,512,000 +131,000 0.08% 75,600
2024-08-23 2024-08-21 0.048 1,381,000 +73,000 0.07% 66,288
2024-08-22 2024-08-20 0.049 1,308,000 -140,000 0.07% 64,092
2024-08-21 2024-08-19 0.050 1,448,000 -22,000 0.07% 72,400
2024-08-19 2024-08-15 0.060 1,470,000 -3,000 0.08% 88,200
2024-08-16 2024-08-14 0.059 1,473,000 -2,000 0.08% 86,907
2024-08-15 2024-08-13 0.059 1,475,000 -127,000 0.08% 87,025
2024-08-14 2024-08-12 0.055 1,602,000 -2,000 0.08% 88,110
2024-08-13 2024-08-09 0.060 1,604,000 -3,000 0.08% 96,240
2024-08-09 2024-08-07 0.056 1,607,000 -7,000 0.08% 89,992
2024-08-08 2024-08-06 0.059 1,614,000 -11,000 0.08% 95,226
2024-08-07 2024-08-05 0.070 1,625,000 -177,000 0.08% 113,750
2024-08-06 2024-08-02 0.071 1,802,000 -3,000 0.09% 127,942
2024-08-05 2024-08-01 0.068 1,805,000 -160,000 0.09% 122,740
2024-08-02 2024-07-31 0.061 1,965,000 -1,000 0.10% 119,865
2024-07-26 2024-07-24 0.064 1,966,000 -142,000 0.10% 125,824
2024-07-25 2024-07-23 0.071 2,108,000 -2,000 0.11% 149,668
2024-07-24 2024-07-22 0.071 2,110,000 -17,000 0.11% 149,810
2024-07-23 2024-07-19 0.071 2,127,000 -3,000 0.11% 151,017
2024-07-22 2024-07-18 0.070 2,130,000 -76,000 0.11% 149,100
2024-07-16 2024-07-12 0.072 2,206,000 -35,000 0.11% 158,832
2024-07-15 2024-07-11 0.076 2,241,000 -101,000 0.12% 170,316
2024-07-11 2024-07-09 0.074 2,342,000 -15,000 0.12% 173,308
2024-07-05 2024-07-03 0.077 2,357,000 -5,000 0.12% 181,489
2024-06-27 2024-06-25 0.070 2,362,000 +16,000 0.12% 165,340
2024-06-26 2024-06-24 0.077 2,346,000 -3,000 0.12% 180,642
2024-06-25 2024-06-21 0.078 2,349,000 +136,000 0.12% 183,222
2024-06-21 2024-06-19 0.070 2,213,000 +275,000 0.11% 154,910
2024-06-20 2024-06-18 0.075 1,938,000 +133,000 0.10% 145,350
2024-06-19 2024-06-17 0.067 1,805,000 +116,000 0.09% 120,935
2024-06-14 2024-06-12 0.061 1,689,000 -1,000 0.09% 103,029
2024-06-11 2024-06-06 0.063 1,690,000 +143,000 0.09% 106,470
2024-06-06 2024-06-04 0.060 1,547,000 +15,000 0.08% 92,820
2024-05-30 2024-05-28 0.057 1,532,000 +38,000 0.08% 87,324
2024-05-29 2024-05-27 0.056 1,494,000 +1,000 0.08% 83,664
2024-05-27 2024-05-23 0.053 1,493,000 +1,000 0.08% 79,129
2024-05-24 2024-05-22 0.056 1,492,000 +1,000 0.08% 83,552
2024-05-23 2024-05-21 0.056 1,491,000 +1,000 0.08% 83,496
2024-05-22 2024-05-20 0.056 1,490,000 -227,000 0.08% 83,440
2024-05-21 2024-05-17 0.053 1,717,000 +1,000 0.09% 91,001
2024-05-20 2024-05-16 0.053 1,716,000 -317,000 0.09% 90,948
2024-05-16 2024-05-13 0.053 2,033,000 -198,000 0.11% 107,749
2024-05-14 2024-05-10 0.053 2,231,000 -44,000 0.12% 118,243
2024-05-13 2024-05-09 0.056 2,275,000 +2,000 0.12% 127,400
2024-05-10 2024-05-08 0.054 2,273,000 +2,000 0.12% 122,742
2024-05-09 2024-05-07 0.051 2,271,000 -142,000 0.12% 115,821
2024-05-08 2024-05-06 0.053 2,413,000 +259,000 0.12% 127,889
2024-05-03 2024-04-30 0.055 2,154,000 +457,000 0.11% 118,470
2024-05-02 2024-04-29 0.051 1,697,000 +93,000 0.09% 86,547
2024-04-29 2024-04-25 0.050 1,604,000 -188,000 0.08% 80,200
2024-04-26 2024-04-24 0.048 1,792,000 +174,000 0.09% 86,016
2024-04-23 2024-04-19 0.050 1,618,000 +41,000 0.08% 80,900
2024-04-19 2024-04-17 0.048 1,577,000 +150,000 0.08% 75,696
2024-04-18 2024-04-16 0.046 1,427,000 +12,000 0.07% 65,642
2024-04-16 2024-04-12 0.045 1,415,000 +34,000 0.07% 63,675
2024-04-15 2024-04-11 0.049 1,381,000 +196,000 0.07% 67,669
2024-04-05 2024-04-02 0.042 1,185,000 +16,000 0.06% 49,770
2024-04-03 2024-03-28 0.045 1,169,000 +34,000 0.06% 52,605
2024-04-02 2024-03-27 0.039 1,135,000 +55,000 0.06% 44,265
2024-03-26 2024-03-22 0.042 1,080,000 +10,000 0.06% 45,360
2024-03-25 2024-03-21 0.041 1,070,000 +1,000 0.06% 43,870
2024-03-15 2024-03-13 0.037 1,069,000 +180,000 0.06% 39,553
2024-03-14 2024-03-12 0.041 889,000 -6,000 0.05% 36,449
2024-03-13 2024-03-11 0.036 895,000 -248,000 0.05% 32,220
2024-03-11 2024-03-07 0.042 1,143,000 -250,000 0.06% 48,006
2024-03-08 2024-03-06 0.035 1,393,000 +262,000 0.07% 48,755
2024-03-07 2024-03-05 0.039 1,131,000 -135,000 0.06% 44,109
2024-03-01 2024-02-28 0.039 1,266,000 +145,000 0.07% 49,374
2024-02-26 2024-02-22 0.032 1,121,000 +93,000 0.06% 35,872
2024-02-23 2024-02-21 0.043 1,028,000 -2,000 0.05% 44,204
2024-02-22 2024-02-20 0.038 1,030,000 -152,000 0.05% 39,140
2024-02-21 2024-02-19 0.042 1,182,000 +248,000 0.06% 49,644
2024-02-20 2024-02-16 0.042 934,000 -156,000 0.05% 39,228
2024-02-15 2024-02-09 0.030 1,090,000 -145,000 0.06% 32,700
2024-02-14 2024-02-07 0.030 1,235,000 -100,000 0.06% 37,050
2024-02-05 2024-02-01 0.029 1,335,000 -113,000 0.07% 38,715
2024-02-02 2024-01-31 0.029 1,448,000 -92,000 0.07% 41,992
2024-01-26 2024-01-24 0.029 1,540,000 -1,000 0.08% 44,660
2024-01-10 2024-01-08 0.026 1,541,000 -48,000 0.08% 40,066
2024-01-09 2024-01-05 0.027 1,589,000 -31,000 0.08% 42,903
2024-01-08 2024-01-04 0.031 1,620,000 -14,000 0.08% 50,220
2024-01-03 2023-12-29 0.034 1,634,000 -16,000 0.08% 55,556
2023-12-27 2023-12-21 0.034 1,650,000 -1,000 0.09% 56,100
2023-12-21 2023-12-19 0.032 1,651,000 +1,000 0.09% 52,832
2023-12-01 2023-11-29 0.034 1,650,000 -1,000 0.09% 56,100
2023-11-28 2023-11-24 0.035 1,651,000 +1,000 0.09% 57,785
2023-11-27 2023-11-23 0.034 1,650,000 -2,000 0.09% 56,100
2023-11-21 2023-11-17 0.032 1,652,000 -1,000 0.09% 52,864
2023-11-20 2023-11-16 0.033 1,653,000 +2,000 0.09% 54,549
2023-11-17 2023-11-15 0.034 1,651,000 +1,000 0.09% 56,134
2023-11-15 2023-11-13 0.033 1,650,000 -9,000 0.09% 54,450
2023-11-14 2023-11-10 0.035 1,659,000 +1,000 0.09% 58,065
2023-11-13 2023-11-09 0.035 1,658,000 +2,000 0.09% 58,030
2023-11-10 2023-11-08 0.034 1,656,000 +1,000 0.09% 56,304
2023-11-09 2023-11-07 0.036 1,655,000 +1,000 0.09% 59,580
2023-11-08 2023-11-06 0.036 1,654,000 +1,000 0.09% 59,544
2023-11-07 2023-11-03 0.035 1,653,000 -2,000 0.09% 57,855
2023-11-03 2023-11-01 0.035 1,655,000 -1,000 0.09% 57,925
2023-10-27 2023-10-25 0.034 1,656,000 -3,000 0.09% 56,304
2023-10-26 2023-10-24 0.033 1,659,000 -2,000 0.09% 54,747
2023-10-25 2023-10-20 0.035 1,661,000 +2,000 0.09% 58,135
2023-10-24 2023-10-19 0.037 1,659,000 -1,000 0.09% 61,383
2023-10-20 2023-10-18 0.037 1,660,000 -1,000 0.09% 61,420
2023-10-19 2023-10-17 0.033 1,661,000 +8,000 0.09% 54,813
2023-10-17 2023-10-13 0.034 1,653,000 -1,000 0.09% 56,202
2023-10-16 2023-10-12 0.036 1,654,000 -1,000 0.09% 59,544
2023-10-13 2023-10-11 0.038 1,655,000 -3,000 0.09% 62,890
2023-10-10 2023-10-06 0.033 1,658,000 -1,000 0.09% 54,714
2023-09-20 2023-09-18 0.040 1,659,000 +2,000 0.09% 66,360
2023-09-19 2023-09-15 0.037 1,657,000 +2,000 0.09% 61,309
2023-09-18 2023-09-14 0.037 1,655,000 +1,000 0.09% 61,235
2023-09-12 2023-09-07 0.041 1,654,000 +1,000 0.09% 67,814
2023-09-11 2023-09-06 0.041 1,653,000 -1,000 0.09% 67,773
2023-09-07 2023-09-05 0.040 1,654,000 -1,000 0.09% 66,160
2023-09-06 2023-09-04 0.040 1,655,000 -1,000 0.09% 66,200
2023-08-29 2023-08-25 0.043 1,656,000 -25,000 0.09% 71,208
2023-08-18 2023-08-16 0.041 1,681,000 -74,000 0.09% 68,921
2023-08-16 2023-08-14 0.039 1,755,000 -75,000 0.09% 68,445
2023-08-14 2023-08-10 0.039 1,830,000 -1,000 0.09% 71,370
2023-08-11 2023-08-09 0.040 1,831,000 -11,000 0.09% 73,240
2023-08-08 2023-08-04 0.043 1,842,000 +1,000 0.10% 79,206
2023-08-07 2023-08-03 0.041 1,841,000 -73,000 0.10% 75,481
2023-08-03 2023-08-01 0.040 1,914,000 +2,000 0.10% 76,560
2023-08-02 2023-07-31 0.040 1,912,000 +2,000 0.10% 76,480
2023-08-01 2023-07-28 0.037 1,910,000 -27,000 0.10% 70,670
2023-07-31 2023-07-27 0.037 1,937,000 -1,000 0.10% 71,669
2023-07-28 2023-07-26 0.036 1,938,000 +1,000 0.10% 69,768
2023-07-26 2023-07-24 0.031 1,937,000 +1,000 0.10% 60,047
2023-07-19 2023-07-14 0.032 1,936,000 +24,000 0.10% 61,952
2023-07-10 2023-07-06 0.033 1,912,000 -57,000 0.10% 63,096
2023-07-07 2023-07-05 0.032 1,969,000 +1,000 0.10% 63,008
2023-07-06 2023-07-04 0.039 1,968,000 +20,000 0.10% 76,752
2023-07-05 2023-07-03 0.035 1,948,000 +1,000 0.10% 68,180
2023-07-04 2023-06-30 0.035 1,947,000 -1,000 0.10% 68,145
2023-06-28 2023-06-26 0.037 1,948,000 +1,000 0.10% 72,076
2023-06-27 2023-06-23 0.039 1,947,000 -1,000 0.10% 75,933
2023-06-23 2023-06-20 0.039 1,948,000 +1,000 0.10% 75,972
2023-06-21 2023-06-19 0.039 1,947,000 +1,000 0.10% 75,933
2023-06-20 2023-06-16 0.039 1,946,000 -1,000 0.10% 75,894
2023-06-19 2023-06-15 0.039 1,947,000 -1,000 0.10% 75,933
2023-06-14 2023-06-12 0.042 1,948,000 -10,000 0.10% 81,816
2023-06-12 2023-06-08 0.040 1,958,000 -4,000 0.10% 78,320
2023-06-07 2023-06-05 0.040 1,962,000 -21,000 0.10% 78,480
2023-06-06 2023-06-02 0.041 1,983,000 -21,000 0.10% 81,303
2023-06-02 2023-05-31 0.039 2,004,000 -1,000 0.10% 78,156
2023-06-01 2023-05-30 0.040 2,005,000 -3,000 0.10% 80,200
2023-05-31 2023-05-29 0.041 2,008,000 -3,000 0.10% 82,328
2023-05-29 2023-05-24 0.044 2,011,000 -2,000 0.10% 88,484
2023-05-18 2023-05-16 0.043 2,013,000 -124,000 0.10% 86,559
2023-05-15 2023-05-11 0.045 2,137,000 -20,000 0.11% 96,165
2023-05-12 2023-05-10 0.045 2,157,000 +1,000 0.11% 97,065
2023-05-11 2023-05-09 0.045 2,156,000 -3,000 0.11% 97,020
2023-05-09 2023-05-05 0.048 2,159,000 -16,000 0.11% 103,632
2023-05-08 2023-05-04 0.049 2,175,000 -128,000 0.11% 106,575
2023-05-04 2023-05-02 0.047 2,303,000 +2,000 0.12% 108,241
2023-05-03 2023-04-28 0.047 2,301,000 -14,000 0.12% 108,147
2023-05-02 2023-04-27 0.045 2,315,000 -513,000 0.12% 104,175
2023-04-28 2023-04-26 0.044 2,828,000 -71,000 0.15% 124,432
2023-04-27 2023-04-25 0.048 2,899,000 +3,000 0.15% 139,152
2023-04-26 2023-04-24 0.047 2,896,000 +4,000 0.15% 136,112
2023-04-25 2023-04-21 0.047 2,892,000 -245,000 0.15% 135,924
2023-04-24 2023-04-20 0.049 3,137,000 -134,000 0.16% 153,713
2023-04-21 2023-04-19 0.049 3,271,000 +2,000 0.17% 160,279
2023-04-20 2023-04-18 0.054 3,269,000 -11,000 0.17% 176,526
2023-04-18 2023-04-14 0.056 3,280,000 -272,000 0.17% 183,680
2023-04-14 2023-04-12 0.054 3,552,000 -2,000 0.18% 191,808
2023-04-12 2023-04-06 0.058 3,554,000 +61,000 0.18% 206,132
2023-04-11 2023-04-04 0.053 3,493,000 +8,000 0.18% 185,129
2023-04-06 2023-04-03 0.050 3,485,000 +96,000 0.18% 174,250
2023-04-04 2023-03-31 0.050 3,389,000 +90,000 0.18% 169,450
2023-04-03 2023-03-30 0.048 3,299,000 +113,000 0.17% 158,352
2023-03-31 2023-03-29 0.050 3,186,000 +329,000 0.16% 159,300
2023-03-30 2023-03-28 0.050 2,857,000 +213,000 0.15% 142,850
2023-03-29 2023-03-27 0.050 2,644,000 +852,000 0.14% 132,200
2023-03-28 2023-03-24 0.044 1,792,000 +12,000 0.09% 78,848
2023-03-27 2023-03-23 0.041 1,780,000 +343,000 0.09% 72,980
2023-03-24 2023-03-22 0.041 1,437,000 -597,000 0.07% 58,917
2023-03-23 2023-03-21 0.039 2,034,000 +10,000 0.11% 79,326
2023-03-22 2023-03-20 0.040 2,024,000 -895,000 0.10% 80,960
2023-03-21 2023-03-17 0.042 2,919,000 +89,000 0.15% 122,598
2023-03-20 2023-03-16 0.043 2,830,000 -923,000 0.15% 121,690
2023-03-17 2023-03-15 0.040 3,753,000 -378,000 0.19% 150,120
2023-03-16 2023-03-14 0.038 4,131,000 -112,000 0.21% 156,978
2023-03-15 2023-03-13 0.036 4,243,000 -53,000 0.22% 152,748
2023-03-14 2023-03-10 0.038 4,296,000 -118,000 0.22% 163,248
2023-03-13 2023-03-09 0.038 4,414,000 -436,000 0.23% 167,732
2023-03-10 2023-03-08 0.034 4,850,000 -200,000 0.25% 164,900
2023-03-09 2023-03-07 0.035 5,050,000 -3,000 0.26% 176,750
2023-03-08 2023-03-06 0.035 5,053,000 +1,262,000 0.26% 176,855
2023-03-06 2023-03-02 0.031 3,791,000 +15,000 0.20% 117,521
2023-03-03 2023-03-01 0.031 3,776,000 +188,000 0.20% 117,056
2023-03-02 2023-02-28 0.031 3,588,000 +108,000 0.19% 111,228
2023-03-01 2023-02-27 0.028 3,480,000 +18,000 0.18% 97,440
2023-02-28 2023-02-24 0.027 3,462,000 +16,000 0.18% 93,474
2023-02-24 2023-02-22 0.026 3,446,000 -4,000 0.18% 89,596
2023-02-23 2023-02-21 0.025 3,450,000 +16,000 0.18% 86,250
2023-02-22 2023-02-20 0.024 3,434,000 +2,000 0.18% 82,416
2023-02-21 2023-02-17 0.024 3,432,000 +1,000 0.18% 82,368
2023-02-20 2023-02-16 0.025 3,431,000 +469,000 0.18% 85,775
2023-02-17 2023-02-15 0.024 2,962,000 +1,309,000 0.15% 71,088
2023-02-16 2023-02-14 0.023 1,653,000 +962,000 0.09% 38,019
2023-02-15 2023-02-13 0.026 691,000 -703,000 0.04% 17,966
2023-02-14 2023-02-10 0.034 1,394,000 -9,000 0.07% 47,396
2023-02-13 2023-02-09 0.035 1,403,000 -162,000 0.07% 49,105
2023-02-10 2023-02-08 0.037 1,565,000 -3,000 0.08% 57,905
2023-02-09 2023-02-07 0.036 1,568,000 +139,000 0.08% 56,448
2023-02-08 2023-02-06 0.038 1,429,000 +244,000 0.07% 54,302
2023-02-07 2023-02-03 0.032 1,185,000 +126,000 0.06% 37,920
2023-02-06 2023-02-02 0.034 1,059,000 +76,000 0.05% 36,006
2023-02-03 2023-02-01 0.033 983,000 +22,000 0.05% 32,439
2023-02-02 2023-01-31 0.033 961,000 +106,000 0.05% 31,713
2023-02-01 2023-01-30 0.030 855,000 -53,000 0.04% 25,650
2023-01-31 2023-01-27 0.033 908,000 +2,000 0.05% 29,964
2023-01-30 2023-01-26 0.033 906,000 +1,000 0.05% 29,898
2023-01-27 2023-01-20 0.033 905,000 +2,000 0.05% 29,865
2023-01-26 2023-01-19 0.032 903,000 +4,000 0.05% 28,896
2023-01-20 2023-01-18 0.031 899,000 +3,000 0.05% 27,869
2023-01-19 2023-01-17 0.031 896,000 -39,000 0.05% 27,776
2023-01-16 2023-01-12 0.032 935,000 +31,000 0.05% 29,920
2023-01-12 2023-01-10 0.032 904,000 +29,000 0.05% 28,928
2023-01-11 2023-01-09 0.030 875,000 +4,000 0.05% 26,250
2023-01-10 2023-01-06 0.030 871,000 +4,000 0.05% 26,130
2023-01-09 2023-01-05 0.030 867,000 -46,000 0.04% 26,010
2023-01-06 2023-01-04 0.028 913,000 +5,000 0.05% 25,564
2022-12-29 2022-12-23 0.032 908,000 +16,000 0.05% 29,056
2022-12-28 2022-12-22 0.030 892,000 -207,000 0.05% 26,760
2022-12-21 2022-12-19 0.033 1,099,000 -1,000 0.06% 36,267
2022-12-20 2022-12-16 0.031 1,100,000 -2,000 0.06% 34,100
2022-12-19 2022-12-15 0.036 1,102,000 -2,000 0.06% 39,672
2022-12-16 2022-12-14 0.033 1,104,000 -1,000 0.06% 36,432
2022-12-15 2022-12-13 0.035 1,105,000 -1,000 0.06% 38,675
2022-12-14 2022-12-12 0.034 1,106,000 -2,000 0.06% 37,604
2022-12-13 2022-12-09 0.034 1,108,000 -2,000 0.06% 37,672
2022-12-12 2022-12-08 0.033 1,110,000 -1,000 0.06% 36,630
2022-12-07 2022-12-05 0.040 1,111,000 -2,000 0.06% 44,440
2022-12-06 2022-12-02 0.043 1,113,000 +31,000 0.06% 47,859
2022-12-05 2022-12-01 0.032 1,082,000 +28,000 0.06% 34,624
2022-12-01 2022-11-29 0.033 1,054,000 +81,000 0.05% 34,782
2022-11-30 2022-11-28 0.036 973,000 -3,000 0.05% 35,028
2022-11-29 2022-11-25 0.038 976,000 +91,000 0.05% 37,088
2022-11-28 2022-11-24 0.041 885,000 +329,000 0.05% 36,285
2022-11-25 2022-11-23 0.054 556,000 -70,000 0.03% 30,024
2022-11-23 2022-11-21 0.057 626,000 -2,000 0.03% 35,682
2022-11-22 2022-11-18 0.054 628,000 -2,000 0.03% 33,912
2022-11-21 2022-11-17 0.061 630,000 -1,000 0.03% 38,430
2022-11-18 2022-11-16 0.061 631,000 -10,000 0.03% 38,491
2022-11-16 2022-11-14 0.055 641,000 +105,000 0.03% 35,255
2022-11-15 2022-11-11 0.075 536,000 +4,000 0.03% 40,200
2022-11-14 2022-11-10 0.070 532,000 -1,000 0.03% 37,240
2022-11-11 2022-11-09 0.078 533,000 +6,000 0.03% 41,574
2022-11-04 2022-11-02 0.079 527,000 +7,000 0.03% 41,633
2022-10-31 2022-10-27 0.079 520,000 +18,000 0.03% 41,080
2022-10-28 2022-10-26 0.078 502,000 +12,000 0.03% 39,156
2022-10-27 2022-10-25 0.077 490,000 +13,000 0.03% 37,730
2022-10-26 2022-10-24 0.068 477,000 +10,000 0.02% 32,436
2022-10-25 2022-10-21 0.072 467,000 +10,000 0.02% 33,624
2022-10-21 2022-10-19 0.080 457,000 +7,000 0.02% 36,560
2022-10-20 2022-10-18 0.079 450,000 +4,000 0.02% 35,550
2022-10-19 2022-10-17 0.078 446,000 -55,000 0.02% 34,788
2022-10-18 2022-10-14 0.074 501,000 -310,000 0.03% 37,074
2022-10-17 2022-10-13 0.049 811,000 +216,000 0.04% 39,739
2022-10-14 2022-10-12 0.040 595,000 +112,000 0.03% 23,800
2022-10-13 2022-10-11 0.060 483,000 +40,000 0.03% 28,980
2022-10-03 2022-09-29 0.070 443,000 +2,000 0.02% 31,010
2022-09-29 2022-09-27 0.070 441,000 +2,000 0.02% 30,870
2022-09-28 2022-09-26 0.069 439,000 +2,000 0.02% 30,291
2022-09-27 2022-09-23 0.073 437,000 +1,000 0.02% 31,901
2022-09-14 2022-09-09 0.072 436,000 +16,000 0.02% 31,392
2022-09-07 2022-09-05 0.079 420,000 -1,000 0.02% 33,180
2022-09-06 2022-09-02 0.066 421,000 -1,000 0.02% 27,786
2022-09-05 2022-09-01 0.075 422,000 -1,000 0.02% 31,650
2022-08-24 2022-08-22 0.069 423,000 +1,000 0.02% 29,187
2022-08-18 2022-08-16 0.068 422,000 -1,000 0.02% 28,696
2022-08-17 2022-08-15 0.068 423,000 +1,000 0.02% 28,764
2022-08-04 2022-08-02 0.068 422,000 +1,000 0.02% 28,696
2022-08-01 2022-07-28 0.072 421,000 +1,000 0.02% 30,312
2022-07-29 2022-07-27 0.069 420,000 +3,000 0.02% 28,980
2022-07-27 2022-07-25 0.067 417,000 +3,000 0.02% 27,939
2022-07-26 2022-07-22 0.068 414,000 +1,000 0.02% 28,152
2022-07-20 2022-07-18 0.068 413,000 +2,000 0.02% 28,084
2022-07-18 2022-07-14 0.069 411,000 +2,000 0.02% 28,359
2022-07-04 2022-06-29 0.074 409,000 +2,000 0.02% 30,266
2022-06-24 2022-06-22 0.069 407,000 +2,000 0.02% 28,083
2022-06-23 2022-06-21 0.064 405,000 +2,000 0.02% 25,920
2022-06-14 2022-06-10 0.072 403,000 +3,000 0.02% 29,016
2022-06-13 2022-06-09 0.073 400,000 +6,000 0.02% 29,200
2022-06-10 2022-06-08 0.072 394,000 +4,000 0.02% 28,368
2022-06-08 2022-06-06 0.072 390,000 +2,000 0.02% 28,080
2022-06-07 2022-06-02 0.069 388,000 +2,000 0.02% 26,772
2022-06-06 2022-06-01 0.068 386,000 +2,000 0.02% 26,248
2022-06-02 2022-05-31 0.063 384,000 +3,000 0.02% 24,192
2022-06-01 2022-05-30 0.061 381,000 +4,000 0.02% 23,241
2022-04-11 2022-04-07 0.061 377,000 +2,000 0.02% 22,997
2022-04-08 2022-04-06 0.061 375,000 +2,000 0.02% 22,875
2022-04-04 2022-03-31 0.062 373,000 +2,000 0.02% 23,126
2022-03-31 2022-03-29 0.064 371,000 +1,000 0.02% 23,744
2022-03-25 2022-03-23 0.068 370,000 +2,000 0.02% 25,160
2022-03-21 2022-03-17 0.062 368,000 +2,000 0.02% 22,816
2022-03-08 2022-03-04 0.057 366,000 +2,000 0.02% 20,862
2022-01-27 2022-01-25 0.084 364,000 +1,000 0.02% 30,576
2022-01-19 2022-01-17 0.068 363,000 -1,000 0.02% 24,684
2021-11-30 2021-11-26 0.080 364,000 +1,000 0.02% 29,120
2021-10-12 2021-10-08 0.083 363,000 +1,000 0.02% 30,129
2021-08-17 2021-08-13 0.075 362,000 +1,000 0.02% 27,150
2021-08-02 2021-07-29 0.075 361,000 +1,000 0.02% 27,075
2021-07-15 2021-07-13 0.083 360,000 +1,000 0.02% 29,880
2021-07-14 2021-07-12 0.077 359,000 +1,000 0.02% 27,643
2021-06-29 2021-06-25 0.082 358,000 +1,000 0.02% 29,356
2021-06-28 2021-06-24 0.082 357,000 +1,000 0.02% 29,274
2021-06-25 2021-06-23 0.088 356,000 +1,000 0.02% 31,328
2021-06-23 2021-06-21 0.082 355,000 +1,000 0.02% 29,110
2021-06-22 2021-06-18 0.079 354,000 +1,000 0.02% 27,966
2021-06-18 2021-06-16 0.084 353,000 +1,000 0.02% 29,652
2021-06-15 2021-06-10 0.085 352,000 -1,000 0.02% 29,920
2021-06-10 2021-06-08 0.086 353,000 +1,000 0.02% 30,358
2021-06-08 2021-06-04 0.082 352,000 +1,000 0.02% 28,864
2021-06-07 2021-06-03 0.089 351,000 +1,000 0.02% 31,239
2021-06-01 2021-05-28 0.081 350,000 +1,000 0.02% 28,350
2021-05-11 2021-05-07 0.082 349,000 -1,000 0.02% 28,618
2021-05-04 2021-04-30 0.088 350,000 +1,000 0.02% 30,800
2021-05-03 2021-04-29 0.088 349,000 +3,000 0.02% 30,712
2021-04-30 2021-04-28 0.086 346,000 +3,000 0.02% 29,756
2021-04-29 2021-04-27 0.084 343,000 +2,000 0.02% 28,812
2021-04-28 2021-04-26 0.084 341,000 +2,000 0.02% 28,644
2021-04-27 2021-04-23 0.081 339,000 +1,000 0.02% 27,459
2021-03-23 2021-03-19 0.087 338,000 -1,000 0.02% 29,406
2021-03-22 2021-03-18 0.083 339,000 -1,000 0.02% 28,137
2021-03-19 2021-03-17 0.082 340,000 -1,000 0.02% 27,880
2021-03-11 2021-03-09 0.083 341,000 -1,000 0.02% 28,303
2021-03-10 2021-03-08 0.079 342,000 -1,000 0.02% 27,018
2021-03-09 2021-03-05 0.083 343,000 -1,000 0.02% 28,469
2021-02-24 2021-02-22 0.086 344,000 +1,000 0.02% 29,584
2021-02-22 2021-02-18 0.079 343,000 +1,000 0.02% 27,097
2021-02-02 2021-01-29 0.081 342,000 +1,000 0.02% 27,702
2021-01-19 2021-01-15 0.075 341,000 -2,000 0.02% 25,575
2021-01-11 2021-01-07 0.074 343,000 -2,000 0.02% 25,382
2020-12-30 2020-12-28 0.079 345,000 -1,000 0.02% 27,255
2020-12-14 2020-12-10 0.081 346,000 -1,000 0.02% 28,026
2020-09-23 2020-09-21 0.104 347,000 -1,000 0.02% 36,088
2020-09-14 2020-09-10 0.108 348,000 -1,000 0.02% 37,584
2020-08-04 2020-07-31 0.103 349,000 +2,000 0.02% 35,947
2020-08-03 2020-07-30 0.103 347,000 +3,000 0.02% 35,741
2020-07-31 2020-07-29 0.108 344,000 +3,000 0.02% 37,152
2020-07-29 2020-07-27 0.100 341,000 +2,000 0.02% 34,100
2020-07-28 2020-07-24 0.098 339,000 +1,000 0.02% 33,222
2020-07-15 2020-07-13 0.082 338,000 -1,000 0.02% 27,716
2020-07-08 2020-07-06 0.079 339,000 +1,000 0.02% 26,781
2020-07-06 2020-07-02 0.082 338,000 +1,000 0.02% 27,716
2020-06-30 2020-06-26 0.079 337,000 +1,000 0.02% 26,623
2020-06-29 2020-06-24 0.079 336,000 +1,000 0.02% 26,544
2020-06-24 2020-06-22 0.073 335,000 +1,000 0.02% 24,455
2020-06-23 2020-06-19 0.078 334,000 +2,000 0.02% 26,052
2020-06-22 2020-06-18 0.078 332,000 +2,000 0.02% 25,896
2020-06-19 2020-06-17 0.075 330,000 +2,000 0.02% 24,750
2020-06-18 2020-06-16 0.085 328,000 +3,000 0.02% 27,880
2020-06-16 2020-06-12 0.076 325,000 +6,000 0.02% 24,700
2020-06-15 2020-06-11 0.077 319,000 +2,000 0.02% 24,563
2020-06-12 2020-06-10 0.081 317,000 +4,000 0.02% 25,677
2020-06-11 2020-06-09 0.077 313,000 +9,000 0.02% 24,101
2020-06-10 2020-06-08 0.077 304,000 +9,000 0.02% 23,408
2020-06-09 2020-06-05 0.080 295,000 +12,000 0.02% 23,600
2020-06-08 2020-06-04 0.084 283,000 +14,000 0.02% 23,772
2020-06-05 2020-06-03 0.089 269,000 +3,000 0.02% 23,941
2020-06-04 2020-06-02 0.092 266,000 +10,000 0.02% 24,472
2020-06-03 2020-06-01 0.092 256,000 +11,000 0.02% 23,552
2020-06-02 2020-05-29 0.099 245,000 +20,000 0.01% 24,255
2020-06-01 2020-05-28 0.099 225,000 +8,000 0.01% 22,275
2020-05-28 2020-05-26 0.096 217,000 +8,000 0.01% 20,832
2020-05-25 2020-05-21 0.102 209,000 +10,000 0.01% 21,318
2020-05-22 2020-05-20 0.100 199,000 +5,000 0.01% 19,900
2020-05-21 2020-05-19 0.100 194,000 +4,000 0.01% 19,400
2020-05-20 2020-05-18 0.100 190,000 +5,000 0.01% 19,000
2020-05-15 2020-05-13 0.099 185,000 +8,000 0.01% 18,315
2020-05-14 2020-05-12 0.097 177,000 +7,000 0.01% 17,169
2020-05-13 2020-05-11 0.090 170,000 +5,000 0.01% 15,300
2020-05-12 2020-05-08 0.096 165,000 +5,000 0.01% 15,840
2020-05-11 2020-05-07 0.090 160,000 +5,000 0.01% 14,400
2020-05-08 2020-05-06 0.088 155,000 +1,000 0.01% 13,640
2020-05-06 2020-05-04 0.087 154,000 +2,000 0.01% 13,398
2020-05-05 2020-04-29 0.089 152,000 +1,000 0.01% 13,528
2020-04-29 2020-04-27 0.086 151,000 +2,000 0.01% 12,986
2020-04-28 2020-04-24 0.086 149,000 +2,000 0.01% 12,814
2020-04-24 2020-04-22 0.090 147,000 +2,000 0.01% 13,230
2020-04-06 2020-04-02 0.080 145,000 +2,000 0.01% 11,600
2020-04-02 2020-03-31 0.081 143,000 +1,000 0.01% 11,583
2020-04-01 2020-03-30 0.089 142,000 +1,000 0.01% 12,638
2020-03-30 2020-03-26 0.084 141,000 +3,000 0.01% 11,844
2020-03-27 2020-03-25 0.075 138,000 +3,000 0.01% 10,350
2020-03-25 2020-03-23 0.070 135,000 +3,000 0.01% 9,450
2020-03-24 2020-03-20 0.075 132,000 +1,000 0.01% 9,900
2020-03-23 2020-03-19 0.070 131,000 +3,000 0.01% 9,170
2020-03-19 2020-03-17 0.071 128,000 +1,000 0.01% 9,088
2020-03-18 2020-03-16 0.071 127,000 +3,000 0.01% 9,017
2020-03-17 2020-03-13 0.071 124,000 +1,000 0.01% 8,804
2020-03-13 2020-03-11 0.066 123,000 +3,000 0.01% 8,118
2020-03-10 2020-03-06 0.080 120,000 +2,000 0.01% 9,600
2020-03-09 2020-03-05 0.082 118,000 +2,000 0.01% 9,676
2020-03-05 2020-03-03 0.088 116,000 +3,000 0.01% 10,208
2020-03-03 2020-02-28 0.082 113,000 +2,000 0.01% 9,266
2020-03-02 2020-02-27 0.082 111,000 +2,000 0.01% 9,102
2020-02-24 2020-02-20 0.097 109,000 +2,000 0.01% 10,573
2020-02-21 2020-02-19 0.098 107,000 +1,000 0.01% 10,486
2020-02-20 2020-02-18 0.088 106,000 +3,000 0.01% 9,328
2020-02-19 2020-02-17 0.087 103,000 +1,000 0.01% 8,961
2020-02-07 2020-02-05 0.104 102,000 +2,000 0.01% 10,608
2019-11-06 2019-11-04 0.151 100,000 +2,000 0.01% 15,100
2019-07-03 2019-06-28 0.215 98,000 +1,000 0.01% 21,070
2019-06-26 2019-06-24 0.235 97,000 +3,000 0.01% 22,795
2019-06-25 2019-06-21 0.230 94,000 +4,000 0.01% 21,620
2019-06-24 2019-06-20 0.217 90,000 +3,000 0.01% 19,530
2019-06-20 2019-06-18 0.228 87,000 +2,000 0.01% 19,836
2019-06-19 2019-06-17 0.220 85,000 +3,000 0.01% 18,700
2019-06-18 2019-06-14 0.231 82,000 +3,000 0.00% 18,942
2019-05-27 2019-05-23 0.177 79,000 +2,000 0.00% 13,983
2019-05-16 2019-05-14 0.164 77,000 +2,000 0.00% 12,628
2019-05-03 2019-04-30 0.178 75,000 +2,000 0.00% 13,350
2019-04-29 2019-04-25 0.187 73,000 +1,000 0.00% 13,651
2019-04-17 2019-04-15 0.195 72,000 +1,000 0.00% 14,040
2019-04-11 2019-04-09 0.190 71,000 +1,000 0.00% 13,490
2019-04-04 2019-04-02 0.196 70,000 +1,000 0.00% 13,720
2019-04-03 2019-04-01 0.199 69,000 +1,000 0.00% 13,731
2019-04-02 2019-03-29 0.199 68,000 +2,000 0.00% 13,532
2019-03-28 2019-03-26 0.198 66,000 +3,000 0.00% 13,068
2019-03-25 2019-03-21 0.199 63,000 +1,000 0.00% 12,537
2019-03-20 2019-03-18 0.200 62,000 +3,000 0.00% 12,400
2019-03-15 2019-03-13 0.193 59,000 +2,000 0.00% 11,387
2019-03-06 2019-03-04 0.200 57,000 +5,000 0.00% 11,400
2019-03-05 2019-03-01 0.198 52,000 +1,000 0.00% 10,296
2019-02-27 2019-02-25 0.202 51,000 +1,000 0.00% 10,302
2019-02-26 2019-02-22 0.202 50,000 +1,000 0.00% 10,100
2019-02-22 2019-02-20 0.200 49,000 +6,000 0.00% 9,800
2019-02-21 2019-02-19 0.195 43,000 +3,000 0.00% 8,385
2019-02-19 2019-02-15 0.204 40,000 +2,000 0.00% 8,160
2019-02-18 2019-02-14 0.192 38,000 +7,000 0.00% 7,296
2019-02-15 2019-02-13 0.195 31,000 +4,000 0.00% 6,045
2019-02-14 2019-02-12 0.190 27,000 +1,000 0.00% 5,130
2019-02-13 2019-02-11 0.195 26,000 +3,000 0.00% 5,070
2019-02-12 2019-02-08 0.184 23,000 +2,000 0.00% 4,232
2019-02-08 2019-01-31 0.198 21,000 +2,000 0.00% 4,158
2019-01-30 2019-01-28 0.194 19,000 +2,000 0.00% 3,686
2019-01-29 2019-01-25 0.194 17,000 +2,000 0.00% 3,298
2019-01-24 2019-01-22 0.200 15,000 +3,000 0.00% 3,000
2018-12-18 2018-12-14 0.206 12,000 +1,000 0.00% 2,472
2018-11-26 2018-11-22 0.230 11,000 +1,000 0.00% 2,530
2018-11-22 2018-11-20 0.234 10,000 +3,000 0.00% 2,340
2018-08-13 2018-08-09 0.290 7,000 +2,000 0.00% 2,030
2018-08-10 2018-08-08 0.280 5,000 +1,000 0.00% 1,400
2018-08-09 2018-08-07 0.290 4,000 +2,000 0.00% 1,160
2018-07-27 2018-07-25 0.310 2,000 +2,000 0.00% 620
2018-07-10 2018-07-06 0.275 0 -44,000
2018-07-09 2018-07-05 0.275 44,000 -25,000 0.00% 12,100
2018-07-05 2018-07-03 0.285 69,000 -42,000 0.00% 19,665
2018-07-04 2018-06-29 0.290 111,000 +14,000 0.01% 32,190
2018-07-03 2018-06-28 0.270 97,000 +97,000 0.01% 26,190
2018-05-23 2018-05-18 0.290 0 -71,000
2018-05-17 2018-05-15 0.300 71,000 -29,000 0.00% 21,300
2018-05-16 2018-05-14 0.295 100,000 +100,000 0.01% 29,500
2018-04-25 2018-04-23 0.300 0 -51,000
2018-04-19 2018-04-17 0.305 51,000 +51,000 0.00% 15,555
2018-03-15 2018-03-13 0.285 0 -81,000
2018-03-13 2018-03-09 0.285 81,000 +81,000 0.01% 23,085
2018-03-02 2018-02-28 0.300 0 -258,000
2018-03-01 2018-02-27 0.300 258,000 +258,000 0.02% 77,400
2018-02-26 2018-02-22 0.320 0 -78,000
2018-02-23 2018-02-21 0.310 78,000 -26,000 0.01% 24,180
2018-02-22 2018-02-20 0.285 104,000 -70,000 0.01% 29,640
2018-02-21 2018-02-15 0.270 174,000 +174,000 0.01% 46,980
2017-12-14 2017-12-12 0.249 0 -27,000
2017-12-08 2017-12-06 0.280 27,000 +27,000 0.00% 7,560
2017-11-06 2017-11-02 0.325 0 -322,000
2017-11-03 2017-11-01 0.305 322,000 -14,000 0.02% 98,210
2017-11-02 2017-10-31 0.305 336,000 -102,000 0.02% 102,480
2017-10-31 2017-10-27 0.320 438,000 -121,000 0.03% 140,160
2017-10-30 2017-10-26 0.325 559,000 -92,000 0.04% 181,675
2017-10-27 2017-10-25 0.325 651,000 -48,000 0.05% 211,575
2017-10-26 2017-10-24 0.310 699,000 +321,000 0.05% 216,690
2017-10-24 2017-10-20 0.395 378,000 -1,000 0.03% 149,310
2017-10-19 2017-10-17 0.400 379,000 -122,000 0.03% 151,600
2017-10-18 2017-10-16 0.410 501,000 -15,000 0.03% 205,410
2017-10-17 2017-10-13 0.375 516,000 -617,000 0.04% 193,500
2017-10-16 2017-10-12 0.375 1,133,000 +737,000 0.08% 424,875
2017-10-13 2017-10-11 0.380 396,000 -35,000 0.03% 150,480
2017-10-09 2017-10-04 0.560 431,000 +13,000 0.03% 241,360
2017-10-06 2017-10-03 0.590 418,000 +57,000 0.03% 246,620
2017-10-04 2017-09-29 0.590 361,000 +361,000 0.02% 212,990
2017-09-28 2017-09-26 0.590 0 -4,000
2017-09-27 2017-09-25 0.600 4,000 -102,000 0.00% 2,400
2017-09-26 2017-09-22 0.620 106,000 +106,000 0.01% 65,720
2017-09-22 2017-09-20 0.700 0 -34,000
2017-09-21 2017-09-19 0.660 34,000 -182,000 0.00% 22,440
2017-09-20 2017-09-18 0.720 216,000 -792,000 0.01% 155,520
2017-09-19 2017-09-15 0.540 1,008,000 +1,008,000 0.07% 544,320
2017-09-15 2017-09-13 0.740 0 -101,000
2017-09-14 2017-09-12 0.670 101,000 -85,000 0.01% 67,670
2017-09-13 2017-09-11 0.610 186,000 -153,000 0.01% 113,460
2017-09-12 2017-09-08 0.600 339,000 +151,000 0.02% 203,400
2017-09-11 2017-09-07 0.550 188,000 +15,000 0.01% 103,400
2017-09-08 2017-09-06 0.560 173,000 +173,000 0.01% 96,880
2017-08-25 2017-08-22 0.295 0 -85,000
2017-08-24 2017-08-21 0.295 85,000 -165,000 0.01% 25,075
2017-08-22 2017-08-18 0.300 250,000 -335,000 0.02% 75,000
2017-08-21 2017-08-17 0.335 585,000 +543,000 0.04% 195,975
2017-08-18 2017-08-16 0.365 42,000 -438,000 0.00% 15,330
2017-08-17 2017-08-15 0.290 480,000 -410,000 0.03% 139,200
2017-08-16 2017-08-14 0.249 890,000 +546,000 0.06% 221,610
2017-08-15 2017-08-11 0.280 344,000 +262,000 0.02% 96,320
2017-08-14 2017-08-10 0.310 82,000 +82,000 0.01% 25,420
2017-08-09 2017-08-07 0.330 0 -441,000
2017-08-07 2017-08-03 0.244 441,000 -132,000 0.03% 107,604
2017-08-04 2017-08-02 0.220 573,000 +18,000 0.04% 126,060
2017-08-03 2017-08-01 0.233 555,000 -260,000 0.04% 129,315
2017-08-02 2017-07-31 0.230 815,000 +60,000 0.06% 187,450
2017-08-01 2017-07-28 0.255 755,000 +141,000 0.05% 192,525
2017-07-31 2017-07-27 0.204 614,000 -248,000 0.04% 125,256
2017-07-28 2017-07-26 0.202 862,000 -25,000 0.06% 174,124
2017-07-27 2017-07-25 0.214 887,000 +254,000 0.06% 189,818
2017-07-25 2017-07-21 0.234 633,000 +354,000 0.04% 148,122
2017-07-24 2017-07-20 0.265 279,000 +237,000 0.02% 73,935
2017-07-21 2017-07-19 0.365 42,000 -200,000 0.00% 15,330
2017-07-20 2017-07-18 0.370 242,000 +109,000 0.02% 89,540
2017-07-19 2017-07-17 0.380 133,000 +133,000 0.01% 50,540
2017-07-11 2017-07-07 0.425 0 -19,000
2017-07-10 2017-07-06 0.420 19,000 +19,000 0.00% 7,980
2017-07-06 2017-07-04 0.380 0 -277,000
2017-07-05 2017-07-03 0.450 277,000 -122,000 0.02% 124,650
2017-07-03 2017-06-29 0.500 399,000 +146,000 0.03% 199,500
2017-06-30 2017-06-28 0.495 253,000 -44,000 0.02% 125,235
2017-06-27 2017-06-23 0.570 297,000 +1,000 0.02% 169,290
2017-06-26 2017-06-22 0.540 296,000 -362,000 0.02% 159,840
2017-06-22 2017-06-20 0.570 658,000 -167,000 0.05% 375,060
2017-06-21 2017-06-19 0.580 825,000 -196,000 0.06% 478,500
2017-06-20 2017-06-16 0.560 1,021,000 +140,000 0.07% 571,760
2017-06-19 2017-06-15 0.570 881,000 +557,000 0.06% 502,170
2017-06-16 2017-06-14 0.610 324,000 -481,000 0.02% 197,640
2017-06-15 2017-06-13 0.680 805,000 -182,000 0.06% 547,400
2017-06-14 2017-06-12 0.690 987,000 -57,000 0.07% 681,030
2017-06-13 2017-06-09 0.720 1,044,000 -74,000 0.08% 751,680
2017-06-12 2017-06-08 0.700 1,118,000 +72,000 0.08% 782,600
2017-06-09 2017-06-07 0.670 1,046,000 +91,000 0.08% 700,820
2017-06-08 2017-06-06 0.650 955,000 +155,000 0.07% 620,750
2017-06-07 2017-06-05 0.730 800,000 -45,000 0.06% 584,000
2017-06-06 2017-06-02 0.770 845,000 +356,000 0.06% 650,650
2017-06-05 2017-06-01 0.740 489,000 -368,000 0.04% 361,860
2017-06-02 2017-05-31 0.770 857,000 -150,000 0.06% 659,890
2017-06-01 2017-05-29 0.760 1,007,000 +194,000 0.07% 765,320
2017-05-31 2017-05-26 0.750 813,000 +183,000 0.06% 609,750
2017-05-29 2017-05-25 0.710 630,000 +379,000 0.05% 447,300
2017-05-26 2017-05-24 0.760 251,000 +77,000 0.02% 190,760
2017-05-25 2017-05-23 0.620 174,000 -335,000 0.01% 107,880
2017-05-24 2017-05-22 0.570 509,000 +299,000 0.04% 290,130
2017-05-23 2017-05-19 0.680 210,000 +122,000 0.02% 142,800
2017-05-22 2017-05-18 0.730 88,000 -1,000 0.01% 64,240
2017-05-19 2017-05-17 0.700 89,000 -216,000 0.01% 62,300
2017-05-18 2017-05-16 0.660 305,000 -169,000 0.02% 201,300
2017-05-17 2017-05-15 0.580 474,000 +89,000 0.03% 274,920
2017-05-15 2017-05-11 0.510 385,000 -38,000 0.03% 196,350
2017-05-12 2017-05-10 0.520 423,000 -31,000 0.03% 219,960
2017-05-10 2017-05-08 0.510 454,000 +305,000 0.03% 231,540
2017-05-08 2017-05-04 0.500 149,000 +16,000 0.01% 74,500
2017-05-05 2017-05-02 0.460 133,000 -5,000 0.01% 61,180
2017-05-02 2017-04-27 0.465 138,000 -66,000 0.01% 64,170
2017-04-28 2017-04-26 0.470 204,000 +204,000 0.01% 95,880
2017-04-26 2017-04-24 0.460 0 -64,000
2017-04-24 2017-04-20 0.470 64,000 +64,000 0.00% 30,080
2017-04-13 2017-04-11 0.465 0 -184,000
2017-04-12 2017-04-10 0.455 184,000 -73,000 0.01% 83,720
2017-04-11 2017-04-07 0.470 257,000 -97,000 0.02% 120,790
2017-04-10 2017-04-06 0.465 354,000 +354,000 0.03% 164,610
2017-04-07 2017-04-05 0.445 0 -60,000
2017-04-06 2017-04-03 0.455 60,000 +14,000 0.00% 27,300
2017-04-05 2017-03-31 0.445 46,000 -105,000 0.00% 20,470
2017-04-03 2017-03-30 0.445 151,000 +79,000 0.01% 67,195
2017-03-31 2017-03-29 0.430 72,000 +44,000 0.01% 30,960
2017-03-30 2017-03-28 0.420 28,000 +28,000 0.00% 11,760
2017-03-29 2017-03-27 0.420 0 -103,000
2017-03-10 2017-03-08 0.370 103,000 -102,000 0.01% 38,110
2017-03-09 2017-03-07 0.370 205,000 +88,000 0.01% 75,850
2017-03-03 2017-03-01 0.345 117,000 -50,000 0.01% 40,365
2017-03-02 2017-02-28 0.345 167,000 +122,000 0.01% 57,615
2017-02-28 2017-02-24 0.330 45,000 -216,000 0.00% 14,850
2017-02-27 2017-02-23 0.350 261,000 +114,000 0.02% 91,350
2017-02-24 2017-02-22 0.330 147,000 -26,000 0.01% 48,510
2017-02-23 2017-02-21 0.345 173,000 -100,000 0.01% 59,685
2017-02-22 2017-02-20 0.325 273,000 +273,000 0.02% 88,725
2017-02-21 2017-02-17 0.385 0 -12,000
2017-02-20 2017-02-16 0.400 12,000 +12,000 0.00% 4,800
2017-02-17 2017-02-15 0.380 0 -102,000
2017-02-16 2017-02-14 0.380 102,000 -40,000 0.01% 38,760
2017-02-15 2017-02-13 0.380 142,000 +142,000 0.01% 53,960
2016-12-02 2016-11-30 0.189 0 -1,000
2016-12-01 2016-11-29 0.182 1,000 -1,000 0.00% 182
2016-11-28 2016-11-24 0.190 2,000 -10,000 0.00% 380
2016-11-25 2016-11-23 0.189 12,000 +12,000 0.00% 2,268
2016-09-09 2016-09-07 0.192 0 -12,000
2016-08-26 2016-08-24 0.205 12,000 -9,000 0.00% 2,460
2016-08-22 2016-08-18 0.198 21,000 -1,000 0.00% 4,158
2016-08-15 2016-08-11 0.190 22,000 -1,000 0.00% 4,180
2016-08-03 2016-07-29 0.198 23,000 -3,000 0.00% 4,554
2016-07-20 2016-07-18 0.200 26,000 -1,000 0.00% 5,200
2016-07-15 2016-07-13 0.190 27,000 +20,000 0.00% 5,130
2016-07-12 2016-07-08 0.190 7,000 +6,000 0.00% 1,330
2016-06-28 2016-06-24 0.202 1,000 -2,000 0.00% 202
2016-06-24 2016-06-22 0.209 3,000 +2,000 0.00% 627
2016-04-29 2016-04-27 0.230 1,000 -48,000 0.00% 230
2016-04-01 2016-03-30 0.225 49,000 -6,000 0.00% 11,025
2016-03-29 2016-03-23 0.225 55,000 -6,000 0.00% 12,375
2016-03-22 2016-03-18 0.229 61,000 -11,000 0.00% 13,969
2016-03-21 2016-03-17 0.229 72,000 -2,000 0.01% 16,488
2016-03-17 2016-03-15 0.227 74,000 -14,000 0.01% 16,798
2016-03-09 2016-03-07 0.231 88,000 -34,000 0.01% 20,328
2016-03-07 2016-03-03 0.247 122,000 -16,000 0.01% 30,134
2016-02-25 2016-02-23 0.244 138,000 +12,000 0.01% 33,672
2016-02-24 2016-02-22 0.244 126,000 +46,000 0.01% 30,744
2016-02-23 2016-02-19 0.249 80,000 -40,000 0.01% 19,920
2016-02-19 2016-02-17 0.245 120,000 -24,000 0.01% 29,400
2016-02-04 2016-02-02 0.247 144,000 +22,000 0.01% 35,568
2016-02-03 2016-02-01 0.255 122,000 -30,000 0.01% 31,110
2016-02-02 2016-01-29 0.247 152,000 +118,000 0.01% 37,544
2016-01-28 2016-01-26 0.240 34,000 +8,000 0.00% 8,160
2016-01-26 2016-01-22 0.255 26,000 -21,000 0.00% 6,630
2016-01-22 2016-01-20 0.240 47,000 +46,000 0.00% 11,280
2016-01-06 2016-01-04 0.236 1,000 -14,000 0.00% 236
2015-12-29 2015-12-24 0.238 15,000 +14,000 0.00% 3,570
2015-12-16 2015-12-14 0.245 1,000 -55,000 0.00% 245
2015-12-10 2015-12-08 0.250 56,000 +55,000 0.00% 14,000
2015-12-09 2015-12-07 0.246 1,000 -45,000 0.00% 246
2015-12-08 2015-12-04 0.260 46,000 -36,000 0.00% 11,960
2015-12-07 2015-12-03 0.255 82,000 +81,000 0.01% 20,910
2015-11-30 2015-11-26 0.255 1,000 -74,000 0.00% 255
2015-11-27 2015-11-25 0.260 75,000 -28,000 0.01% 19,500
2015-11-26 2015-11-24 0.270 103,000 +102,000 0.01% 27,810
2015-11-19 2015-11-17 0.260 1,000 -138,000 0.00% 260
2015-11-18 2015-11-16 0.260 139,000 -14,000 0.01% 36,140
2015-11-17 2015-11-13 0.275 153,000 +28,000 0.01% 42,075
2015-11-16 2015-11-12 0.275 125,000 -56,000 0.01% 34,375
2015-11-09 2015-11-05 0.280 181,000 +136,000 0.01% 50,680
2015-11-06 2015-11-04 0.275 45,000 +9,000 0.00% 12,375
2015-11-05 2015-11-03 0.280 36,000 +31,000 0.00% 10,080
2015-10-29 2015-10-27 0.220 5,000 +4,000 0.00% 1,100
2015-10-20 2015-10-16 0.215 1,000 -3,000 0.00% 215
2015-10-19 2015-10-15 0.215 4,000 -1,000 0.00% 860
2015-10-16 2015-10-14 0.218 5,000 +4,000 0.00% 1,090
2015-10-14 2015-10-12 0.217 1,000 -34,000 0.00% 217
2015-10-12 2015-10-08 0.208 35,000 +5,000 0.00% 7,280
2015-10-08 2015-10-06 0.196 30,000 +15,000 0.00% 5,880
2015-10-07 2015-10-05 0.206 15,000 +14,000 0.00% 3,090
2015-09-07 2015-09-02 0.208 1,000 -29,000 0.00% 208
2015-09-04 2015-09-01 0.203 30,000 +22,000 0.00% 6,090
2015-09-02 2015-08-31 0.209 8,000 +7,000 0.00% 1,672
2015-08-20 2015-08-18 0.255 1,000 -6,000 0.00% 255
2015-08-19 2015-08-17 0.236 7,000 +6,000 0.00% 1,652
2015-08-18 2015-08-14 0.246 1,000 -6,000 0.00% 246
2015-08-13 2015-08-11 0.244 7,000 +6,000 0.00% 1,708
2014-02-05 2014-01-30 0.360 1,000 -200,000 0.00% 360
2013-04-17 2013-04-15 0.169 201,000 -2,000 0.02% 33,969
2012-11-30 2012-11-28 0.205 203,000 +200,000 0.02% 41,615
2012-09-17 2012-09-13 0.210 3,000 +3,000 0.00% 630
2007-06-26 2007-06-22 8.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top