History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.034 | 1,000 | +1,000 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.059 | 0 | -79,000 | ||
| 2024-08-14 | 2024-08-12 | 0.055 | 79,000 | -1,000 | 0.00% | 4,345 |
| 2024-07-24 | 2024-07-22 | 0.071 | 80,000 | -100,000 | 0.00% | 5,680 |
| 2024-06-20 | 2024-06-18 | 0.075 | 180,000 | -20,000 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.063 | 200,000 | -100,000 | 0.01% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.031 | 300,000 | +25,000 | 0.02% | 9,300 |
| 2023-03-20 | 2023-03-16 | 0.043 | 275,000 | -1,000 | 0.01% | 11,825 |
| 2023-03-10 | 2023-03-08 | 0.034 | 276,000 | -4,000 | 0.01% | 9,384 |
| 2023-03-08 | 2023-03-06 | 0.035 | 280,000 | +1,000 | 0.01% | 9,800 |
| 2023-02-23 | 2023-02-21 | 0.025 | 279,000 | +1,000 | 0.01% | 6,975 |
| 2023-02-17 | 2023-02-15 | 0.024 | 278,000 | +100,000 | 0.01% | 6,672 |
| 2023-02-15 | 2023-02-13 | 0.026 | 178,000 | +101,000 | 0.01% | 4,628 |
| 2023-01-16 | 2023-01-12 | 0.032 | 77,000 | +1,000 | 0.00% | 2,464 |
| 2022-12-30 | 2022-12-28 | 0.032 | 76,000 | +1,000 | 0.00% | 2,432 |
| 2022-12-20 | 2022-12-16 | 0.031 | 75,000 | +45,000 | 0.00% | 2,325 |
| 2022-11-29 | 2022-11-25 | 0.038 | 30,000 | +30,000 | 0.00% | 1,140 |
| 2022-09-09 | 2022-09-07 | 0.075 | 0 | -47,000 | ||
| 2022-09-06 | 2022-09-02 | 0.066 | 47,000 | -3,000 | 0.00% | 3,102 |
| 2022-08-24 | 2022-08-22 | 0.069 | 50,000 | -40,000 | 0.00% | 3,450 |
| 2022-06-02 | 2022-05-31 | 0.063 | 90,000 | -100,000 | 0.00% | 5,670 |
| 2021-05-14 | 2021-05-12 | 0.086 | 190,000 | -30,000 | 0.01% | 16,340 |
| 2021-05-12 | 2021-05-10 | 0.081 | 220,000 | -30,000 | 0.01% | 17,820 |
| 2021-03-16 | 2021-03-12 | 0.080 | 250,000 | +30,000 | 0.01% | 20,000 |
| 2021-02-19 | 2021-02-17 | 0.089 | 220,000 | -50,000 | 0.01% | 19,580 |
| 2021-01-27 | 2021-01-25 | 0.078 | 270,000 | +40,000 | 0.01% | 21,060 |
| 2020-12-10 | 2020-12-08 | 0.081 | 230,000 | +35,000 | 0.01% | 18,630 |
| 2020-11-19 | 2020-11-17 | 0.086 | 195,000 | +15,000 | 0.01% | 16,770 |
| 2020-11-17 | 2020-11-13 | 0.089 | 180,000 | +20,000 | 0.01% | 16,020 |
| 2020-11-02 | 2020-10-29 | 0.092 | 160,000 | +50,000 | 0.01% | 14,720 |
| 2020-08-13 | 2020-08-11 | 0.106 | 110,000 | +110,000 | 0.01% | 11,660 |
| 2019-11-20 | 2019-11-18 | 0.133 | 0 | -20,000 | ||
| 2018-03-16 | 2018-03-14 | 0.300 | 20,000 | -1,000,000 | 0.00% | 6,000 |
| 2018-02-26 | 2018-02-22 | 0.320 | 1,020,000 | -90,000 | 0.07% | 326,400 |
| 2017-11-28 | 2017-11-24 | 0.330 | 1,110,000 | +20,000 | 0.08% | 366,300 |
| 2017-11-14 | 2017-11-10 | 0.360 | 1,090,000 | -50,000 | 0.08% | 392,400 |
| 2017-11-08 | 2017-11-06 | 0.370 | 1,140,000 | +50,000 | 0.08% | 421,800 |
| 2017-11-01 | 2017-10-30 | 0.295 | 1,090,000 | +90,000 | 0.08% | 321,550 |
| 2017-09-26 | 2017-09-22 | 0.620 | 1,000,000 | -5,000 | 0.07% | 620,000 |
| 2017-09-15 | 2017-09-13 | 0.740 | 1,005,000 | -400,000 | 0.07% | 743,700 |
| 2017-08-31 | 2017-08-29 | 0.310 | 1,405,000 | -51,000 | 0.10% | 435,550 |
| 2017-08-25 | 2017-08-22 | 0.295 | 1,456,000 | -50,000 | 0.10% | 429,520 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,506,000 | +51,000 | 0.10% | 549,690 |
| 2017-08-11 | 2017-08-09 | 0.335 | 1,455,000 | -1,000 | 0.10% | 487,425 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,456,000 | +51,000 | 0.10% | 589,680 |
| 2017-07-24 | 2017-07-20 | 0.265 | 1,405,000 | +5,000 | 0.10% | 372,325 |
| 2017-06-30 | 2017-06-28 | 0.495 | 1,400,000 | -600,000 | 0.10% | 693,000 |
| 2017-06-16 | 2017-06-14 | 0.610 | 2,000,000 | -1,000,000 | 0.14% | 1,220,000 |
| 2017-05-08 | 2017-05-04 | 0.500 | 3,000,000 | -620,000 | 0.22% | 1,500,000 |
| 2017-04-03 | 2017-03-30 | 0.445 | 3,620,000 | -500,000 | 0.26% | 1,610,900 |
| 2017-03-31 | 2017-03-29 | 0.430 | 4,120,000 | -46,000 | 0.30% | 1,771,600 |
| 2017-03-30 | 2017-03-28 | 0.420 | 4,166,000 | +46,000 | 0.30% | 1,749,720 |
| 2017-03-08 | 2017-03-06 | 0.355 | 4,120,000 | -100,000 | 0.30% | 1,462,600 |
| 2017-03-07 | 2017-03-03 | 0.350 | 4,220,000 | -49,000 | 0.31% | 1,477,000 |
| 2016-12-23 | 2016-12-21 | 0.215 | 4,269,000 | -135,000 | 0.31% | 917,835 |
| 2016-09-08 | 2016-09-06 | 0.199 | 4,404,000 | -900,000 | 0.32% | 876,396 |
| 2016-01-26 | 2016-01-22 | 0.255 | 5,304,000 | -1,000,000 | 0.39% | 1,352,520 |
| 2016-01-25 | 2016-01-21 | 0.240 | 6,304,000 | -600,000 | 0.46% | 1,512,960 |
| 2016-01-22 | 2016-01-20 | 0.240 | 6,904,000 | -256,000 | 0.50% | 1,656,960 |
| 2016-01-11 | 2016-01-07 | 0.225 | 7,160,000 | -300,000 | 0.52% | 1,611,000 |
| 2015-10-14 | 2015-10-12 | 0.217 | 7,460,000 | +100,000 | 0.55% | 1,618,820 |
| 2015-08-27 | 2015-08-25 | 0.208 | 7,360,000 | +49,000 | 0.54% | 1,530,880 |
| 2015-08-04 | 2015-07-31 | 0.260 | 7,311,000 | -100,000 | 0.53% | 1,900,860 |
| 2015-07-14 | 2015-07-10 | 0.255 | 7,411,000 | -300,000 | 0.54% | 1,889,805 |
| 2015-07-07 | 2015-07-03 | 0.270 | 7,711,000 | -80,000 | 0.56% | 2,081,970 |
| 2015-06-22 | 2015-06-18 | 0.380 | 7,791,000 | +100,000 | 0.57% | 2,960,580 |
| 2015-06-15 | 2015-06-11 | 0.365 | 7,691,000 | -360,000 | 0.56% | 2,807,215 |
| 2015-06-12 | 2015-06-10 | 0.345 | 8,051,000 | +1,000,000 | 0.59% | 2,777,595 |
| 2015-06-11 | 2015-06-09 | 0.350 | 7,051,000 | +80,000 | 0.52% | 2,467,850 |
| 2015-06-10 | 2015-06-08 | 0.380 | 6,971,000 | +431,000 | 0.51% | 2,648,980 |
| 2015-06-09 | 2015-06-05 | 0.390 | 6,540,000 | -40,000 | 0.48% | 2,550,600 |
| 2015-06-08 | 2015-06-04 | 0.395 | 6,580,000 | +300,000 | 0.48% | 2,599,100 |
| 2015-06-04 | 2015-06-02 | 0.450 | 6,280,000 | +1,730,000 | 0.46% | 2,826,000 |
| 2015-06-02 | 2015-05-29 | 0.420 | 4,550,000 | +1,849,000 | 0.33% | 1,911,000 |
| 2015-06-01 | 2015-05-28 | 0.420 | 2,701,000 | +1,706,000 | 0.20% | 1,134,420 |
| 2015-05-29 | 2015-05-27 | 0.390 | 995,000 | +100,000 | 0.07% | 388,050 |
| 2015-05-28 | 2015-05-26 | 0.350 | 895,000 | +23,000 | 0.07% | 313,250 |
| 2015-05-27 | 2015-05-22 | 0.345 | 872,000 | -65,000 | 0.06% | 300,840 |
| 2015-05-22 | 2015-05-20 | 0.315 | 937,000 | +7,000 | 0.07% | 295,155 |
| 2015-05-20 | 2015-05-18 | 0.310 | 930,000 | +5,000 | 0.07% | 288,300 |
| 2015-05-18 | 2015-05-14 | 0.320 | 925,000 | +5,000 | 0.07% | 296,000 |
| 2015-05-14 | 2015-05-12 | 0.325 | 920,000 | -80,000 | 0.07% | 299,000 |
| 2015-05-11 | 2015-05-07 | 0.300 | 1,000,000 | +620,000 | 0.07% | 300,000 |
| 2015-05-08 | 2015-05-06 | 0.315 | 380,000 | +100,000 | 0.03% | 119,700 |
| 2015-05-05 | 2015-04-30 | 0.340 | 280,000 | +100,000 | 0.02% | 95,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 180,000 | +100,000 | 0.01% | 63,900 |
| 2015-04-27 | 2015-04-23 | 0.320 | 80,000 | -100,000 | 0.01% | 25,600 |
| 2015-04-20 | 2015-04-16 | 0.275 | 180,000 | +80,000 | 0.01% | 49,500 |
| 2015-04-16 | 2015-04-14 | 0.275 | 100,000 | +100,000 | 0.01% | 27,500 |
| 2014-12-22 | 2014-12-18 | 0.290 | 0 | -100,000 | ||
| 2014-11-25 | 2014-11-21 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2014-02-12 | 2014-02-10 | 0.270 | 0 | -2,436,000 | ||
| 2013-12-30 | 2013-12-24 | 0.425 | 2,436,000 | +2,436,000 | 0.19% | 1,035,300 |
| 2013-07-18 | 2013-07-16 | 0.285 | 0 | -5,000 | ||
| 2013-06-26 | 2013-06-24 | 0.270 | 5,000 | +5,000 | 0.00% | 1,350 |
| 2011-10-03 | 2011-09-28 | 0.255 | 0 | -100,000 | ||
| 2011-08-09 | 2011-08-05 | 0.385 | 100,000 | +40,000 | 0.01% | 38,500 |
| 2011-07-06 | 2011-07-04 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy