History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-10-10 | 2025-10-08 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-10-08 | 2025-10-03 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-10-06 | 2025-10-02 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-10-02 | 2025-09-29 | 0.057 | 4,782,000 | +0 | 0.25% | 272,574 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-26 | 2025-09-24 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-25 | 2025-09-23 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-17 | 2025-09-15 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-12 | 2025-09-10 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-10 | 2025-09-08 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-09 | 2025-09-05 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-08 | 2025-09-04 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-05 | 2025-09-03 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-04 | 2025-09-02 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-03 | 2025-09-01 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-02 | 2025-08-29 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-28 | 2025-08-26 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-27 | 2025-08-25 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-26 | 2025-08-22 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-25 | 2025-08-21 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-22 | 2025-08-20 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-21 | 2025-08-19 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-20 | 2025-08-18 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-19 | 2025-08-15 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-12 | 2025-08-08 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-11 | 2025-08-07 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-08 | 2025-08-06 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-07 | 2025-08-05 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-06 | 2025-08-04 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-05 | 2025-08-01 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-04 | 2025-07-31 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-08-01 | 2025-07-30 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-31 | 2025-07-29 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-30 | 2025-07-28 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-29 | 2025-07-25 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-28 | 2025-07-24 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-25 | 2025-07-23 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-21 | 2025-07-17 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-18 | 2025-07-16 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-17 | 2025-07-15 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-16 | 2025-07-14 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-15 | 2025-07-11 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-14 | 2025-07-10 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-11 | 2025-07-09 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-10 | 2025-07-08 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-09 | 2025-07-07 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-08 | 2025-07-04 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-07 | 2025-07-03 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-04 | 2025-07-02 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-07-02 | 2025-06-27 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-06-30 | 2025-06-26 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-06-24 | 2025-06-20 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2025-06-23 | 2025-06-19 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2025-06-19 | 2025-06-17 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-18 | 2025-06-16 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-17 | 2025-06-13 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-16 | 2025-06-12 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-13 | 2025-06-11 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-06-12 | 2025-06-10 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-11 | 2025-06-09 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-10 | 2025-06-06 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-09 | 2025-06-05 | 0.052 | 4,782,000 | +0 | 0.25% | 248,664 |
| 2025-06-06 | 2025-06-04 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-06-03 | 2025-05-30 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-05-30 | 2025-05-28 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-05-29 | 2025-05-27 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2025-05-28 | 2025-05-26 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2025-05-27 | 2025-05-23 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2025-05-23 | 2025-05-21 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2025-05-22 | 2025-05-20 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2025-05-20 | 2025-05-16 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-05-19 | 2025-05-15 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2025-05-13 | 2025-05-09 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2025-05-12 | 2025-05-08 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2025-05-07 | 2025-05-02 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-05-06 | 2025-04-30 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-05-02 | 2025-04-29 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-04-30 | 2025-04-28 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2025-04-28 | 2025-04-24 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-04-25 | 2025-04-23 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-04-24 | 2025-04-22 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-23 | 2025-04-17 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-04-17 | 2025-04-15 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-04-16 | 2025-04-14 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-04-15 | 2025-04-11 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2025-04-14 | 2025-04-10 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2025-04-11 | 2025-04-09 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-04-10 | 2025-04-08 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-09 | 2025-04-07 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-08 | 2025-04-03 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-07 | 2025-04-02 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-04-03 | 2025-04-01 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-02 | 2025-03-31 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-04-01 | 2025-03-28 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-03-31 | 2025-03-27 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-03-28 | 2025-03-26 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-03-27 | 2025-03-25 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-03-26 | 2025-03-24 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-03-25 | 2025-03-21 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-03-24 | 2025-03-20 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-03-20 | 2025-03-18 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-03-18 | 2025-03-14 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-03-17 | 2025-03-13 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-03-14 | 2025-03-12 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-03-11 | 2025-03-07 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-03-10 | 2025-03-06 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-03-07 | 2025-03-05 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-03-06 | 2025-03-04 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-03-05 | 2025-03-03 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-03-04 | 2025-02-28 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2025-03-03 | 2025-02-27 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-02-28 | 2025-02-26 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-02-27 | 2025-02-25 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-02-26 | 2025-02-24 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-02-25 | 2025-02-21 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2025-02-24 | 2025-02-20 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-02-21 | 2025-02-19 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-02-20 | 2025-02-18 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-02-19 | 2025-02-17 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-02-18 | 2025-02-14 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-02-17 | 2025-02-13 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-02-14 | 2025-02-12 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-02-13 | 2025-02-11 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-02-12 | 2025-02-10 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-02-11 | 2025-02-07 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-02-07 | 2025-02-05 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-02-06 | 2025-02-04 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-02-05 | 2025-02-03 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-02-03 | 2025-01-24 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2025-01-27 | 2025-01-23 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2025-01-23 | 2025-01-21 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2025-01-22 | 2025-01-20 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-01-21 | 2025-01-17 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-01-20 | 2025-01-16 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2025-01-16 | 2025-01-14 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2025-01-15 | 2025-01-13 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-01-14 | 2025-01-10 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2025-01-13 | 2025-01-09 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-01-10 | 2025-01-08 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-01-09 | 2025-01-07 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-01-08 | 2025-01-06 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-01-07 | 2025-01-03 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2025-01-06 | 2025-01-02 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2025-01-03 | 2024-12-31 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-12-27 | 2024-12-20 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-12-20 | 2024-12-18 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-12-19 | 2024-12-17 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2024-12-18 | 2024-12-16 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-12-17 | 2024-12-13 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-12-16 | 2024-12-12 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-12-12 | 2024-12-10 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-12-10 | 2024-12-06 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-12-05 | 2024-12-03 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-12-04 | 2024-12-02 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-12-02 | 2024-11-28 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-11-29 | 2024-11-27 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2024-11-28 | 2024-11-26 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-11-27 | 2024-11-25 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2024-11-26 | 2024-11-22 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-21 | 2024-11-19 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-20 | 2024-11-18 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-19 | 2024-11-15 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2024-11-18 | 2024-11-14 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-15 | 2024-11-13 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2024-11-14 | 2024-11-12 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-11-13 | 2024-11-11 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-11-12 | 2024-11-08 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-11-08 | 2024-11-06 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-11-07 | 2024-11-05 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-11-06 | 2024-11-04 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-11-05 | 2024-11-01 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2024-11-04 | 2024-10-31 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-10-31 | 2024-10-29 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2024-10-30 | 2024-10-28 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-10-29 | 2024-10-25 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-10-28 | 2024-10-24 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2024-10-25 | 2024-10-23 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-10-24 | 2024-10-22 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2024-10-23 | 2024-10-21 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2024-10-22 | 2024-10-18 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2024-10-21 | 2024-10-17 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-10-15 | 2024-10-10 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2024-10-14 | 2024-10-09 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2024-10-10 | 2024-10-08 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2024-10-09 | 2024-10-07 | 0.057 | 4,782,000 | +0 | 0.25% | 272,574 |
| 2024-10-08 | 2024-10-04 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,782,000 | +0 | 0.25% | 291,702 |
| 2024-10-04 | 2024-10-02 | 0.081 | 4,782,000 | +0 | 0.25% | 387,342 |
| 2024-10-03 | 2024-09-30 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-10-02 | 2024-09-27 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-09-30 | 2024-09-26 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-09-27 | 2024-09-25 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-09-26 | 2024-09-24 | 0.062 | 4,782,000 | +0 | 0.25% | 296,484 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-09-24 | 2024-09-20 | 0.062 | 4,782,000 | +0 | 0.25% | 296,484 |
| 2024-09-23 | 2024-09-19 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-09-16 | 2024-09-12 | 0.061 | 4,782,000 | +0 | 0.25% | 291,702 |
| 2024-09-13 | 2024-09-11 | 0.061 | 4,782,000 | +0 | 0.25% | 291,702 |
| 2024-09-12 | 2024-09-10 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-09-10 | 2024-09-05 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2024-09-09 | 2024-09-04 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2024-09-05 | 2024-09-03 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-09-04 | 2024-09-02 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-09-03 | 2024-08-30 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-09-02 | 2024-08-29 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-08-30 | 2024-08-28 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-08-29 | 2024-08-27 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-08-28 | 2024-08-26 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-08-26 | 2024-08-22 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-08-22 | 2024-08-20 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2024-08-21 | 2024-08-19 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-08-20 | 2024-08-16 | 0.060 | 4,782,000 | +0 | 0.25% | 286,920 |
| 2024-08-19 | 2024-08-15 | 0.060 | 4,782,000 | +0 | 0.25% | 286,920 |
| 2024-08-16 | 2024-08-14 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-08-15 | 2024-08-13 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-08-13 | 2024-08-09 | 0.060 | 4,782,000 | +0 | 0.25% | 286,920 |
| 2024-08-12 | 2024-08-08 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-08-09 | 2024-08-07 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-08-08 | 2024-08-06 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-08-07 | 2024-08-05 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,782,000 | +0 | 0.25% | 339,522 |
| 2024-08-05 | 2024-08-01 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-08-02 | 2024-07-31 | 0.061 | 4,782,000 | +0 | 0.25% | 291,702 |
| 2024-08-01 | 2024-07-30 | 0.067 | 4,782,000 | +0 | 0.25% | 320,394 |
| 2024-07-31 | 2024-07-29 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-07-29 | 2024-07-25 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-07-26 | 2024-07-24 | 0.064 | 4,782,000 | +0 | 0.25% | 306,048 |
| 2024-07-25 | 2024-07-23 | 0.071 | 4,782,000 | +0 | 0.25% | 339,522 |
| 2024-07-24 | 2024-07-22 | 0.071 | 4,782,000 | +0 | 0.25% | 339,522 |
| 2024-07-23 | 2024-07-19 | 0.071 | 4,782,000 | +0 | 0.25% | 339,522 |
| 2024-07-22 | 2024-07-18 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-07-19 | 2024-07-17 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-07-18 | 2024-07-16 | 0.072 | 4,782,000 | +0 | 0.25% | 344,304 |
| 2024-07-17 | 2024-07-15 | 0.072 | 4,782,000 | +0 | 0.25% | 344,304 |
| 2024-07-16 | 2024-07-12 | 0.072 | 4,782,000 | +0 | 0.25% | 344,304 |
| 2024-07-15 | 2024-07-11 | 0.076 | 4,782,000 | +0 | 0.25% | 363,432 |
| 2024-07-12 | 2024-07-10 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-07-11 | 2024-07-09 | 0.074 | 4,782,000 | +0 | 0.25% | 353,868 |
| 2024-07-10 | 2024-07-08 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-07-09 | 2024-07-05 | 0.069 | 4,782,000 | +0 | 0.25% | 329,958 |
| 2024-07-08 | 2024-07-04 | 0.073 | 4,782,000 | +0 | 0.25% | 349,086 |
| 2024-07-05 | 2024-07-03 | 0.077 | 4,782,000 | +0 | 0.25% | 368,214 |
| 2024-07-04 | 2024-07-02 | 0.077 | 4,782,000 | +0 | 0.25% | 368,214 |
| 2024-07-03 | 2024-06-28 | 0.068 | 4,782,000 | +0 | 0.25% | 325,176 |
| 2024-07-02 | 2024-06-27 | 0.072 | 4,782,000 | +0 | 0.25% | 344,304 |
| 2024-06-28 | 2024-06-26 | 0.073 | 4,782,000 | +0 | 0.25% | 349,086 |
| 2024-06-27 | 2024-06-25 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-06-26 | 2024-06-24 | 0.077 | 4,782,000 | +0 | 0.25% | 368,214 |
| 2024-06-25 | 2024-06-21 | 0.078 | 4,782,000 | +0 | 0.25% | 372,996 |
| 2024-06-24 | 2024-06-20 | 0.073 | 4,782,000 | +0 | 0.25% | 349,086 |
| 2024-06-21 | 2024-06-19 | 0.070 | 4,782,000 | +0 | 0.25% | 334,740 |
| 2024-06-20 | 2024-06-18 | 0.075 | 4,782,000 | +0 | 0.25% | 358,650 |
| 2024-06-19 | 2024-06-17 | 0.067 | 4,782,000 | +0 | 0.25% | 320,394 |
| 2024-06-18 | 2024-06-14 | 0.063 | 4,782,000 | +0 | 0.25% | 301,266 |
| 2024-06-17 | 2024-06-13 | 0.062 | 4,782,000 | +0 | 0.25% | 296,484 |
| 2024-06-14 | 2024-06-12 | 0.061 | 4,782,000 | +0 | 0.25% | 291,702 |
| 2024-06-13 | 2024-06-11 | 0.063 | 4,782,000 | +0 | 0.25% | 301,266 |
| 2024-06-12 | 2024-06-07 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-06-11 | 2024-06-06 | 0.063 | 4,782,000 | +0 | 0.25% | 301,266 |
| 2024-06-07 | 2024-06-05 | 0.060 | 4,782,000 | +0 | 0.25% | 286,920 |
| 2024-06-06 | 2024-06-04 | 0.060 | 4,782,000 | +0 | 0.25% | 286,920 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-06-04 | 2024-05-31 | 0.059 | 4,782,000 | +0 | 0.25% | 282,138 |
| 2024-06-03 | 2024-05-30 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-31 | 2024-05-29 | 0.057 | 4,782,000 | +0 | 0.25% | 272,574 |
| 2024-05-30 | 2024-05-28 | 0.057 | 4,782,000 | +0 | 0.25% | 272,574 |
| 2024-05-29 | 2024-05-27 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-28 | 2024-05-24 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-05-27 | 2024-05-23 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-24 | 2024-05-22 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-23 | 2024-05-21 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-22 | 2024-05-20 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-21 | 2024-05-17 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-20 | 2024-05-16 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-17 | 2024-05-14 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-05-16 | 2024-05-13 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-14 | 2024-05-10 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-13 | 2024-05-09 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2024-05-10 | 2024-05-08 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2024-05-08 | 2024-05-06 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2024-05-07 | 2024-05-03 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-05-06 | 2024-05-02 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-05-03 | 2024-04-30 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2024-05-02 | 2024-04-29 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2024-04-30 | 2024-04-26 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-04-29 | 2024-04-25 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-04-25 | 2024-04-23 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-04-24 | 2024-04-22 | 0.051 | 4,782,000 | +0 | 0.25% | 243,882 |
| 2024-04-23 | 2024-04-19 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-04-22 | 2024-04-18 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-04-18 | 2024-04-16 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-04-16 | 2024-04-12 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-04-15 | 2024-04-11 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2024-04-12 | 2024-04-10 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-04-11 | 2024-04-09 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-04-10 | 2024-04-08 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2024-04-09 | 2024-04-05 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2024-04-08 | 2024-04-03 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-04-05 | 2024-04-02 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-04-03 | 2024-03-28 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2024-04-02 | 2024-03-27 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-03-28 | 2024-03-26 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-03-27 | 2024-03-25 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-03-26 | 2024-03-22 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-03-25 | 2024-03-21 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-03-22 | 2024-03-20 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-03-21 | 2024-03-19 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2024-03-20 | 2024-03-18 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-03-19 | 2024-03-15 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2024-03-18 | 2024-03-14 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2024-03-15 | 2024-03-13 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2024-03-14 | 2024-03-12 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-03-13 | 2024-03-11 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2024-03-12 | 2024-03-08 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2024-03-11 | 2024-03-07 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-03-08 | 2024-03-06 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2024-03-07 | 2024-03-05 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-03-06 | 2024-03-04 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2024-03-05 | 2024-03-01 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-03-04 | 2024-02-29 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-03-01 | 2024-02-28 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2024-02-29 | 2024-02-27 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-02-28 | 2024-02-26 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2024-02-27 | 2024-02-23 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2024-02-26 | 2024-02-22 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2024-02-23 | 2024-02-21 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2024-02-22 | 2024-02-20 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2024-02-21 | 2024-02-19 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-02-20 | 2024-02-16 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2024-02-19 | 2024-02-15 | 0.028 | 4,782,000 | +0 | 0.25% | 133,896 |
| 2024-02-16 | 2024-02-14 | 0.029 | 4,782,000 | +0 | 0.25% | 138,678 |
| 2024-02-15 | 2024-02-09 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-02-14 | 2024-02-07 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-02-08 | 2024-02-06 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-02-07 | 2024-02-05 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-02-06 | 2024-02-02 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2024-02-05 | 2024-02-01 | 0.029 | 4,782,000 | +0 | 0.25% | 138,678 |
| 2024-02-02 | 2024-01-31 | 0.029 | 4,782,000 | +0 | 0.25% | 138,678 |
| 2024-02-01 | 2024-01-30 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-31 | 2024-01-29 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-30 | 2024-01-26 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-29 | 2024-01-25 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-26 | 2024-01-24 | 0.029 | 4,782,000 | +0 | 0.25% | 138,678 |
| 2024-01-25 | 2024-01-23 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-24 | 2024-01-22 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-23 | 2024-01-19 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-22 | 2024-01-18 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-01-19 | 2024-01-17 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-01-18 | 2024-01-16 | 0.030 | 4,782,000 | +0 | 0.25% | 143,460 |
| 2024-01-17 | 2024-01-15 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-16 | 2024-01-12 | 0.027 | 4,782,000 | +0 | 0.25% | 129,114 |
| 2024-01-15 | 2024-01-11 | 0.026 | 4,782,000 | +0 | 0.25% | 124,332 |
| 2024-01-12 | 2024-01-10 | 0.026 | 4,782,000 | +0 | 0.25% | 124,332 |
| 2024-01-11 | 2024-01-09 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-10 | 2024-01-08 | 0.026 | 4,782,000 | +0 | 0.25% | 124,332 |
| 2024-01-09 | 2024-01-05 | 0.027 | 4,782,000 | +0 | 0.25% | 129,114 |
| 2024-01-08 | 2024-01-04 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2024-01-05 | 2024-01-03 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2024-01-04 | 2024-01-02 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2024-01-03 | 2023-12-29 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2024-01-02 | 2023-12-28 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-12-29 | 2023-12-27 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-12-28 | 2023-12-22 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-27 | 2023-12-21 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-12-22 | 2023-12-20 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-21 | 2023-12-19 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-20 | 2023-12-18 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-19 | 2023-12-15 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-18 | 2023-12-14 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-15 | 2023-12-13 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-14 | 2023-12-12 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-13 | 2023-12-11 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-12-12 | 2023-12-08 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-11 | 2023-12-07 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-08 | 2023-12-06 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-12-07 | 2023-12-05 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-12-06 | 2023-12-04 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-12-05 | 2023-12-01 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-12-04 | 2023-11-30 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-12-01 | 2023-11-29 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-30 | 2023-11-28 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-29 | 2023-11-27 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-28 | 2023-11-24 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-27 | 2023-11-23 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-24 | 2023-11-22 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-23 | 2023-11-21 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-22 | 2023-11-20 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-21 | 2023-11-17 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-11-20 | 2023-11-16 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-11-17 | 2023-11-15 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-16 | 2023-11-14 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-11-15 | 2023-11-13 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-11-14 | 2023-11-10 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-13 | 2023-11-09 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-10 | 2023-11-08 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-09 | 2023-11-07 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-11-08 | 2023-11-06 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-11-07 | 2023-11-03 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-06 | 2023-11-02 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-03 | 2023-11-01 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-11-02 | 2023-10-31 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-11-01 | 2023-10-30 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-31 | 2023-10-27 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-30 | 2023-10-26 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-10-27 | 2023-10-25 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-26 | 2023-10-24 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-25 | 2023-10-20 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-10-24 | 2023-10-19 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-10-20 | 2023-10-18 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-10-19 | 2023-10-17 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-18 | 2023-10-16 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-17 | 2023-10-13 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-16 | 2023-10-12 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-10-13 | 2023-10-11 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-10-12 | 2023-10-10 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-10-11 | 2023-10-09 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-10 | 2023-10-06 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-09 | 2023-10-05 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-06 | 2023-10-04 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-10-05 | 2023-10-03 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-10-04 | 2023-09-29 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-10-03 | 2023-09-28 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-09-29 | 2023-09-27 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-09-28 | 2023-09-26 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-09-27 | 2023-09-25 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-09-26 | 2023-09-22 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-09-25 | 2023-09-21 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-09-22 | 2023-09-20 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-09-21 | 2023-09-19 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-09-20 | 2023-09-18 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-09-19 | 2023-09-15 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-09-18 | 2023-09-14 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-09-15 | 2023-09-13 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-09-14 | 2023-09-12 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-09-13 | 2023-09-11 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-09-12 | 2023-09-07 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-09-11 | 2023-09-06 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-09-07 | 2023-09-05 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-09-06 | 2023-09-04 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-09-05 | 2023-08-31 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-09-04 | 2023-08-30 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-08-31 | 2023-08-29 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-08-30 | 2023-08-28 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-29 | 2023-08-25 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-28 | 2023-08-24 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-08-25 | 2023-08-23 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-24 | 2023-08-22 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-23 | 2023-08-21 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-22 | 2023-08-18 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-21 | 2023-08-17 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-18 | 2023-08-16 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-08-17 | 2023-08-15 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-08-16 | 2023-08-14 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-08-15 | 2023-08-11 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-08-14 | 2023-08-10 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-08-11 | 2023-08-09 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-08-10 | 2023-08-08 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-08-09 | 2023-08-07 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-08 | 2023-08-04 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-08-07 | 2023-08-03 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-08-04 | 2023-08-02 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-08-03 | 2023-08-01 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-08-02 | 2023-07-31 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-08-01 | 2023-07-28 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-07-31 | 2023-07-27 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-07-28 | 2023-07-26 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-07-27 | 2023-07-25 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-07-26 | 2023-07-24 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-07-25 | 2023-07-21 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-07-24 | 2023-07-20 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-07-21 | 2023-07-19 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-07-20 | 2023-07-18 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-07-19 | 2023-07-14 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-07-18 | 2023-07-13 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-14 | 2023-07-12 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-13 | 2023-07-11 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-12 | 2023-07-10 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-11 | 2023-07-07 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-10 | 2023-07-06 | 0.033 | 4,782,000 | +0 | 0.25% | 157,806 |
| 2023-07-07 | 2023-07-05 | 0.032 | 4,782,000 | +0 | 0.25% | 153,024 |
| 2023-07-06 | 2023-07-04 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-07-05 | 2023-07-03 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-07-04 | 2023-06-30 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-07-03 | 2023-06-29 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-06-30 | 2023-06-28 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-06-29 | 2023-06-27 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-06-28 | 2023-06-26 | 0.037 | 4,782,000 | +0 | 0.25% | 176,934 |
| 2023-06-27 | 2023-06-23 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-26 | 2023-06-21 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-23 | 2023-06-20 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-21 | 2023-06-19 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-20 | 2023-06-16 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-19 | 2023-06-15 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-16 | 2023-06-14 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-06-15 | 2023-06-13 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-06-14 | 2023-06-12 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-06-13 | 2023-06-09 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-06-12 | 2023-06-08 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-06-09 | 2023-06-07 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-06-08 | 2023-06-06 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-06-07 | 2023-06-05 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-06-06 | 2023-06-02 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-06-05 | 2023-06-01 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-02 | 2023-05-31 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-06-01 | 2023-05-30 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-05-31 | 2023-05-29 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-05-30 | 2023-05-25 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-05-29 | 2023-05-24 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2023-05-25 | 2023-05-23 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2023-05-24 | 2023-05-22 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2023-05-23 | 2023-05-19 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-05-22 | 2023-05-18 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-05-19 | 2023-05-17 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-05-18 | 2023-05-16 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-05-17 | 2023-05-15 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-05-16 | 2023-05-12 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-05-15 | 2023-05-11 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-05-12 | 2023-05-10 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-05-11 | 2023-05-09 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-05-10 | 2023-05-08 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2023-05-09 | 2023-05-05 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2023-05-08 | 2023-05-04 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2023-05-05 | 2023-05-03 | 0.046 | 4,782,000 | +0 | 0.25% | 219,972 |
| 2023-05-04 | 2023-05-02 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2023-05-03 | 2023-04-28 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2023-05-02 | 2023-04-27 | 0.045 | 4,782,000 | +0 | 0.25% | 215,190 |
| 2023-04-28 | 2023-04-26 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2023-04-27 | 2023-04-25 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2023-04-26 | 2023-04-24 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2023-04-25 | 2023-04-21 | 0.047 | 4,782,000 | +0 | 0.25% | 224,754 |
| 2023-04-24 | 2023-04-20 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2023-04-21 | 2023-04-19 | 0.049 | 4,782,000 | +0 | 0.25% | 234,318 |
| 2023-04-20 | 2023-04-18 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2023-04-19 | 2023-04-17 | 0.055 | 4,782,000 | +0 | 0.25% | 263,010 |
| 2023-04-18 | 2023-04-14 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2023-04-17 | 2023-04-13 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2023-04-14 | 2023-04-12 | 0.054 | 4,782,000 | +0 | 0.25% | 258,228 |
| 2023-04-13 | 2023-04-11 | 0.056 | 4,782,000 | +0 | 0.25% | 267,792 |
| 2023-04-12 | 2023-04-06 | 0.058 | 4,782,000 | +0 | 0.25% | 277,356 |
| 2023-04-11 | 2023-04-04 | 0.053 | 4,782,000 | +0 | 0.25% | 253,446 |
| 2023-04-06 | 2023-04-03 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2023-04-04 | 2023-03-31 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2023-04-03 | 2023-03-30 | 0.048 | 4,782,000 | +0 | 0.25% | 229,536 |
| 2023-03-31 | 2023-03-29 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2023-03-30 | 2023-03-28 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2023-03-29 | 2023-03-27 | 0.050 | 4,782,000 | +0 | 0.25% | 239,100 |
| 2023-03-28 | 2023-03-24 | 0.044 | 4,782,000 | +0 | 0.25% | 210,408 |
| 2023-03-27 | 2023-03-23 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-03-24 | 2023-03-22 | 0.041 | 4,782,000 | +0 | 0.25% | 196,062 |
| 2023-03-23 | 2023-03-21 | 0.039 | 4,782,000 | +0 | 0.25% | 186,498 |
| 2023-03-22 | 2023-03-20 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-03-21 | 2023-03-17 | 0.042 | 4,782,000 | +0 | 0.25% | 200,844 |
| 2023-03-20 | 2023-03-16 | 0.043 | 4,782,000 | +0 | 0.25% | 205,626 |
| 2023-03-17 | 2023-03-15 | 0.040 | 4,782,000 | +0 | 0.25% | 191,280 |
| 2023-03-16 | 2023-03-14 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-03-15 | 2023-03-13 | 0.036 | 4,782,000 | +0 | 0.25% | 172,152 |
| 2023-03-14 | 2023-03-10 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-03-13 | 2023-03-09 | 0.038 | 4,782,000 | +0 | 0.25% | 181,716 |
| 2023-03-10 | 2023-03-08 | 0.034 | 4,782,000 | +0 | 0.25% | 162,588 |
| 2023-03-09 | 2023-03-07 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-03-08 | 2023-03-06 | 0.035 | 4,782,000 | +0 | 0.25% | 167,370 |
| 2023-03-07 | 2023-03-03 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-03-06 | 2023-03-02 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-03-03 | 2023-03-01 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-03-02 | 2023-02-28 | 0.031 | 4,782,000 | +0 | 0.25% | 148,242 |
| 2023-03-01 | 2023-02-27 | 0.028 | 4,782,000 | +0 | 0.25% | 133,896 |
| 2023-02-28 | 2023-02-24 | 0.027 | 4,782,000 | +0 | 0.25% | 129,114 |
| 2023-02-27 | 2023-02-23 | 0.026 | 4,782,000 | +0 | 0.25% | 124,332 |
| 2023-02-24 | 2023-02-22 | 0.026 | 4,782,000 | +0 | 0.25% | 124,332 |
| 2023-02-23 | 2023-02-21 | 0.025 | 4,782,000 | +0 | 0.25% | 119,550 |
| 2023-02-22 | 2023-02-20 | 0.024 | 4,782,000 | +0 | 0.25% | 114,768 |
| 2023-02-21 | 2023-02-17 | 0.024 | 4,782,000 | +0 | 0.25% | 114,768 |
| 2023-02-20 | 2023-02-16 | 0.025 | 4,782,000 | +1,000 | 0.25% | 119,550 |
| 2023-02-16 | 2023-02-14 | 0.023 | 4,781,000 | -219,000 | 0.25% | 109,963 |
| 2023-02-07 | 2023-02-03 | 0.032 | 5,000,000 | +219,000 | 0.26% | 160,000 |
| 2022-06-24 | 2022-06-22 | 0.069 | 4,781,000 | -20,000 | 0.25% | 329,889 |
| 2022-06-23 | 2022-06-21 | 0.064 | 4,801,000 | -280,000 | 0.25% | 307,264 |
| 2018-02-14 | 2018-02-12 | 0.260 | 5,081,000 | +3,701,000 | 0.35% | 1,321,060 |
| 2017-12-12 | 2017-12-08 | 0.285 | 1,380,000 | +300,000 | 0.10% | 393,300 |
| 2017-03-02 | 2017-02-28 | 0.345 | 1,080,000 | -30,000 | 0.08% | 372,600 |
| 2017-02-23 | 2017-02-21 | 0.345 | 1,110,000 | +30,000 | 0.08% | 382,950 |
| 2016-12-23 | 2016-12-21 | 0.215 | 1,080,000 | -640,000 | 0.08% | 232,200 |
| 2016-06-03 | 2016-06-01 | 0.227 | 1,720,000 | -10,000 | 0.13% | 390,440 |
| 2016-05-27 | 2016-05-25 | 0.220 | 1,730,000 | -200,000 | 0.13% | 380,600 |
| 2016-01-26 | 2016-01-22 | 0.255 | 1,930,000 | -50,000 | 0.14% | 492,150 |
| 2016-01-25 | 2016-01-21 | 0.240 | 1,980,000 | -100,000 | 0.14% | 475,200 |
| 2016-01-20 | 2016-01-18 | 0.230 | 2,080,000 | -47,000 | 0.15% | 478,400 |
| 2016-01-18 | 2016-01-14 | 0.208 | 2,127,000 | -297,000 | 0.16% | 442,416 |
| 2015-08-24 | 2015-08-20 | 0.222 | 2,424,000 | -682,000 | 0.18% | 538,128 |
| 2015-07-09 | 2015-07-07 | 0.214 | 3,106,000 | -50,000 | 0.23% | 664,684 |
| 2015-06-05 | 2015-06-03 | 0.420 | 3,156,000 | -6,000 | 0.23% | 1,325,520 |
| 2015-06-04 | 2015-06-02 | 0.450 | 3,162,000 | -33,000 | 0.23% | 1,422,900 |
| 2015-05-27 | 2015-05-22 | 0.345 | 3,195,000 | -14,000 | 0.23% | 1,102,275 |
| 2015-05-26 | 2015-05-21 | 0.315 | 3,209,000 | +47,000 | 0.23% | 1,010,835 |
| 2015-05-14 | 2015-05-12 | 0.325 | 3,162,000 | +6,000 | 0.23% | 1,027,650 |
| 2015-05-04 | 2015-04-29 | 0.340 | 3,156,000 | -1,191,000 | 0.23% | 1,073,040 |
| 2015-02-12 | 2015-02-10 | 0.275 | 4,347,000 | +183,000 | 0.32% | 1,195,425 |
| 2015-02-05 | 2015-02-03 | 0.270 | 4,164,000 | +241,000 | 0.30% | 1,124,280 |
| 2015-02-03 | 2015-01-30 | 0.280 | 3,923,000 | -200,000 | 0.29% | 1,098,440 |
| 2015-02-02 | 2015-01-29 | 0.280 | 4,123,000 | +597,000 | 0.30% | 1,154,440 |
| 2015-01-30 | 2015-01-28 | 0.270 | 3,526,000 | +170,000 | 0.26% | 952,020 |
| 2015-01-26 | 2015-01-22 | 0.275 | 3,356,000 | -200,000 | 0.25% | 922,900 |
| 2015-01-22 | 2015-01-20 | 0.280 | 3,556,000 | -205,000 | 0.26% | 995,680 |
| 2015-01-16 | 2015-01-14 | 0.290 | 3,761,000 | +844,000 | 0.28% | 1,090,690 |
| 2015-01-14 | 2015-01-12 | 0.285 | 2,917,000 | +550,000 | 0.21% | 831,345 |
| 2014-12-05 | 2014-12-03 | 0.280 | 2,367,000 | -1,030,000 | 0.17% | 662,760 |
| 2014-11-06 | 2014-11-04 | 0.315 | 3,397,000 | -110,000 | 0.25% | 1,070,055 |
| 2014-11-05 | 2014-11-03 | 0.315 | 3,507,000 | -1,300,000 | 0.26% | 1,104,705 |
| 2014-08-04 | 2014-07-31 | 0.360 | 4,807,000 | +7,000 | 0.37% | 1,730,520 |
| 2014-05-14 | 2014-05-12 | 0.365 | 4,800,000 | -200,000 | 0.37% | 1,752,000 |
| 2014-04-04 | 2014-04-02 | 0.375 | 5,000,000 | -20,000 | 0.38% | 1,875,000 |
| 2014-04-01 | 2014-03-28 | 0.320 | 5,020,000 | -149,000 | 0.39% | 1,606,400 |
| 2014-03-31 | 2014-03-27 | 0.320 | 5,169,000 | -810,000 | 0.40% | 1,654,080 |
| 2014-02-18 | 2014-02-14 | 0.280 | 5,979,000 | -10,000 | 0.46% | 1,674,120 |
| 2013-12-18 | 2013-12-16 | 0.445 | 5,989,000 | +10,000 | 0.46% | 2,665,105 |
| 2012-07-10 | 2012-07-06 | 0.275 | 5,979,000 | +3,000 | 0.51% | 1,644,225 |
| 2012-06-08 | 2012-06-06 | 0.295 | 5,976,000 | +16,000 | 0.51% | 1,762,920 |
| 2012-06-07 | 2012-06-05 | 0.300 | 5,960,000 | +394,000 | 0.51% | 1,788,000 |
| 2012-05-24 | 2012-05-22 | 0.320 | 5,566,000 | -390,000 | 0.48% | 1,781,120 |
| 2012-02-24 | 2012-02-22 | 0.340 | 5,956,000 | +35,000 | 0.51% | 2,025,040 |
| 2012-02-21 | 2012-02-17 | 0.345 | 5,921,000 | +20,000 | 0.51% | 2,042,745 |
| 2012-02-16 | 2012-02-14 | 0.345 | 5,901,000 | +4,000 | 0.51% | 2,035,845 |
| 2012-02-08 | 2012-02-06 | 0.360 | 5,897,000 | +20,000 | 0.51% | 2,122,920 |
| 2012-02-02 | 2012-01-31 | 0.330 | 5,877,000 | +7,000 | 0.50% | 1,939,410 |
| 2012-02-01 | 2012-01-30 | 0.345 | 5,870,000 | +40,000 | 0.50% | 2,025,150 |
| 2012-01-27 | 2012-01-20 | 0.340 | 5,830,000 | +155,000 | 0.50% | 1,982,200 |
| 2012-01-26 | 2012-01-19 | 0.360 | 5,675,000 | +50,000 | 0.49% | 2,043,000 |
| 2012-01-20 | 2012-01-18 | 0.360 | 5,625,000 | +69,000 | 0.48% | 2,025,000 |
| 2012-01-18 | 2012-01-16 | 0.355 | 5,556,000 | +136,000 | 0.48% | 1,972,380 |
| 2012-01-17 | 2012-01-13 | 0.355 | 5,420,000 | +300,000 | 0.46% | 1,924,100 |
| 2012-01-16 | 2012-01-12 | 0.360 | 5,120,000 | +30,000 | 0.44% | 1,843,200 |
| 2012-01-13 | 2012-01-11 | 0.370 | 5,090,000 | +127,000 | 0.44% | 1,883,300 |
| 2012-01-12 | 2012-01-10 | 0.360 | 4,963,000 | +18,000 | 0.43% | 1,786,680 |
| 2012-01-11 | 2012-01-09 | 0.365 | 4,945,000 | +34,000 | 0.42% | 1,804,925 |
| 2012-01-10 | 2012-01-06 | 0.360 | 4,911,000 | +68,000 | 0.42% | 1,767,960 |
| 2012-01-06 | 2012-01-04 | 0.370 | 4,843,000 | +29,000 | 0.42% | 1,791,910 |
| 2012-01-04 | 2011-12-30 | 0.385 | 4,814,000 | +101,000 | 0.41% | 1,853,390 |
| 2012-01-03 | 2011-12-29 | 0.385 | 4,713,000 | +123,000 | 0.40% | 1,814,505 |
| 2011-12-30 | 2011-12-28 | 0.380 | 4,590,000 | +82,000 | 0.39% | 1,744,200 |
| 2011-12-21 | 2011-12-19 | 0.385 | 4,508,000 | +170,000 | 0.39% | 1,735,580 |
| 2011-12-20 | 2011-12-16 | 0.370 | 4,338,000 | +58,000 | 0.37% | 1,605,060 |
| 2011-12-16 | 2011-12-14 | 0.380 | 4,280,000 | +635,000 | 0.37% | 1,626,400 |
| 2011-12-13 | 2011-12-09 | 0.390 | 3,645,000 | +300,000 | 0.31% | 1,421,550 |
| 2011-12-12 | 2011-12-08 | 0.380 | 3,345,000 | +1,255,000 | 0.29% | 1,271,100 |
| 2011-12-09 | 2011-12-07 | 0.390 | 2,090,000 | +50,000 | 0.18% | 815,100 |
| 2011-12-08 | 2011-12-06 | 0.395 | 2,040,000 | +50,000 | 0.17% | 805,800 |
| 2011-12-07 | 2011-12-05 | 0.380 | 1,990,000 | +350,000 | 0.17% | 756,200 |
| 2011-12-06 | 2011-12-02 | 0.390 | 1,640,000 | +100,000 | 0.14% | 639,600 |
| 2011-12-05 | 2011-12-01 | 0.390 | 1,540,000 | +450,000 | 0.13% | 600,600 |
| 2011-12-02 | 2011-11-30 | 0.360 | 1,090,000 | +100,000 | 0.09% | 392,400 |
| 2011-12-01 | 2011-11-29 | 0.390 | 990,000 | +100,000 | 0.08% | 386,100 |
| 2011-11-30 | 2011-11-28 | 0.385 | 890,000 | +100,000 | 0.08% | 342,650 |
| 2010-11-12 | 2010-11-10 | 0.820 | 790,000 | +790,000 | 0.10% | 647,800 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy