History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-10-09 | 2025-10-06 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-10-08 | 2025-10-03 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-10-06 | 2025-10-02 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-10-02 | 2025-09-29 | 0.057 | 795,000 | +0 | 0.04% | 45,315 |
| 2025-09-30 | 2025-09-26 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-29 | 2025-09-25 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-26 | 2025-09-24 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-25 | 2025-09-23 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-24 | 2025-09-22 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-23 | 2025-09-19 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-22 | 2025-09-18 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-19 | 2025-09-17 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-18 | 2025-09-16 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-17 | 2025-09-15 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-16 | 2025-09-12 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-15 | 2025-09-11 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-12 | 2025-09-10 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-11 | 2025-09-09 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-10 | 2025-09-08 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-09 | 2025-09-05 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-08 | 2025-09-04 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-05 | 2025-09-03 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-04 | 2025-09-02 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-03 | 2025-09-01 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-02 | 2025-08-29 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-09-01 | 2025-08-28 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-29 | 2025-08-27 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-28 | 2025-08-26 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-27 | 2025-08-25 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-26 | 2025-08-22 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-25 | 2025-08-21 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-22 | 2025-08-20 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-21 | 2025-08-19 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-20 | 2025-08-18 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-19 | 2025-08-15 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-18 | 2025-08-14 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-15 | 2025-08-13 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-14 | 2025-08-12 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-13 | 2025-08-11 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-12 | 2025-08-08 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-11 | 2025-08-07 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-08 | 2025-08-06 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-07 | 2025-08-05 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-06 | 2025-08-04 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-05 | 2025-08-01 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-04 | 2025-07-31 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-08-01 | 2025-07-30 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-31 | 2025-07-29 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-30 | 2025-07-28 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-29 | 2025-07-25 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-28 | 2025-07-24 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-25 | 2025-07-23 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-24 | 2025-07-22 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-23 | 2025-07-21 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-22 | 2025-07-18 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-21 | 2025-07-17 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-18 | 2025-07-16 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-17 | 2025-07-15 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-16 | 2025-07-14 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-15 | 2025-07-11 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-14 | 2025-07-10 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-11 | 2025-07-09 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-10 | 2025-07-08 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-09 | 2025-07-07 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-08 | 2025-07-04 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-07 | 2025-07-03 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-04 | 2025-07-02 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-03 | 2025-06-30 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-07-02 | 2025-06-27 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-06-30 | 2025-06-26 | 0.047 | 795,000 | +0 | 0.04% | 37,365 |
| 2025-06-27 | 2025-06-25 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-06-26 | 2025-06-24 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-06-25 | 2025-06-23 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-06-24 | 2025-06-20 | 0.049 | 795,000 | +0 | 0.04% | 38,955 |
| 2025-06-23 | 2025-06-19 | 0.046 | 795,000 | +0 | 0.04% | 36,570 |
| 2025-06-20 | 2025-06-18 | 0.045 | 795,000 | +0 | 0.04% | 35,775 |
| 2025-06-19 | 2025-06-17 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-13 | 2025-06-11 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-06-12 | 2025-06-10 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-09 | 2025-06-05 | 0.052 | 795,000 | +0 | 0.04% | 41,340 |
| 2025-06-06 | 2025-06-04 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-06-05 | 2025-06-03 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-06-04 | 2025-06-02 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-06-03 | 2025-05-30 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-06-02 | 2025-05-29 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-05-30 | 2025-05-28 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-05-29 | 2025-05-27 | 0.051 | 795,000 | +0 | 0.04% | 40,545 |
| 2025-05-28 | 2025-05-26 | 0.050 | 795,000 | +0 | 0.04% | 39,750 |
| 2025-05-27 | 2025-05-23 | 0.055 | 795,000 | +0 | 0.04% | 43,725 |
| 2025-05-26 | 2025-05-22 | 0.047 | 795,000 | +0 | 0.04% | 37,365 |
| 2025-05-23 | 2025-05-21 | 0.044 | 795,000 | +0 | 0.04% | 34,980 |
| 2025-05-22 | 2025-05-20 | 0.043 | 795,000 | +0 | 0.04% | 34,185 |
| 2025-05-21 | 2025-05-19 | 0.045 | 795,000 | +0 | 0.04% | 35,775 |
| 2025-05-20 | 2025-05-16 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-05-19 | 2025-05-15 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-05-16 | 2025-05-14 | 0.045 | 795,000 | +0 | 0.04% | 35,775 |
| 2025-05-15 | 2025-05-13 | 0.045 | 795,000 | +0 | 0.04% | 35,775 |
| 2025-05-14 | 2025-05-12 | 0.045 | 795,000 | +0 | 0.04% | 35,775 |
| 2025-05-13 | 2025-05-09 | 0.044 | 795,000 | +0 | 0.04% | 34,980 |
| 2025-05-12 | 2025-05-08 | 0.046 | 795,000 | +0 | 0.04% | 36,570 |
| 2025-05-09 | 2025-05-07 | 0.048 | 795,000 | +0 | 0.04% | 38,160 |
| 2025-05-08 | 2025-05-06 | 0.046 | 795,000 | +0 | 0.04% | 36,570 |
| 2025-05-07 | 2025-05-02 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-05-06 | 2025-04-30 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-05-02 | 2025-04-29 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-04-29 | 2025-04-25 | 0.043 | 795,000 | +0 | 0.04% | 34,185 |
| 2025-04-28 | 2025-04-24 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-04-25 | 2025-04-23 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-04-24 | 2025-04-22 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-23 | 2025-04-17 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-04-22 | 2025-04-16 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-04-17 | 2025-04-15 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-04-16 | 2025-04-14 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-04-15 | 2025-04-11 | 0.033 | 795,000 | +0 | 0.04% | 26,235 |
| 2025-04-14 | 2025-04-10 | 0.035 | 795,000 | +0 | 0.04% | 27,825 |
| 2025-04-11 | 2025-04-09 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-04-10 | 2025-04-08 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-09 | 2025-04-07 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-08 | 2025-04-03 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-07 | 2025-04-02 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-04-03 | 2025-04-01 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-02 | 2025-03-31 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-04-01 | 2025-03-28 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-03-31 | 2025-03-27 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-03-28 | 2025-03-26 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-03-27 | 2025-03-25 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-03-26 | 2025-03-24 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-03-25 | 2025-03-21 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-03-24 | 2025-03-20 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-03-21 | 2025-03-19 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-03-18 | 2025-03-14 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-03-17 | 2025-03-13 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-03-14 | 2025-03-12 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-03-13 | 2025-03-11 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-03-12 | 2025-03-10 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-03-11 | 2025-03-07 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-03-10 | 2025-03-06 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-03-07 | 2025-03-05 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-03-06 | 2025-03-04 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-03-05 | 2025-03-03 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-03-04 | 2025-02-28 | 0.042 | 795,000 | +0 | 0.04% | 33,390 |
| 2025-03-03 | 2025-02-27 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-02-28 | 2025-02-26 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-02-27 | 2025-02-25 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-02-26 | 2025-02-24 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-02-25 | 2025-02-21 | 0.035 | 795,000 | +0 | 0.04% | 27,825 |
| 2025-02-24 | 2025-02-20 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-02-21 | 2025-02-19 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-02-20 | 2025-02-18 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-02-19 | 2025-02-17 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-02-18 | 2025-02-14 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-02-17 | 2025-02-13 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-02-14 | 2025-02-12 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-02-13 | 2025-02-11 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-02-12 | 2025-02-10 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-02-11 | 2025-02-07 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-02-10 | 2025-02-06 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-02-05 | 2025-02-03 | 0.035 | 795,000 | +0 | 0.04% | 27,825 |
| 2025-02-04 | 2025-01-28 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-02-03 | 2025-01-24 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2025-01-27 | 2025-01-23 | 0.044 | 795,000 | +0 | 0.04% | 34,980 |
| 2025-01-24 | 2025-01-22 | 0.044 | 795,000 | +0 | 0.04% | 34,980 |
| 2025-01-23 | 2025-01-21 | 0.039 | 795,000 | +0 | 0.04% | 31,005 |
| 2025-01-22 | 2025-01-20 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2025-01-16 | 2025-01-14 | 0.041 | 795,000 | +0 | 0.04% | 32,595 |
| 2025-01-15 | 2025-01-13 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-01-14 | 2025-01-10 | 0.035 | 795,000 | +0 | 0.04% | 27,825 |
| 2025-01-13 | 2025-01-09 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-01-10 | 2025-01-08 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-01-09 | 2025-01-07 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-01-08 | 2025-01-06 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-01-07 | 2025-01-03 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2025-01-06 | 2025-01-02 | 0.036 | 795,000 | +0 | 0.04% | 28,620 |
| 2025-01-03 | 2024-12-31 | 0.037 | 795,000 | +0 | 0.04% | 29,415 |
| 2025-01-02 | 2024-12-27 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2024-12-27 | 2024-12-20 | 0.034 | 795,000 | +0 | 0.04% | 27,030 |
| 2024-12-23 | 2024-12-19 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 795,000 | +0 | 0.04% | 31,800 |
| 2024-12-19 | 2024-12-17 | 0.038 | 795,000 | +0 | 0.04% | 30,210 |
| 2024-12-18 | 2024-12-16 | 0.044 | 795,000 | +0 | 0.04% | 34,980 |
| 2024-12-17 | 2024-12-13 | 0.042 | 795,000 | -100,000 | 0.04% | 33,390 |
| 2019-06-18 | 2019-06-14 | 0.231 | 895,000 | -400,000 | 0.05% | 206,745 |
| 2018-09-13 | 2018-09-11 | 0.265 | 1,295,000 | -20,000 | 0.08% | 343,175 |
| 2018-07-25 | 2018-07-23 | 0.300 | 1,315,000 | -100,000 | 0.09% | 394,500 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,415,000 | -100,000 | 0.10% | 438,650 |
| 2018-02-27 | 2018-02-23 | 0.330 | 1,515,000 | -100,000 | 0.10% | 499,950 |
| 2018-02-26 | 2018-02-22 | 0.320 | 1,615,000 | -100,000 | 0.11% | 516,800 |
| 2018-02-08 | 2018-02-06 | 0.250 | 1,715,000 | -100,000 | 0.12% | 428,750 |
| 2018-01-18 | 2018-01-16 | 0.255 | 1,815,000 | -100,000 | 0.13% | 462,825 |
| 2018-01-11 | 2018-01-09 | 0.260 | 1,915,000 | +100,000 | 0.13% | 497,900 |
| 2018-01-10 | 2018-01-08 | 0.275 | 1,815,000 | +50,000 | 0.13% | 499,125 |
| 2018-01-09 | 2018-01-05 | 0.275 | 1,765,000 | -5,000 | 0.12% | 485,375 |
| 2018-01-08 | 2018-01-04 | 0.275 | 1,770,000 | +25,000 | 0.12% | 486,750 |
| 2018-01-05 | 2018-01-03 | 0.249 | 1,745,000 | -300,000 | 0.12% | 434,505 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,045,000 | -70,000 | 0.14% | 531,700 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,115,000 | +150,000 | 0.15% | 634,500 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,965,000 | -100,000 | 0.14% | 618,975 |
| 2017-12-01 | 2017-11-29 | 0.320 | 2,065,000 | -100,000 | 0.14% | 660,800 |
| 2017-11-24 | 2017-11-22 | 0.335 | 2,165,000 | -109,000 | 0.15% | 725,275 |
| 2017-11-23 | 2017-11-21 | 0.345 | 2,274,000 | -400,000 | 0.16% | 784,530 |
| 2017-11-15 | 2017-11-13 | 0.340 | 2,674,000 | +110,000 | 0.18% | 909,160 |
| 2017-11-14 | 2017-11-10 | 0.360 | 2,564,000 | +103,000 | 0.18% | 923,040 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,461,000 | +645,000 | 0.17% | 898,265 |
| 2017-11-10 | 2017-11-08 | 0.400 | 1,816,000 | -69,000 | 0.13% | 726,400 |
| 2017-11-07 | 2017-11-03 | 0.355 | 1,885,000 | +60,000 | 0.13% | 669,175 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,825,000 | -30,000 | 0.13% | 565,750 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,855,000 | +170,000 | 0.13% | 602,875 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,685,000 | -240,000 | 0.12% | 690,850 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,925,000 | +240,000 | 0.13% | 721,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,685,000 | +70,000 | 0.12% | 640,300 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,615,000 | +50,000 | 0.11% | 969,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,565,000 | -90,000 | 0.11% | 829,450 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,655,000 | -40,000 | 0.11% | 736,475 |
| 2017-08-21 | 2017-08-17 | 0.335 | 1,695,000 | -20,000 | 0.12% | 567,825 |
| 2017-08-16 | 2017-08-14 | 0.249 | 1,715,000 | +100,000 | 0.12% | 427,035 |
| 2017-08-15 | 2017-08-11 | 0.280 | 1,615,000 | -20,000 | 0.11% | 452,200 |
| 2017-08-11 | 2017-08-09 | 0.335 | 1,635,000 | +20,000 | 0.11% | 547,725 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,615,000 | -200,000 | 0.11% | 411,825 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,815,000 | +200,000 | 0.13% | 370,260 |
| 2017-07-26 | 2017-07-24 | 0.231 | 1,615,000 | -200,000 | 0.11% | 373,065 |
| 2017-07-24 | 2017-07-20 | 0.265 | 1,815,000 | +200,000 | 0.13% | 480,975 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,615,000 | +50,000 | 0.11% | 783,275 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,565,000 | -50,000 | 0.11% | 1,142,450 |
| 2017-04-03 | 2017-03-30 | 0.445 | 1,615,000 | -50,000 | 0.12% | 718,675 |
| 2017-02-22 | 2017-02-20 | 0.325 | 1,665,000 | -200,000 | 0.12% | 541,125 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,865,000 | -80,000 | 0.14% | 615,450 |
| 2017-02-09 | 2017-02-07 | 0.345 | 1,945,000 | +80,000 | 0.14% | 671,025 |
| 2017-02-02 | 2017-01-27 | 0.234 | 1,865,000 | +200,000 | 0.14% | 436,410 |
| 2017-01-03 | 2016-12-29 | 0.230 | 1,665,000 | -100,000 | 0.12% | 382,950 |
| 2016-12-30 | 2016-12-28 | 0.235 | 1,765,000 | -71,000 | 0.13% | 414,775 |
| 2016-12-29 | 2016-12-23 | 0.255 | 1,836,000 | -170,000 | 0.13% | 468,180 |
| 2016-12-28 | 2016-12-22 | 0.260 | 2,006,000 | +170,000 | 0.15% | 521,560 |
| 2016-12-23 | 2016-12-21 | 0.215 | 1,836,000 | +100,000 | 0.13% | 394,740 |
| 2015-08-24 | 2015-08-20 | 0.222 | 1,736,000 | -30,000 | 0.13% | 385,392 |
| 2015-08-20 | 2015-08-18 | 0.255 | 1,766,000 | +30,000 | 0.13% | 450,330 |
| 2015-07-08 | 2015-07-06 | 0.235 | 1,736,000 | -520,000 | 0.13% | 407,960 |
| 2015-06-09 | 2015-06-05 | 0.390 | 2,256,000 | -200,000 | 0.16% | 879,840 |
| 2015-06-04 | 2015-06-02 | 0.450 | 2,456,000 | +200,000 | 0.18% | 1,105,200 |
| 2015-06-03 | 2015-06-01 | 0.445 | 2,256,000 | -62,000 | 0.16% | 1,003,920 |
| 2015-06-02 | 2015-05-29 | 0.420 | 2,318,000 | +220,000 | 0.17% | 973,560 |
| 2015-06-01 | 2015-05-28 | 0.420 | 2,098,000 | +20,000 | 0.15% | 881,160 |
| 2015-05-29 | 2015-05-27 | 0.390 | 2,078,000 | +200,000 | 0.15% | 810,420 |
| 2015-04-24 | 2015-04-22 | 0.280 | 1,878,000 | -106,000 | 0.14% | 525,840 |
| 2015-04-23 | 2015-04-21 | 0.280 | 1,984,000 | +46,000 | 0.15% | 555,520 |
| 2014-12-11 | 2014-12-09 | 0.248 | 1,938,000 | -200,000 | 0.14% | 480,624 |
| 2014-10-27 | 2014-10-23 | 0.325 | 2,138,000 | -50,000 | 0.16% | 694,850 |
| 2014-10-24 | 2014-10-22 | 0.325 | 2,188,000 | +50,000 | 0.16% | 711,100 |
| 2014-10-14 | 2014-10-10 | 0.335 | 2,138,000 | -50,000 | 0.16% | 716,230 |
| 2014-10-13 | 2014-10-09 | 0.340 | 2,188,000 | +50,000 | 0.16% | 743,920 |
| 2014-09-30 | 2014-09-26 | 0.340 | 2,138,000 | +30,000 | 0.16% | 726,920 |
| 2014-09-29 | 2014-09-25 | 0.350 | 2,108,000 | +70,000 | 0.15% | 737,800 |
| 2014-09-24 | 2014-09-22 | 0.350 | 2,038,000 | -50,000 | 0.16% | 713,300 |
| 2014-09-22 | 2014-09-18 | 0.355 | 2,088,000 | +50,000 | 0.16% | 741,240 |
| 2014-09-18 | 2014-09-16 | 0.355 | 2,038,000 | -50,000 | 0.16% | 723,490 |
| 2014-09-15 | 2014-09-11 | 0.360 | 2,088,000 | +200,000 | 0.16% | 751,680 |
| 2014-09-05 | 2014-09-03 | 0.345 | 1,888,000 | +50,000 | 0.14% | 651,360 |
| 2014-09-04 | 2014-09-02 | 0.350 | 1,838,000 | -50,000 | 0.14% | 643,300 |
| 2014-09-02 | 2014-08-29 | 0.360 | 1,888,000 | +50,000 | 0.14% | 679,680 |
| 2014-09-01 | 2014-08-28 | 0.355 | 1,838,000 | -50,000 | 0.14% | 652,490 |
| 2014-08-28 | 2014-08-26 | 0.340 | 1,888,000 | -100,000 | 0.14% | 641,920 |
| 2014-08-26 | 2014-08-22 | 0.360 | 1,988,000 | +50,000 | 0.15% | 715,680 |
| 2014-08-25 | 2014-08-21 | 0.365 | 1,938,000 | -50,000 | 0.15% | 707,370 |
| 2014-08-21 | 2014-08-19 | 0.365 | 1,988,000 | +150,000 | 0.15% | 725,620 |
| 2014-08-20 | 2014-08-18 | 0.370 | 1,838,000 | -320,000 | 0.14% | 680,060 |
| 2014-08-19 | 2014-08-15 | 0.375 | 2,158,000 | +160,000 | 0.17% | 809,250 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,998,000 | +231,000 | 0.15% | 759,240 |
| 2014-08-15 | 2014-08-13 | 0.350 | 1,767,000 | +100,000 | 0.14% | 618,450 |
| 2014-07-25 | 2014-07-23 | 0.375 | 1,667,000 | +30,000 | 0.13% | 625,125 |
| 2014-06-30 | 2014-06-26 | 0.375 | 1,637,000 | -300,000 | 0.13% | 613,875 |
| 2014-06-27 | 2014-06-25 | 0.375 | 1,937,000 | -150,000 | 0.15% | 726,375 |
| 2014-06-06 | 2014-06-04 | 0.385 | 2,087,000 | -190,000 | 0.16% | 803,495 |
| 2014-06-05 | 2014-06-03 | 0.380 | 2,277,000 | +190,000 | 0.17% | 865,260 |
| 2014-04-07 | 2014-04-03 | 0.385 | 2,087,000 | -50,000 | 0.16% | 803,495 |
| 2014-03-25 | 2014-03-21 | 0.330 | 2,137,000 | -100,000 | 0.16% | 705,210 |
| 2014-03-14 | 2014-03-12 | 0.345 | 2,237,000 | -213,000 | 0.17% | 771,765 |
| 2014-03-13 | 2014-03-11 | 0.340 | 2,450,000 | -187,000 | 0.19% | 833,000 |
| 2014-03-05 | 2014-03-03 | 0.355 | 2,637,000 | -23,000 | 0.20% | 936,135 |
| 2014-03-04 | 2014-02-28 | 0.370 | 2,660,000 | -77,000 | 0.20% | 984,200 |
| 2014-03-03 | 2014-02-27 | 0.365 | 2,737,000 | -159,000 | 0.21% | 999,005 |
| 2014-02-28 | 2014-02-26 | 0.335 | 2,896,000 | -41,000 | 0.22% | 970,160 |
| 2014-02-25 | 2014-02-21 | 0.360 | 2,937,000 | -200,000 | 0.23% | 1,057,320 |
| 2014-02-21 | 2014-02-19 | 0.320 | 3,137,000 | +300,000 | 0.24% | 1,003,840 |
| 2014-02-20 | 2014-02-18 | 0.325 | 2,837,000 | +200,000 | 0.22% | 922,025 |
| 2014-02-14 | 2014-02-12 | 0.270 | 2,637,000 | +100,000 | 0.20% | 711,990 |
| 2014-02-13 | 2014-02-11 | 0.280 | 2,537,000 | +100,000 | 0.19% | 710,360 |
| 2013-09-30 | 2013-09-26 | 0.430 | 2,437,000 | +50,000 | 0.19% | 1,047,910 |
| 2013-09-26 | 2013-09-24 | 0.445 | 2,387,000 | -50,000 | 0.18% | 1,062,215 |
| 2013-09-23 | 2013-09-18 | 0.390 | 2,437,000 | +40,000 | 0.19% | 950,430 |
| 2013-09-16 | 2013-09-12 | 0.450 | 2,397,000 | -60,000 | 0.18% | 1,078,650 |
| 2013-07-31 | 2013-07-29 | 0.425 | 2,457,000 | +70,000 | 0.19% | 1,044,225 |
| 2013-07-29 | 2013-07-25 | 0.345 | 2,387,000 | -110,000 | 0.18% | 823,515 |
| 2013-07-04 | 2013-07-02 | 0.295 | 2,497,000 | +20,000 | 0.19% | 736,615 |
| 2013-06-27 | 2013-06-25 | 0.249 | 2,477,000 | +70,000 | 0.19% | 616,773 |
| 2013-06-26 | 2013-06-24 | 0.270 | 2,407,000 | -161,000 | 0.18% | 649,890 |
| 2013-01-25 | 2013-01-23 | 0.242 | 2,568,000 | +100,000 | 0.20% | 621,456 |
| 2013-01-18 | 2013-01-16 | 0.193 | 2,468,000 | -100,000 | 0.19% | 476,324 |
| 2013-01-16 | 2013-01-14 | 0.185 | 2,568,000 | +100,000 | 0.20% | 475,080 |
| 2012-05-24 | 2012-05-22 | 0.320 | 2,468,000 | -200,000 | 0.21% | 789,760 |
| 2012-05-09 | 2012-05-07 | 0.320 | 2,668,000 | -70,000 | 0.23% | 853,760 |
| 2012-05-07 | 2012-05-03 | 0.345 | 2,738,000 | -300,000 | 0.23% | 944,610 |
| 2012-03-21 | 2012-03-19 | 0.315 | 3,038,000 | -100,000 | 0.26% | 956,970 |
| 2011-12-09 | 2011-12-07 | 0.390 | 3,138,000 | -50,000 | 0.27% | 1,223,820 |
| 2011-11-09 | 2011-11-07 | 0.415 | 3,188,000 | -80,000 | 0.27% | 1,323,020 |
| 2011-11-07 | 2011-11-03 | 0.420 | 3,268,000 | -50,000 | 0.28% | 1,372,560 |
| 2011-11-03 | 2011-11-01 | 0.405 | 3,318,000 | -140,000 | 0.28% | 1,343,790 |
| 2011-08-22 | 2011-08-18 | 0.365 | 3,458,000 | -30,000 | 0.30% | 1,262,170 |
| 2011-08-05 | 2011-08-03 | 0.420 | 3,488,000 | -100,000 | 0.30% | 1,464,960 |
| 2011-07-08 | 2011-07-06 | 0.560 | 3,588,000 | -50,000 | 0.31% | 2,009,280 |
| 2011-07-05 | 2011-06-30 | 0.570 | 3,638,000 | +50,000 | 0.31% | 2,073,660 |
| 2011-06-20 | 2011-06-16 | 0.610 | 3,588,000 | -110,000 | 0.31% | 2,188,680 |
| 2011-06-16 | 2011-06-14 | 0.590 | 3,698,000 | -50,000 | 0.32% | 2,181,820 |
| 2011-06-13 | 2011-06-09 | 0.580 | 3,748,000 | -170,000 | 0.32% | 2,173,840 |
| 2011-06-03 | 2011-06-01 | 0.650 | 3,918,000 | +70,000 | 0.34% | 2,546,700 |
| 2011-05-31 | 2011-05-27 | 0.670 | 3,848,000 | +100,000 | 0.33% | 2,578,160 |
| 2011-05-30 | 2011-05-26 | 0.680 | 3,748,000 | -180,000 | 0.32% | 2,548,640 |
| 2011-05-26 | 2011-05-24 | 0.690 | 3,928,000 | -30,000 | 0.34% | 2,710,320 |
| 2011-05-24 | 2011-05-20 | 0.670 | 3,958,000 | -50,000 | 0.34% | 2,651,860 |
| 2011-05-19 | 2011-05-17 | 0.630 | 4,008,000 | -15,000 | 0.42% | 2,525,040 |
| 2011-05-12 | 2011-05-09 | 0.690 | 4,023,000 | +100,000 | 0.42% | 2,775,870 |
| 2011-05-11 | 2011-05-06 | 0.690 | 3,923,000 | -410,000 | 0.41% | 2,706,870 |
| 2011-05-09 | 2011-05-05 | 0.680 | 4,333,000 | -30,000 | 0.46% | 2,946,440 |
| 2011-05-06 | 2011-05-04 | 0.690 | 4,363,000 | +145,000 | 0.46% | 3,010,470 |
| 2011-05-03 | 2011-04-28 | 0.680 | 4,218,000 | -310,000 | 0.44% | 2,868,240 |
| 2011-04-28 | 2011-04-26 | 0.680 | 4,528,000 | -50,000 | 0.50% | 3,079,040 |
| 2011-04-27 | 2011-04-21 | 0.690 | 4,578,000 | -30,000 | 0.51% | 3,158,820 |
| 2011-04-26 | 2011-04-20 | 0.680 | 4,608,000 | +50,000 | 0.51% | 3,133,440 |
| 2011-04-21 | 2011-04-19 | 0.680 | 4,558,000 | +350,000 | 0.50% | 3,099,440 |
| 2011-04-20 | 2011-04-18 | 0.670 | 4,208,000 | +530,000 | 0.46% | 2,819,360 |
| 2011-04-14 | 2011-04-12 | 0.710 | 3,678,000 | -40,000 | 0.41% | 2,611,380 |
| 2011-04-11 | 2011-04-07 | 0.710 | 3,718,000 | +300,000 | 0.41% | 2,639,780 |
| 2011-04-07 | 2011-04-04 | 0.720 | 3,418,000 | -70,000 | 0.38% | 2,460,960 |
| 2011-04-06 | 2011-04-01 | 0.710 | 3,488,000 | -80,000 | 0.38% | 2,476,480 |
| 2011-04-04 | 2011-03-31 | 0.670 | 3,568,000 | +380,000 | 0.39% | 2,390,560 |
| 2011-03-30 | 2011-03-28 | 0.690 | 3,188,000 | -80,000 | 0.35% | 2,199,720 |
| 2011-03-28 | 2011-03-24 | 0.700 | 3,268,000 | +60,000 | 0.36% | 2,287,600 |
| 2011-03-25 | 2011-03-23 | 0.700 | 3,208,000 | +150,000 | 0.35% | 2,245,600 |
| 2011-03-24 | 2011-03-22 | 0.740 | 3,058,000 | +180,000 | 0.34% | 2,262,920 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,878,000 | +850,000 | 0.32% | 2,129,720 |
| 2011-03-22 | 2011-03-18 | 0.730 | 2,028,000 | +200,000 | 0.22% | 1,480,440 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,828,000 | -30,000 | 0.20% | 1,334,440 |
| 2011-03-18 | 2011-03-16 | 0.740 | 1,858,000 | -50,000 | 0.21% | 1,374,920 |
| 2011-03-17 | 2011-03-15 | 0.740 | 1,908,000 | +60,000 | 0.22% | 1,411,920 |
| 2011-03-15 | 2011-03-11 | 0.750 | 1,848,000 | +31,000 | 0.21% | 1,386,000 |
| 2011-03-10 | 2011-03-08 | 0.750 | 1,817,000 | +30,000 | 0.21% | 1,362,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,787,000 | -40,000 | 0.20% | 1,340,250 |
| 2011-03-08 | 2011-03-04 | 0.720 | 1,827,000 | +30,000 | 0.21% | 1,315,440 |
| 2011-02-25 | 2011-02-23 | 0.720 | 1,797,000 | -50,000 | 0.21% | 1,293,840 |
| 2011-02-24 | 2011-02-22 | 0.740 | 1,847,000 | +114,000 | 0.21% | 1,366,780 |
| 2011-02-23 | 2011-02-21 | 0.750 | 1,733,000 | +116,000 | 0.20% | 1,299,750 |
| 2011-02-22 | 2011-02-18 | 0.720 | 1,617,000 | -105,000 | 0.18% | 1,164,240 |
| 2011-02-21 | 2011-02-17 | 0.720 | 1,722,000 | -130,000 | 0.20% | 1,239,840 |
| 2011-02-18 | 2011-02-16 | 0.710 | 1,852,000 | -130,000 | 0.21% | 1,314,920 |
| 2011-02-17 | 2011-02-15 | 0.720 | 1,982,000 | +55,000 | 0.23% | 1,427,040 |
| 2011-02-16 | 2011-02-14 | 0.680 | 1,927,000 | +360,000 | 0.22% | 1,310,360 |
| 2011-02-14 | 2011-02-10 | 0.650 | 1,567,000 | -100,000 | 0.18% | 1,018,550 |
| 2011-01-21 | 2011-01-19 | 0.680 | 1,667,000 | -38,000 | 0.19% | 1,133,560 |
| 2011-01-07 | 2011-01-05 | 0.660 | 1,705,000 | -50,000 | 0.19% | 1,125,300 |
| 2011-01-03 | 2010-12-29 | 0.640 | 1,755,000 | +20,000 | 0.20% | 1,123,200 |
| 2010-12-23 | 2010-12-21 | 0.660 | 1,735,000 | +30,000 | 0.20% | 1,145,100 |
| 2010-12-22 | 2010-12-20 | 0.690 | 1,705,000 | -100,000 | 0.19% | 1,176,450 |
| 2010-12-21 | 2010-12-17 | 0.730 | 1,805,000 | -60,000 | 0.21% | 1,317,650 |
| 2010-12-17 | 2010-12-15 | 0.760 | 1,865,000 | +90,000 | 0.21% | 1,417,400 |
| 2010-12-15 | 2010-12-13 | 0.720 | 1,775,000 | +20,000 | 0.20% | 1,278,000 |
| 2010-12-14 | 2010-12-10 | 0.730 | 1,755,000 | -600,000 | 0.20% | 1,281,150 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,355,000 | -200,000 | 0.27% | 1,742,700 |
| 2010-12-10 | 2010-12-08 | 0.790 | 2,555,000 | +592,000 | 0.29% | 2,018,450 |
| 2010-12-09 | 2010-12-07 | 0.760 | 1,963,000 | -157,000 | 0.23% | 1,491,880 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,120,000 | +800,000 | 0.26% | 1,844,400 |
| 2010-11-23 | 2010-11-19 | 0.770 | 1,320,000 | +50,000 | 0.16% | 1,016,400 |
| 2010-11-22 | 2010-11-18 | 0.790 | 1,270,000 | +150,000 | 0.17% | 1,003,300 |
| 2010-11-19 | 2010-11-17 | 0.780 | 1,120,000 | +100,000 | 0.15% | 873,600 |
| 2010-11-15 | 2010-11-11 | 0.780 | 1,020,000 | -690,000 | 0.13% | 795,600 |
| 2010-11-12 | 2010-11-10 | 0.820 | 1,710,000 | +440,000 | 0.22% | 1,402,200 |
| 2010-11-11 | 2010-11-09 | 0.780 | 1,270,000 | +170,000 | 0.17% | 990,600 |
| 2010-11-10 | 2010-11-08 | 0.680 | 1,100,000 | -60,000 | 0.14% | 748,000 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,160,000 | +30,000 | 0.15% | 754,000 |
| 2010-11-08 | 2010-11-04 | 0.670 | 1,130,000 | -50,000 | 0.15% | 757,100 |
| 2010-09-30 | 2010-09-28 | 0.550 | 1,180,000 | -60,000 | 0.15% | 649,000 |
| 2010-09-24 | 2010-09-21 | 0.590 | 1,240,000 | +60,000 | 0.16% | 731,600 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,180,000 | -170,000 | 0.15% | 696,200 |
| 2010-09-15 | 2010-09-13 | 0.600 | 1,350,000 | -40,000 | 0.18% | 810,000 |
| 2010-09-14 | 2010-09-10 | 0.550 | 1,390,000 | -16,000 | 0.18% | 764,500 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,406,000 | -415,000 | 0.18% | 815,480 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,821,000 | +646,000 | 0.24% | 1,074,390 |
| 2010-09-08 | 2010-09-06 | 0.500 | 1,175,000 | +15,000 | 0.15% | 587,500 |
| 2010-08-04 | 2010-08-02 | 0.520 | 1,160,000 | -60,000 | 0.15% | 603,200 |
| 2010-07-30 | 2010-07-28 | 0.550 | 1,220,000 | +60,000 | 0.16% | 671,000 |
| 2010-07-29 | 2010-07-27 | 0.540 | 1,160,000 | -60,000 | 0.15% | 626,400 |
| 2010-07-27 | 2010-07-23 | 0.510 | 1,220,000 | +60,000 | 0.16% | 622,200 |
| 2010-07-23 | 2010-07-21 | 0.485 | 1,160,000 | -60,000 | 0.15% | 562,600 |
| 2010-07-21 | 2010-07-19 | 0.490 | 1,220,000 | -24,000 | 0.16% | 597,800 |
| 2010-07-16 | 2010-07-14 | 0.495 | 1,244,000 | -150,000 | 0.16% | 615,780 |
| 2010-07-14 | 2010-07-12 | 0.490 | 1,394,000 | +210,000 | 0.18% | 683,060 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,184,000 | +44,000 | 0.15% | 550,560 |
| 2010-07-08 | 2010-07-06 | 0.580 | 1,140,000 | -60,000 | 0.15% | 661,200 |
| 2010-07-07 | 2010-07-05 | 0.560 | 1,200,000 | -40,000 | 0.16% | 672,000 |
| 2010-07-06 | 2010-07-02 | 0.570 | 1,240,000 | +100,000 | 0.16% | 706,800 |
| 2010-07-02 | 2010-06-29 | 0.480 | 1,140,000 | -80,000 | 0.15% | 547,200 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,220,000 | +80,000 | 0.16% | 579,500 |
| 2010-06-07 | 2010-06-03 | 0.470 | 1,140,000 | -100,000 | 0.15% | 535,800 |
| 2010-05-25 | 2010-05-20 | 0.450 | 1,240,000 | +20,000 | 0.16% | 558,000 |
| 2010-05-17 | 2010-05-13 | 0.580 | 1,220,000 | -100,000 | 0.16% | 707,600 |
| 2010-05-13 | 2010-05-11 | 0.580 | 1,320,000 | +100,000 | 0.17% | 765,600 |
| 2010-05-04 | 2010-04-30 | 0.650 | 1,220,000 | +20,000 | 0.16% | 793,000 |
| 2010-05-03 | 2010-04-29 | 0.650 | 1,200,000 | +50,000 | 0.16% | 780,000 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,150,000 | +20,000 | 0.15% | 828,000 |
| 2010-04-21 | 2010-04-19 | 0.760 | 1,130,000 | -60,000 | 0.15% | 858,800 |
| 2010-04-20 | 2010-04-16 | 0.780 | 1,190,000 | -300,000 | 0.16% | 928,200 |
| 2010-04-15 | 2010-04-13 | 0.780 | 1,490,000 | -50,000 | 0.19% | 1,162,200 |
| 2010-04-14 | 2010-04-12 | 0.810 | 1,540,000 | +50,000 | 0.20% | 1,247,400 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,490,000 | -2,000,000 | 0.19% | 1,206,900 |
| 2010-04-12 | 2010-04-08 | 0.830 | 3,490,000 | +1,520,000 | 0.46% | 2,896,700 |
| 2010-04-09 | 2010-04-07 | 0.710 | 1,970,000 | -30,000 | 0.26% | 1,398,700 |
| 2010-04-08 | 2010-04-01 | 0.700 | 2,000,000 | +300,000 | 0.26% | 1,400,000 |
| 2010-04-01 | 2010-03-30 | 0.690 | 1,700,000 | +780,000 | 0.22% | 1,173,000 |
| 2010-03-30 | 2010-03-26 | 0.680 | 920,000 | -40,000 | 0.12% | 625,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 960,000 | +30,000 | 0.13% | 643,200 |
| 2010-03-26 | 2010-03-24 | 0.710 | 930,000 | -42,000 | 0.12% | 660,300 |
| 2010-03-24 | 2010-03-22 | 0.760 | 972,000 | -630,000 | 0.13% | 738,720 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,602,000 | +300,000 | 0.21% | 1,201,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 1,302,000 | -100,000 | 0.17% | 885,360 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,402,000 | -50,000 | 0.18% | 953,360 |
| 2010-03-18 | 2010-03-16 | 0.660 | 1,452,000 | +300,000 | 0.19% | 958,320 |
| 2010-03-17 | 2010-03-15 | 0.750 | 1,152,000 | -100,000 | 0.15% | 864,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,252,000 | +220,000 | 0.16% | 964,040 |
| 2010-03-12 | 2010-03-10 | 0.770 | 1,032,000 | -20,000 | 0.13% | 794,640 |
| 2010-03-11 | 2010-03-09 | 0.750 | 1,052,000 | +160,000 | 0.14% | 789,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 892,000 | +90,000 | 0.12% | 731,440 |
| 2010-03-09 | 2010-03-05 | 0.800 | 802,000 | +100,000 | 0.11% | 641,600 |
| 2010-03-08 | 2010-03-04 | 0.830 | 702,000 | -215,000 | 0.09% | 582,660 |
| 2010-03-05 | 2010-03-03 | 0.740 | 917,000 | +45,000 | 0.12% | 678,580 |
| 2010-03-04 | 2010-03-02 | 0.630 | 872,000 | +100,000 | 0.11% | 549,360 |
| 2010-03-03 | 2010-03-01 | 0.660 | 772,000 | -400,000 | 0.10% | 509,520 |
| 2010-03-02 | 2010-02-26 | 0.600 | 1,172,000 | +250,000 | 0.15% | 703,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 922,000 | -700,000 | 0.12% | 562,420 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,622,000 | +740,000 | 0.21% | 892,100 |
| 2010-02-25 | 2010-02-23 | 0.485 | 882,000 | -910,000 | 0.12% | 427,770 |
| 2010-02-24 | 2010-02-22 | 0.550 | 1,792,000 | -153,000 | 0.24% | 985,600 |
| 2010-02-22 | 2010-02-18 | 0.350 | 1,945,000 | +200,000 | 0.26% | 680,750 |
| 2010-02-19 | 2010-02-17 | 0.360 | 1,745,000 | +200,000 | 0.23% | 628,200 |
| 2010-02-18 | 2010-02-12 | 0.365 | 1,545,000 | +50,000 | 0.20% | 563,925 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,495,000 | +250,000 | 0.20% | 530,725 |
| 2010-02-12 | 2010-02-10 | 0.315 | 1,245,000 | +453,000 | 0.16% | 392,175 |
| 2009-12-14 | 2009-12-10 | 0.265 | 792,000 | -58,000 | 0.10% | 209,880 |
| 2009-11-25 | 2009-11-23 | 0.285 | 850,000 | -300,000 | 0.11% | 242,250 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,150,000 | +300,000 | 0.15% | 345,000 |
| 2009-11-13 | 2009-11-11 | 0.255 | 850,000 | -50,000 | 0.11% | 216,750 |
| 2009-11-09 | 2009-11-05 | 0.232 | 900,000 | +50,000 | 0.12% | 208,800 |
| 2009-10-09 | 2009-10-07 | 0.255 | 850,000 | -400,000 | 0.11% | 216,750 |
| 2009-09-23 | 2009-09-21 | 0.285 | 1,250,000 | -500,000 | 0.16% | 356,250 |
| 2009-09-22 | 2009-09-18 | 0.285 | 1,750,000 | +884,000 | 0.23% | 498,750 |
| 2009-09-18 | 2009-09-16 | 0.250 | 866,000 | -9,000 | 0.11% | 216,500 |
| 2009-09-17 | 2009-09-15 | 0.250 | 875,000 | +25,000 | 0.12% | 218,750 |
| 2009-09-15 | 2009-09-11 | 0.250 | 850,000 | -100,000 | 0.11% | 212,500 |
| 2009-08-20 | 2009-08-18 | 0.255 | 950,000 | -80,000 | 0.13% | 242,250 |
| 2009-08-13 | 2009-08-11 | 0.300 | 1,030,000 | +80,000 | 0.14% | 309,000 |
| 2009-08-11 | 2009-08-07 | 0.285 | 950,000 | -50,000 | 0.13% | 270,750 |
| 2009-07-31 | 2009-07-29 | 0.295 | 1,000,000 | +188,000 | 0.13% | 295,000 |
| 2009-07-27 | 2009-07-23 | 0.310 | 812,000 | -100,000 | 0.11% | 251,720 |
| 2009-07-22 | 2009-07-20 | 0.310 | 912,000 | -200,000 | 0.12% | 282,720 |
| 2009-07-21 | 2009-07-17 | 0.310 | 1,112,000 | -340,000 | 0.15% | 344,720 |
| 2009-07-20 | 2009-07-16 | 0.300 | 1,452,000 | -100,000 | 0.19% | 435,600 |
| 2009-07-17 | 2009-07-15 | 0.330 | 1,552,000 | +100,000 | 0.20% | 512,160 |
| 2009-07-16 | 2009-07-14 | 0.320 | 1,452,000 | -800,000 | 0.19% | 464,640 |
| 2009-07-15 | 2009-07-13 | 0.355 | 2,252,000 | +1,000,000 | 0.30% | 799,460 |
| 2009-07-14 | 2009-07-10 | 0.305 | 1,252,000 | -260,000 | 0.16% | 381,860 |
| 2009-07-13 | 2009-07-09 | 0.320 | 1,512,000 | +700,000 | 0.20% | 483,840 |
| 2009-07-08 | 2009-07-06 | 0.265 | 812,000 | -50,000 | 0.11% | 215,180 |
| 2009-06-22 | 2009-06-18 | 0.310 | 862,000 | +70,000 | 0.11% | 267,220 |
| 2009-06-19 | 2009-06-17 | 0.330 | 792,000 | +48,000 | 0.10% | 261,360 |
| 2009-06-18 | 2009-06-16 | 0.330 | 744,000 | +20,000 | 0.10% | 245,520 |
| 2009-06-15 | 2009-06-11 | 0.345 | 724,000 | +50,000 | 0.10% | 249,780 |
| 2009-06-12 | 2009-06-10 | 0.325 | 674,000 | +50,000 | 0.09% | 219,050 |
| 2009-06-11 | 2009-06-09 | 0.355 | 624,000 | -1,500,000 | 0.08% | 221,520 |
| 2009-06-10 | 2009-06-08 | 0.380 | 2,124,000 | +1,470,000 | 0.28% | 807,120 |
| 2009-06-09 | 2009-06-05 | 0.330 | 654,000 | -20,000 | 0.09% | 215,820 |
| 2009-06-01 | 2009-05-27 | 0.295 | 674,000 | -100,000 | 0.09% | 198,830 |
| 2009-05-22 | 2009-05-20 | 0.275 | 774,000 | +150,000 | 0.10% | 212,850 |
| 2009-05-20 | 2009-05-18 | 0.213 | 624,000 | -70,000 | 0.08% | 132,912 |
| 2009-04-24 | 2009-04-22 | 0.208 | 694,000 | -290,000 | 0.09% | 144,352 |
| 2009-04-23 | 2009-04-21 | 0.194 | 984,000 | +290,000 | 0.13% | 190,896 |
| 2009-04-17 | 2009-04-15 | 0.204 | 694,000 | +70,000 | 0.09% | 141,576 |
| 2009-04-06 | 2009-04-02 | 0.188 | 624,000 | -20,000 | 0.08% | 117,312 |
| 2009-03-19 | 2009-03-17 | 0.134 | 644,000 | -50,000 | 0.08% | 86,296 |
| 2009-03-17 | 2009-03-13 | 0.128 | 694,000 | +70,000 | 0.09% | 88,832 |
| 2009-03-05 | 2009-03-03 | 0.148 | 624,000 | -50,000 | 0.08% | 92,352 |
| 2009-01-21 | 2009-01-19 | 0.183 | 674,000 | -96,000 | 0.09% | 123,342 |
| 2009-01-15 | 2009-01-13 | 0.187 | 770,000 | -50,000 | 0.10% | 143,990 |
| 2009-01-08 | 2009-01-06 | 0.199 | 820,000 | +100,000 | 0.11% | 163,180 |
| 2008-12-29 | 2008-12-22 | 0.195 | 720,000 | +50,000 | 0.09% | 140,400 |
| 2008-12-23 | 2008-12-19 | 0.195 | 670,000 | +46,000 | 0.09% | 130,650 |
| 2008-12-19 | 2008-12-17 | 0.202 | 624,000 | -40,000 | 0.08% | 126,048 |
| 2008-12-18 | 2008-12-16 | 0.182 | 664,000 | +40,000 | 0.09% | 120,848 |
| 2008-12-16 | 2008-12-12 | 0.201 | 624,000 | -50,000 | 0.08% | 125,424 |
| 2008-12-10 | 2008-12-08 | 0.188 | 674,000 | -148,000 | 0.09% | 126,712 |
| 2008-12-09 | 2008-12-05 | 0.189 | 822,000 | +50,000 | 0.11% | 155,358 |
| 2008-12-08 | 2008-12-04 | 0.175 | 772,000 | -100,000 | 0.10% | 135,100 |
| 2008-12-03 | 2008-12-01 | 0.180 | 872,000 | -100,000 | 0.11% | 156,960 |
| 2008-11-28 | 2008-11-26 | 0.171 | 972,000 | +34,000 | 0.12% | 166,212 |
| 2008-11-21 | 2008-11-19 | 0.176 | 938,000 | +50,000 | 0.12% | 165,088 |
| 2008-11-20 | 2008-11-18 | 0.183 | 888,000 | +64,000 | 0.11% | 162,504 |
| 2008-11-17 | 2008-11-13 | 0.185 | 824,000 | -4,000 | 0.11% | 152,440 |
| 2008-11-13 | 2008-11-11 | 0.196 | 828,000 | -12,000 | 0.11% | 162,288 |
| 2008-11-12 | 2008-11-10 | 0.195 | 840,000 | +12,000 | 0.11% | 163,800 |
| 2008-11-11 | 2008-11-07 | 0.195 | 828,000 | -100,000 | 0.11% | 161,460 |
| 2008-11-07 | 2008-11-05 | 0.190 | 928,000 | +100,000 | 0.12% | 176,320 |
| 2008-10-14 | 2008-10-10 | 0.230 | 828,000 | -100,000 | 0.11% | 190,440 |
| 2008-10-09 | 2008-10-06 | 0.255 | 928,000 | -50,000 | 0.12% | 236,640 |
| 2008-10-06 | 2008-10-02 | 0.245 | 978,000 | -60,000 | 0.12% | 239,610 |
| 2008-09-30 | 2008-09-26 | 0.234 | 1,038,000 | +40,000 | 0.13% | 242,892 |
| 2008-09-29 | 2008-09-25 | 0.220 | 998,000 | -50,000 | 0.13% | 219,560 |
| 2008-09-16 | 2008-09-11 | 0.187 | 1,048,000 | -72,000 | 0.13% | 195,976 |
| 2008-09-11 | 2008-09-09 | 0.193 | 1,120,000 | -78,000 | 0.14% | 216,160 |
| 2008-09-10 | 2008-09-08 | 0.193 | 1,198,000 | +150,000 | 0.15% | 231,214 |
| 2008-09-05 | 2008-09-03 | 0.198 | 1,048,000 | -50,000 | 0.13% | 207,504 |
| 2008-09-04 | 2008-09-02 | 0.198 | 1,098,000 | -100,000 | 0.14% | 217,404 |
| 2008-09-01 | 2008-08-28 | 0.210 | 1,198,000 | -98,000 | 0.15% | 251,580 |
| 2008-08-29 | 2008-08-27 | 0.215 | 1,296,000 | +28,000 | 0.17% | 278,640 |
| 2008-08-27 | 2008-08-25 | 0.195 | 1,268,000 | +30,000 | 0.16% | 247,260 |
| 2008-08-25 | 2008-08-20 | 0.203 | 1,238,000 | +40,000 | 0.16% | 251,314 |
| 2008-08-21 | 2008-08-19 | 0.210 | 1,198,000 | -50,000 | 0.15% | 251,580 |
| 2008-08-04 | 2008-07-31 | 0.243 | 1,248,000 | +200,000 | 0.16% | 303,264 |
| 2008-07-28 | 2008-07-24 | 0.265 | 1,048,000 | +100,000 | 0.13% | 277,720 |
| 2008-07-24 | 2008-07-22 | 0.275 | 948,000 | +90,000 | 0.12% | 260,700 |
| 2008-07-22 | 2008-07-18 | 0.230 | 858,000 | -50,000 | 0.11% | 197,340 |
| 2008-07-21 | 2008-07-17 | 0.237 | 908,000 | +50,000 | 0.12% | 215,196 |
| 2008-07-16 | 2008-07-14 | 0.340 | 858,000 | +80,000 | 0.11% | 291,720 |
| 2008-07-15 | 2008-07-11 | 0.395 | 778,000 | +132,000 | 0.10% | 307,310 |
| 2008-07-14 | 2008-07-10 | 0.330 | 646,000 | -94,000 | 0.08% | 213,180 |
| 2008-07-09 | 2008-07-07 | 0.210 | 740,000 | +50,000 | 0.09% | 155,400 |
| 2008-06-30 | 2008-06-26 | 0.208 | 690,000 | -156,000 | 0.09% | 143,520 |
| 2008-06-26 | 2008-06-24 | 0.220 | 846,000 | +40,000 | 0.11% | 186,120 |
| 2008-06-23 | 2008-06-19 | 0.285 | 806,000 | +200,000 | 0.10% | 229,710 |
| 2008-06-20 | 2008-06-18 | 0.290 | 606,000 | +30,000 | 0.08% | 175,740 |
| 2008-06-06 | 2008-06-04 | 0.395 | 576,000 | +40,000 | 0.07% | 227,520 |
| 2008-05-30 | 2008-05-28 | 0.480 | 536,000 | +50,000 | 0.07% | 257,280 |
| 2008-05-27 | 2008-05-23 | 0.560 | 486,000 | -20,000 | 0.06% | 272,160 |
| 2008-05-26 | 2008-05-22 | 0.560 | 506,000 | +20,000 | 0.06% | 283,360 |
| 2008-05-22 | 2008-05-20 | 0.510 | 486,000 | -83,000 | 0.06% | 247,860 |
| 2008-05-20 | 2008-05-16 | 0.570 | 569,000 | +20,000 | 0.07% | 324,330 |
| 2008-05-14 | 2008-05-09 | 0.570 | 549,000 | +20,000 | 0.07% | 312,930 |
| 2008-05-08 | 2008-05-06 | 0.630 | 529,000 | +50,000 | 0.07% | 333,270 |
| 2008-04-16 | 2008-04-14 | 0.720 | 479,000 | -140,000 | 0.06% | 344,880 |
| 2008-04-15 | 2008-04-11 | 0.750 | 619,000 | -50,000 | 0.08% | 464,250 |
| 2008-04-14 | 2008-04-10 | 0.780 | 669,000 | -90,000 | 0.09% | 521,820 |
| 2008-04-11 | 2008-04-09 | 0.760 | 759,000 | -30,000 | 0.10% | 576,840 |
| 2008-04-10 | 2008-04-08 | 0.760 | 789,000 | -20,000 | 0.10% | 599,640 |
| 2008-04-08 | 2008-04-03 | 0.710 | 809,000 | +14,000 | 0.10% | 574,390 |
| 2008-04-01 | 2008-03-28 | 0.680 | 795,000 | -55,000 | 0.10% | 540,600 |
| 2008-03-27 | 2008-03-25 | 0.760 | 850,000 | -20,000 | 0.11% | 646,000 |
| 2008-03-25 | 2008-03-19 | 0.680 | 870,000 | -85,000 | 0.11% | 591,600 |
| 2008-03-05 | 2008-03-03 | 1.120 | 955,000 | +30,000 | 0.12% | 1,069,600 |
| 2008-03-04 | 2008-02-29 | 1.140 | 925,000 | +100,000 | 0.12% | 1,054,500 |
| 2008-02-29 | 2008-02-27 | 1.120 | 825,000 | +60,000 | 0.11% | 924,000 |
| 2008-02-28 | 2008-02-26 | 1.100 | 765,000 | +88,000 | 0.10% | 841,500 |
| 2008-02-27 | 2008-02-25 | 1.110 | 677,000 | -145,000 | 0.09% | 751,470 |
| 2008-02-26 | 2008-02-22 | 1.170 | 822,000 | -40,000 | 0.10% | 961,740 |
| 2008-02-21 | 2008-02-19 | 1.040 | 862,000 | +40,000 | 0.11% | 896,480 |
| 2008-02-20 | 2008-02-18 | 1.030 | 822,000 | +50,000 | 0.10% | 846,660 |
| 2008-02-19 | 2008-02-15 | 0.930 | 772,000 | +20,000 | 0.10% | 717,960 |
| 2008-02-12 | 2008-02-06 | 0.770 | 752,000 | +60,000 | 0.10% | 579,040 |
| 2008-02-11 | 2008-02-04 | 0.810 | 692,000 | +38,000 | 0.09% | 560,520 |
| 2008-02-05 | 2008-02-01 | 0.740 | 654,000 | +20,000 | 0.08% | 483,960 |
| 2008-02-04 | 2008-01-31 | 0.830 | 634,000 | +72,000 | 0.08% | 526,220 |
| 2008-01-31 | 2008-01-29 | 0.700 | 562,000 | +20,000 | 0.07% | 393,400 |
| 2008-01-25 | 2008-01-23 | 0.590 | 542,000 | -4,000 | 0.07% | 319,780 |
| 2008-01-24 | 2008-01-22 | 0.470 | 546,000 | +40,000 | 0.07% | 256,620 |
| 2007-12-07 | 2007-12-05 | 1.200 | 506,000 | -40,000 | 0.06% | 607,200 |
| 2007-12-05 | 2007-12-03 | 1.250 | 546,000 | -10,000 | 0.07% | 682,500 |
| 2007-12-04 | 2007-11-30 | 1.400 | 556,000 | +1,000 | 0.07% | 778,400 |
| 2007-12-03 | 2007-11-29 | 1.310 | 555,000 | -12,000 | 0.07% | 727,050 |
| 2007-11-30 | 2007-11-28 | 1.220 | 567,000 | +10,000 | 0.07% | 691,740 |
| 2007-11-21 | 2007-11-19 | 1.240 | 557,000 | +1,000 | 0.07% | 690,680 |
| 2007-11-20 | 2007-11-16 | 1.270 | 556,000 | +1,000 | 0.07% | 706,120 |
| 2007-11-19 | 2007-11-15 | 1.310 | 555,000 | +1,000 | 0.07% | 727,050 |
| 2007-11-15 | 2007-11-13 | 1.250 | 554,000 | +3,000 | 0.07% | 692,500 |
| 2007-11-14 | 2007-11-12 | 1.240 | 551,000 | -5,000 | 0.07% | 683,240 |
| 2007-11-13 | 2007-11-09 | 1.280 | 556,000 | +1,000 | 0.07% | 711,680 |
| 2007-11-08 | 2007-11-06 | 1.350 | 555,000 | +6,000 | 0.07% | 749,250 |
| 2007-11-07 | 2007-11-05 | 1.340 | 549,000 | +11,000 | 0.07% | 735,660 |
| 2007-11-06 | 2007-11-02 | 1.370 | 538,000 | -6,000 | 0.07% | 737,060 |
| 2007-11-05 | 2007-11-01 | 1.390 | 544,000 | -14,000 | 0.07% | 756,160 |
| 2007-10-31 | 2007-10-29 | 1.480 | 558,000 | +19,000 | 0.07% | 825,840 |
| 2007-10-29 | 2007-10-25 | 1.410 | 539,000 | -10,000 | 0.07% | 759,990 |
| 2007-10-26 | 2007-10-24 | 1.330 | 549,000 | -3,000 | 0.07% | 730,170 |
| 2007-10-25 | 2007-10-23 | 1.400 | 552,000 | +2,000 | 0.07% | 772,800 |
| 2007-10-24 | 2007-10-22 | 1.350 | 550,000 | +5,000 | 0.07% | 742,500 |
| 2007-10-23 | 2007-10-18 | 1.450 | 545,000 | +17,000 | 0.07% | 790,250 |
| 2007-10-22 | 2007-10-17 | 1.450 | 528,000 | -30,000 | 0.07% | 765,600 |
| 2007-10-18 | 2007-10-16 | 1.210 | 558,000 | +1,000 | 0.07% | 675,180 |
| 2007-10-17 | 2007-10-15 | 1.390 | 557,000 | +16,000 | 0.07% | 774,230 |
| 2007-10-15 | 2007-10-11 | 1.550 | 541,000 | -10,000 | 0.07% | 838,550 |
| 2007-10-12 | 2007-10-10 | 1.550 | 551,000 | -11,000 | 0.07% | 854,050 |
| 2007-10-11 | 2007-10-09 | 1.590 | 562,000 | +5,000 | 0.07% | 893,580 |
| 2007-10-10 | 2007-10-08 | 1.680 | 557,000 | -10,000 | 0.07% | 935,760 |
| 2007-10-05 | 2007-10-03 | 1.580 | 567,000 | +13,000 | 0.07% | 895,860 |
| 2007-10-04 | 2007-10-02 | 1.690 | 554,000 | -20,000 | 0.07% | 936,260 |
| 2007-10-03 | 2007-09-28 | 1.930 | 574,000 | -11,000 | 0.07% | 1,107,820 |
| 2007-10-02 | 2007-09-27 | 1.800 | 585,000 | +3,000 | 0.07% | 1,053,000 |
| 2007-09-28 | 2007-09-25 | 1.790 | 582,000 | +3,000 | 0.07% | 1,041,780 |
| 2007-09-25 | 2007-09-21 | 1.860 | 579,000 | +1,000 | 0.07% | 1,076,940 |
| 2007-09-24 | 2007-09-20 | 1.940 | 578,000 | +18,000 | 0.07% | 1,121,320 |
| 2007-09-21 | 2007-09-19 | 1.910 | 560,000 | -4,000 | 0.07% | 1,069,600 |
| 2007-09-20 | 2007-09-18 | 2.020 | 564,000 | +4,000 | 0.07% | 1,139,280 |
| 2007-09-19 | 2007-09-17 | 1.750 | 560,000 | -1,000 | 0.07% | 980,000 |
| 2007-09-18 | 2007-09-14 | 1.820 | 561,000 | +1,000 | 0.07% | 1,021,020 |
| 2007-09-17 | 2007-09-13 | 1.840 | 560,000 | -8,000 | 0.07% | 1,030,400 |
| 2007-09-14 | 2007-09-12 | 1.850 | 568,000 | +269,000 | 0.07% | 1,050,800 |
| 2007-09-13 | 2007-09-11 | 1.860 | 299,000 | +1,000 | 0.08% | 556,140 |
| 2007-09-11 | 2007-09-07 | 1.830 | 298,000 | -2,000 | 0.08% | 545,340 |
| 2007-09-10 | 2007-09-06 | 1.850 | 300,000 | +2,000 | 0.08% | 555,000 |
| 2007-09-06 | 2007-09-04 | 1.880 | 298,000 | +4,000 | 0.08% | 560,240 |
| 2007-09-04 | 2007-08-31 | 1.890 | 294,000 | +2,000 | 0.07% | 555,660 |
| 2007-09-03 | 2007-08-30 | 1.910 | 292,000 | +11,000 | 0.07% | 557,720 |
| 2007-08-31 | 2007-08-29 | 1.860 | 281,000 | -8,000 | 0.07% | 522,660 |
| 2007-08-29 | 2007-08-27 | 1.980 | 289,000 | +3,000 | 0.07% | 572,220 |
| 2007-08-28 | 2007-08-24 | 1.920 | 286,000 | +5,000 | 0.07% | 549,120 |
| 2007-08-27 | 2007-08-23 | 1.970 | 281,000 | -7,000 | 0.07% | 553,570 |
| 2007-08-24 | 2007-08-22 | 1.920 | 288,000 | +19,000 | 0.07% | 552,960 |
| 2007-08-23 | 2007-08-21 | 6.880 | 269,000 | -2,000 | 0.07% | 1,850,720 |
| 2007-08-22 | 2007-08-20 | 6.560 | 271,000 | +125,000 | 0.07% | 1,777,760 |
| 2007-08-21 | 2007-08-17 | 5.200 | 146,000 | +500 | 0.08% | 759,200 |
| 2007-08-20 | 2007-08-16 | 6.200 | 145,500 | +3,000 | 0.08% | 902,100 |
| 2007-08-17 | 2007-08-15 | 6.900 | 142,500 | +2,000 | 0.07% | 983,250 |
| 2007-08-16 | 2007-08-14 | 6.940 | 140,500 | +1,000 | 0.07% | 975,070 |
| 2007-08-15 | 2007-08-13 | 6.980 | 139,500 | +2,000 | 0.07% | 973,710 |
| 2007-08-14 | 2007-08-10 | 7.360 | 137,500 | +15,000 | 0.07% | 1,012,000 |
| 2007-08-10 | 2007-08-08 | 7.960 | 122,500 | -11,000 | 0.06% | 975,100 |
| 2007-08-09 | 2007-08-07 | 7.960 | 133,500 | -5,500 | 0.07% | 1,062,660 |
| 2007-08-08 | 2007-08-06 | 8.000 | 139,000 | +3,000 | 0.07% | 1,112,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 136,000 | +7,500 | 0.07% | 1,126,080 |
| 2007-08-06 | 2007-08-02 | 8.400 | 128,500 | +1,500 | 0.07% | 1,079,400 |
| 2007-08-03 | 2007-08-01 | 8.760 | 127,000 | -3,000 | 0.07% | 1,112,520 |
| 2007-08-02 | 2007-07-31 | 9.000 | 130,000 | -21,000 | 0.07% | 1,170,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 151,000 | -6,000 | 0.08% | 1,277,460 |
| 2007-07-31 | 2007-07-27 | 7.840 | 157,000 | +500 | 0.08% | 1,230,880 |
| 2007-07-27 | 2007-07-25 | 8.040 | 156,500 | -5,000 | 0.09% | 1,258,260 |
| 2007-07-26 | 2007-07-24 | 8.000 | 161,500 | +10,000 | 0.09% | 1,292,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 151,500 | +1,000 | 0.08% | 1,212,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 150,500 | +500 | 0.08% | 1,210,020 |
| 2007-07-23 | 2007-07-19 | 7.980 | 150,000 | +1,000 | 0.08% | 1,197,000 |
| 2007-07-20 | 2007-07-18 | 8.040 | 149,000 | +6,000 | 0.08% | 1,197,960 |
| 2007-07-19 | 2007-07-17 | 8.080 | 143,000 | +1,000 | 0.08% | 1,155,440 |
| 2007-07-18 | 2007-07-16 | 8.020 | 142,000 | -2,500 | 0.08% | 1,138,840 |
| 2007-07-17 | 2007-07-13 | 8.160 | 144,500 | -9,500 | 0.08% | 1,179,120 |
| 2007-07-16 | 2007-07-12 | 8.360 | 154,000 | +6,000 | 0.08% | 1,287,440 |
| 2007-07-13 | 2007-07-11 | 8.180 | 148,000 | +5,500 | 0.08% | 1,210,640 |
| 2007-07-12 | 2007-07-10 | 8.320 | 142,500 | +1,000 | 0.08% | 1,185,600 |
| 2007-07-11 | 2007-07-09 | 8.280 | 141,500 | +2,000 | 0.08% | 1,171,620 |
| 2007-07-10 | 2007-07-06 | 8.760 | 139,500 | +7,500 | 0.08% | 1,222,020 |
| 2007-07-09 | 2007-07-05 | 9.100 | 132,000 | +500 | 0.07% | 1,201,200 |
| 2007-07-06 | 2007-07-04 | 9.200 | 131,500 | +37,000 | 0.07% | 1,209,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 94,500 | +14,500 | 0.05% | 846,720 |
| 2007-07-04 | 2007-06-29 | 8.560 | 80,000 | -35,000 | 0.04% | 684,800 |
| 2007-07-03 | 2007-06-28 | 8.120 | 115,000 | +2,500 | 0.06% | 933,800 |
| 2007-06-29 | 2007-06-27 | 8.140 | 112,500 | -2,500 | 0.06% | 915,750 |
| 2007-06-27 | 2007-06-25 | 8.140 | 115,000 | -1,000 | 0.06% | 936,100 |
| 2007-06-26 | 2007-06-22 | 8.120 | 116,000 | 0.06% | 941,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy