History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-10-10 | 2025-10-08 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-10-08 | 2025-10-03 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-10-06 | 2025-10-02 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-10-02 | 2025-09-29 | 0.057 | 4,113,000 | +0 | 0.21% | 234,441 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-26 | 2025-09-24 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-25 | 2025-09-23 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-17 | 2025-09-15 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-12 | 2025-09-10 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-10 | 2025-09-08 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-09 | 2025-09-05 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-08 | 2025-09-04 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-05 | 2025-09-03 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-04 | 2025-09-02 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-03 | 2025-09-01 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-02 | 2025-08-29 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-28 | 2025-08-26 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-27 | 2025-08-25 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-26 | 2025-08-22 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-25 | 2025-08-21 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-22 | 2025-08-20 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-21 | 2025-08-19 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-20 | 2025-08-18 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-19 | 2025-08-15 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-12 | 2025-08-08 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-11 | 2025-08-07 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-08 | 2025-08-06 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-07 | 2025-08-05 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-06 | 2025-08-04 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-05 | 2025-08-01 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-04 | 2025-07-31 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-08-01 | 2025-07-30 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-31 | 2025-07-29 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-30 | 2025-07-28 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-29 | 2025-07-25 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-28 | 2025-07-24 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-25 | 2025-07-23 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-21 | 2025-07-17 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-18 | 2025-07-16 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-17 | 2025-07-15 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-16 | 2025-07-14 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-15 | 2025-07-11 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-14 | 2025-07-10 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-11 | 2025-07-09 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-10 | 2025-07-08 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-09 | 2025-07-07 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-08 | 2025-07-04 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-07 | 2025-07-03 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-04 | 2025-07-02 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-07-02 | 2025-06-27 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-06-30 | 2025-06-26 | 0.047 | 4,113,000 | +0 | 0.21% | 193,311 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,113,000 | +0 | 0.21% | 197,424 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,113,000 | +0 | 0.21% | 197,424 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,113,000 | +0 | 0.21% | 197,424 |
| 2025-06-24 | 2025-06-20 | 0.049 | 4,113,000 | +0 | 0.21% | 201,537 |
| 2025-06-23 | 2025-06-19 | 0.046 | 4,113,000 | +0 | 0.21% | 189,198 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,113,000 | +0 | 0.21% | 185,085 |
| 2025-06-19 | 2025-06-17 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-18 | 2025-06-16 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-17 | 2025-06-13 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-16 | 2025-06-12 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-13 | 2025-06-11 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-06-12 | 2025-06-10 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-11 | 2025-06-09 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-10 | 2025-06-06 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-09 | 2025-06-05 | 0.052 | 4,113,000 | +0 | 0.21% | 213,876 |
| 2025-06-06 | 2025-06-04 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,113,000 | +0 | 0.21% | 197,424 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,113,000 | +0 | 0.21% | 197,424 |
| 2025-06-03 | 2025-05-30 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-05-30 | 2025-05-28 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-05-29 | 2025-05-27 | 0.051 | 4,113,000 | +0 | 0.21% | 209,763 |
| 2025-05-28 | 2025-05-26 | 0.050 | 4,113,000 | +0 | 0.21% | 205,650 |
| 2025-05-27 | 2025-05-23 | 0.055 | 4,113,000 | +101,000 | 0.21% | 226,215 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,012,000 | +200,000 | 0.21% | 136,408 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,812,000 | +53,000 | 0.20% | 125,796 |
| 2025-04-09 | 2025-04-07 | 0.036 | 3,759,000 | +100,000 | 0.19% | 135,324 |
| 2025-04-02 | 2025-03-31 | 0.036 | 3,659,000 | +100,000 | 0.19% | 131,724 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,559,000 | +200,000 | 0.18% | 131,683 |
| 2025-03-26 | 2025-03-24 | 0.038 | 3,359,000 | +100,000 | 0.17% | 127,642 |
| 2025-03-25 | 2025-03-21 | 0.038 | 3,259,000 | +94,000 | 0.17% | 123,842 |
| 2025-03-24 | 2025-03-20 | 0.039 | 3,165,000 | +336,000 | 0.16% | 123,435 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,829,000 | -11,000 | 0.15% | 113,160 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,840,000 | +450,000 | 0.15% | 113,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 2,390,000 | +10,000 | 0.12% | 90,820 |
| 2025-03-17 | 2025-03-13 | 0.041 | 2,380,000 | +40,000 | 0.12% | 97,580 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,340,000 | +200,000 | 0.12% | 93,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,140,000 | +143,000 | 0.11% | 81,320 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,997,000 | +41,000 | 0.10% | 83,874 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,956,000 | +600,000 | 0.10% | 80,196 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,356,000 | +50,000 | 0.07% | 55,596 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,306,000 | +6,000 | 0.07% | 52,240 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,300,000 | +150,000 | 0.07% | 50,700 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,150,000 | -885,000 | 0.06% | 42,550 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,035,000 | -42,000 | 0.11% | 69,190 |
| 2025-01-09 | 2025-01-07 | 0.034 | 2,077,000 | -163,000 | 0.11% | 70,618 |
| 2024-12-12 | 2024-12-10 | 0.042 | 2,240,000 | -10,000 | 0.12% | 94,080 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,250,000 | -25,000 | 0.12% | 112,500 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,275,000 | +6,000 | 0.12% | 129,675 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,269,000 | +5,000 | 0.12% | 133,871 |
| 2024-10-07 | 2024-10-03 | 0.061 | 2,264,000 | +10,000 | 0.12% | 138,104 |
| 2024-10-03 | 2024-09-30 | 0.053 | 2,254,000 | -78,000 | 0.12% | 119,462 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,332,000 | -40,000 | 0.12% | 137,588 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,372,000 | +43,000 | 0.12% | 163,668 |
| 2024-06-03 | 2024-05-30 | 0.056 | 2,329,000 | +14,000 | 0.12% | 130,424 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2,315,000 | +256,000 | 0.12% | 115,750 |
| 2024-04-05 | 2024-04-02 | 0.042 | 2,059,000 | +10,000 | 0.11% | 86,478 |
| 2024-04-02 | 2024-03-27 | 0.039 | 2,049,000 | -399,000 | 0.11% | 79,911 |
| 2024-03-28 | 2024-03-26 | 0.041 | 2,448,000 | +386,000 | 0.13% | 100,368 |
| 2024-03-26 | 2024-03-22 | 0.042 | 2,062,000 | +13,000 | 0.11% | 86,604 |
| 2024-03-25 | 2024-03-21 | 0.041 | 2,049,000 | -331,000 | 0.11% | 84,009 |
| 2024-03-04 | 2024-02-29 | 0.039 | 2,380,000 | +151,000 | 0.12% | 92,820 |
| 2024-03-01 | 2024-02-28 | 0.039 | 2,229,000 | +180,000 | 0.12% | 86,931 |
| 2023-09-11 | 2023-09-06 | 0.041 | 2,049,000 | -433,000 | 0.11% | 84,009 |
| 2023-04-06 | 2023-04-03 | 0.050 | 2,482,000 | +28,000 | 0.13% | 124,100 |
| 2023-02-20 | 2023-02-16 | 0.025 | 2,454,000 | +66,000 | 0.13% | 61,350 |
| 2022-12-16 | 2022-12-14 | 0.033 | 2,388,000 | +138,000 | 0.12% | 78,804 |
| 2022-11-28 | 2022-11-24 | 0.041 | 2,250,000 | +11,000 | 0.12% | 92,250 |
| 2022-11-10 | 2022-11-08 | 0.074 | 2,239,000 | -84,000 | 0.12% | 165,686 |
| 2022-11-09 | 2022-11-07 | 0.079 | 2,323,000 | -290,000 | 0.12% | 183,517 |
| 2022-11-08 | 2022-11-04 | 0.078 | 2,613,000 | -50,000 | 0.14% | 203,814 |
| 2022-11-01 | 2022-10-28 | 0.079 | 2,663,000 | -29,000 | 0.14% | 210,377 |
| 2022-10-28 | 2022-10-26 | 0.078 | 2,692,000 | -62,000 | 0.14% | 209,976 |
| 2022-10-27 | 2022-10-25 | 0.077 | 2,754,000 | -42,000 | 0.14% | 212,058 |
| 2022-10-26 | 2022-10-24 | 0.068 | 2,796,000 | -10,000 | 0.14% | 190,128 |
| 2022-10-17 | 2022-10-13 | 0.049 | 2,806,000 | +160,000 | 0.15% | 137,494 |
| 2022-06-08 | 2022-06-06 | 0.072 | 2,646,000 | +885,000 | 0.15% | 190,512 |
| 2021-02-09 | 2021-02-05 | 0.082 | 1,761,000 | -60,000 | 0.10% | 144,402 |
| 2021-01-18 | 2021-01-14 | 0.073 | 1,821,000 | +60,000 | 0.10% | 132,933 |
| 2020-12-30 | 2020-12-28 | 0.079 | 1,761,000 | -115,000 | 0.10% | 139,119 |
| 2020-05-28 | 2020-05-26 | 0.096 | 1,876,000 | -222,000 | 0.11% | 180,096 |
| 2020-05-15 | 2020-05-13 | 0.099 | 2,098,000 | +222,000 | 0.13% | 207,702 |
| 2019-06-17 | 2019-06-13 | 0.215 | 1,876,000 | -369,000 | 0.11% | 403,340 |
| 2019-06-13 | 2019-06-11 | 0.205 | 2,245,000 | -1,000,000 | 0.13% | 460,225 |
| 2019-05-20 | 2019-05-16 | 0.180 | 3,245,000 | +1,000 | 0.19% | 584,100 |
| 2019-03-25 | 2019-03-21 | 0.199 | 3,244,000 | -2,000 | 0.19% | 645,556 |
| 2019-02-27 | 2019-02-25 | 0.202 | 3,246,000 | -133,000 | 0.20% | 655,692 |
| 2018-11-13 | 2018-11-09 | 0.229 | 3,379,000 | -215,000 | 0.21% | 773,791 |
| 2018-11-12 | 2018-11-08 | 0.216 | 3,594,000 | -80,000 | 0.22% | 776,304 |
| 2018-09-13 | 2018-09-11 | 0.265 | 3,674,000 | -10,000 | 0.23% | 973,610 |
| 2018-08-27 | 2018-08-23 | 0.280 | 3,684,000 | -134,000 | 0.23% | 1,031,520 |
| 2018-08-21 | 2018-08-17 | 0.275 | 3,818,000 | -39,000 | 0.24% | 1,049,950 |
| 2018-08-06 | 2018-08-02 | 0.300 | 3,857,000 | -63,000 | 0.24% | 1,157,100 |
| 2018-05-17 | 2018-05-15 | 0.300 | 3,920,000 | -14,000 | 0.27% | 1,176,000 |
| 2018-04-16 | 2018-04-12 | 0.325 | 3,934,000 | -5,000 | 0.27% | 1,278,550 |
| 2018-04-13 | 2018-04-11 | 0.325 | 3,939,000 | +63,000 | 0.27% | 1,280,175 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,876,000 | +277,000 | 0.27% | 1,201,560 |
| 2018-03-27 | 2018-03-23 | 0.295 | 3,599,000 | +224,000 | 0.25% | 1,061,705 |
| 2018-03-26 | 2018-03-22 | 0.300 | 3,375,000 | +713,000 | 0.23% | 1,012,500 |
| 2018-03-16 | 2018-03-14 | 0.300 | 2,662,000 | -1,436,000 | 0.18% | 798,600 |
| 2018-03-07 | 2018-03-05 | 0.290 | 4,098,000 | -29,000 | 0.28% | 1,188,420 |
| 2018-03-01 | 2018-02-27 | 0.300 | 4,127,000 | -1,278,000 | 0.29% | 1,238,100 |
| 2018-02-28 | 2018-02-26 | 0.310 | 5,405,000 | +36,000 | 0.37% | 1,675,550 |
| 2018-02-27 | 2018-02-23 | 0.330 | 5,369,000 | +1,800,000 | 0.37% | 1,771,770 |
| 2018-02-26 | 2018-02-22 | 0.320 | 3,569,000 | -52,000 | 0.25% | 1,142,080 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,621,000 | -82,000 | 0.25% | 1,122,510 |
| 2018-02-21 | 2018-02-15 | 0.270 | 3,703,000 | -498,000 | 0.26% | 999,810 |
| 2018-02-09 | 2018-02-07 | 0.245 | 4,201,000 | +100,000 | 0.29% | 1,029,245 |
| 2018-02-02 | 2018-01-31 | 0.265 | 4,101,000 | +380,000 | 0.28% | 1,086,765 |
| 2018-01-25 | 2018-01-23 | 0.270 | 3,721,000 | -5,000 | 0.26% | 1,004,670 |
| 2018-01-24 | 2018-01-22 | 0.270 | 3,726,000 | +68,000 | 0.26% | 1,006,020 |
| 2018-01-22 | 2018-01-18 | 0.265 | 3,658,000 | +5,000 | 0.25% | 969,370 |
| 2018-01-16 | 2018-01-12 | 0.250 | 3,653,000 | +273,000 | 0.25% | 913,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 3,380,000 | +600,000 | 0.23% | 845,000 |
| 2018-01-11 | 2018-01-09 | 0.260 | 2,780,000 | -4,000 | 0.19% | 722,800 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,784,000 | +5,000 | 0.19% | 765,600 |
| 2018-01-08 | 2018-01-04 | 0.275 | 2,779,000 | +2,000 | 0.19% | 764,225 |
| 2018-01-05 | 2018-01-03 | 0.249 | 2,777,000 | +100,000 | 0.19% | 691,473 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,677,000 | -486,000 | 0.19% | 803,100 |
| 2017-12-28 | 2017-12-22 | 0.217 | 3,163,000 | -434,000 | 0.22% | 686,371 |
| 2017-12-22 | 2017-12-20 | 0.232 | 3,597,000 | -1,000,000 | 0.25% | 834,504 |
| 2017-12-21 | 2017-12-19 | 0.235 | 4,597,000 | +1,500,000 | 0.32% | 1,080,295 |
| 2017-12-20 | 2017-12-18 | 0.247 | 3,097,000 | +520,000 | 0.21% | 764,959 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,577,000 | -450,000 | 0.18% | 631,365 |
| 2017-12-14 | 2017-12-12 | 0.249 | 3,027,000 | +350,000 | 0.21% | 753,723 |
| 2017-12-13 | 2017-12-11 | 0.275 | 2,677,000 | +209,000 | 0.19% | 736,175 |
| 2017-12-11 | 2017-12-07 | 0.280 | 2,468,000 | +500,000 | 0.17% | 691,040 |
| 2017-12-07 | 2017-12-05 | 0.280 | 1,968,000 | +99,000 | 0.14% | 551,040 |
| 2017-12-06 | 2017-12-04 | 0.305 | 1,869,000 | -1,000 | 0.13% | 570,045 |
| 2017-11-24 | 2017-11-22 | 0.335 | 1,870,000 | +18,000 | 0.13% | 626,450 |
| 2017-11-23 | 2017-11-21 | 0.345 | 1,852,000 | -304,000 | 0.13% | 638,940 |
| 2017-11-14 | 2017-11-10 | 0.360 | 2,156,000 | -24,000 | 0.15% | 776,160 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,180,000 | -735,000 | 0.15% | 795,700 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,915,000 | +235,000 | 0.20% | 1,166,000 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,680,000 | +40,000 | 0.19% | 1,058,600 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,640,000 | -69,000 | 0.18% | 976,800 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,709,000 | -973,000 | 0.19% | 961,695 |
| 2017-11-03 | 2017-11-01 | 0.305 | 3,682,000 | +19,000 | 0.25% | 1,123,010 |
| 2017-11-02 | 2017-10-31 | 0.305 | 3,663,000 | -500,000 | 0.25% | 1,117,215 |
| 2017-11-01 | 2017-10-30 | 0.295 | 4,163,000 | +1,251,000 | 0.29% | 1,228,085 |
| 2017-10-30 | 2017-10-26 | 0.325 | 2,912,000 | -189,000 | 0.20% | 946,400 |
| 2017-10-27 | 2017-10-25 | 0.325 | 3,101,000 | +600,000 | 0.21% | 1,007,825 |
| 2017-10-26 | 2017-10-24 | 0.310 | 2,501,000 | +800,000 | 0.17% | 775,310 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,701,000 | +56,000 | 0.12% | 552,825 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,645,000 | +73,000 | 0.11% | 616,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,572,000 | +12,000 | 0.11% | 597,360 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,560,000 | +290,000 | 0.11% | 702,000 |
| 2017-10-11 | 2017-10-09 | 0.520 | 1,270,000 | +135,000 | 0.09% | 660,400 |
| 2017-10-06 | 2017-10-03 | 0.590 | 1,135,000 | +30,000 | 0.08% | 669,650 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,105,000 | -80,000 | 0.08% | 618,800 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,185,000 | +18,000 | 0.08% | 699,150 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,167,000 | +83,000 | 0.08% | 700,200 |
| 2017-09-26 | 2017-09-22 | 0.620 | 1,084,000 | +29,000 | 0.08% | 672,080 |
| 2017-09-25 | 2017-09-21 | 0.670 | 1,055,000 | -19,000 | 0.07% | 706,850 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,074,000 | -50,000 | 0.07% | 751,800 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,124,000 | +243,000 | 0.08% | 809,280 |
| 2017-09-18 | 2017-09-14 | 0.770 | 881,000 | +198,000 | 0.06% | 678,370 |
| 2017-09-15 | 2017-09-13 | 0.740 | 683,000 | -301,000 | 0.05% | 505,420 |
| 2017-09-14 | 2017-09-12 | 0.670 | 984,000 | -71,000 | 0.07% | 659,280 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,055,000 | +190,000 | 0.07% | 643,550 |
| 2017-09-12 | 2017-09-08 | 0.600 | 865,000 | +10,000 | 0.06% | 519,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 855,000 | +78,000 | 0.06% | 470,250 |
| 2017-09-08 | 2017-09-06 | 0.560 | 777,000 | +456,000 | 0.05% | 435,120 |
| 2017-09-07 | 2017-09-05 | 0.600 | 321,000 | +94,000 | 0.02% | 192,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 227,000 | +209,000 | 0.02% | 120,310 |
| 2017-09-05 | 2017-09-01 | 0.445 | 18,000 | -203,000 | 0.00% | 8,010 |
| 2017-09-04 | 2017-08-31 | 0.335 | 221,000 | +18,000 | 0.02% | 74,035 |
| 2017-08-18 | 2017-08-16 | 0.365 | 203,000 | -7,000 | 0.01% | 74,095 |
| 2017-08-11 | 2017-08-09 | 0.335 | 210,000 | -2,492,000 | 0.01% | 70,350 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,702,000 | +1,696,000 | 0.19% | 1,094,310 |
| 2017-08-09 | 2017-08-07 | 0.330 | 1,006,000 | -400,000 | 0.07% | 331,980 |
| 2017-07-25 | 2017-07-21 | 0.234 | 1,406,000 | +100,000 | 0.10% | 329,004 |
| 2017-07-24 | 2017-07-20 | 0.265 | 1,306,000 | +340,000 | 0.09% | 346,090 |
| 2017-07-20 | 2017-07-18 | 0.370 | 966,000 | +300,000 | 0.07% | 357,420 |
| 2017-07-19 | 2017-07-17 | 0.380 | 666,000 | +100,000 | 0.05% | 253,080 |
| 2017-07-06 | 2017-07-04 | 0.380 | 566,000 | +160,000 | 0.04% | 215,080 |
| 2017-06-19 | 2017-06-15 | 0.570 | 406,000 | +406,000 | 0.03% | 231,420 |
| 2017-06-02 | 2017-05-31 | 0.770 | 0 | -308,000 | ||
| 2017-05-26 | 2017-05-24 | 0.760 | 308,000 | -346,000 | 0.02% | 234,080 |
| 2017-05-25 | 2017-05-23 | 0.620 | 654,000 | +110,000 | 0.05% | 405,480 |
| 2017-05-24 | 2017-05-22 | 0.570 | 544,000 | -282,000 | 0.04% | 310,080 |
| 2017-05-22 | 2017-05-18 | 0.730 | 826,000 | -94,000 | 0.06% | 602,980 |
| 2017-05-18 | 2017-05-16 | 0.660 | 920,000 | -100,000 | 0.07% | 607,200 |
| 2017-04-05 | 2017-03-31 | 0.445 | 1,020,000 | -396,000 | 0.07% | 453,900 |
| 2017-03-30 | 2017-03-28 | 0.420 | 1,416,000 | -792,000 | 0.10% | 594,720 |
| 2017-03-28 | 2017-03-24 | 0.415 | 2,208,000 | +296,000 | 0.16% | 916,320 |
| 2017-03-27 | 2017-03-23 | 0.390 | 1,912,000 | -1,777,000 | 0.14% | 745,680 |
| 2017-03-09 | 2017-03-07 | 0.370 | 3,689,000 | -84,000 | 0.27% | 1,364,930 |
| 2017-03-06 | 2017-03-02 | 0.350 | 3,773,000 | -66,000 | 0.28% | 1,320,550 |
| 2017-02-27 | 2017-02-23 | 0.350 | 3,839,000 | -250,000 | 0.28% | 1,343,650 |
| 2017-02-23 | 2017-02-21 | 0.345 | 4,089,000 | -1,783,000 | 0.30% | 1,410,705 |
| 2017-02-22 | 2017-02-20 | 0.325 | 5,872,000 | -650,000 | 0.43% | 1,908,400 |
| 2017-02-20 | 2017-02-16 | 0.400 | 6,522,000 | -81,000 | 0.48% | 2,608,800 |
| 2017-02-15 | 2017-02-13 | 0.380 | 6,603,000 | -45,000 | 0.48% | 2,509,140 |
| 2017-02-14 | 2017-02-10 | 0.380 | 6,648,000 | +45,000 | 0.49% | 2,526,240 |
| 2017-02-09 | 2017-02-07 | 0.345 | 6,603,000 | -275,000 | 0.48% | 2,278,035 |
| 2017-02-08 | 2017-02-06 | 0.280 | 6,878,000 | -375,000 | 0.50% | 1,925,840 |
| 2017-02-07 | 2017-02-03 | 0.295 | 7,253,000 | -67,000 | 0.53% | 2,139,635 |
| 2017-02-02 | 2017-01-27 | 0.234 | 7,320,000 | +67,000 | 0.54% | 1,712,880 |
| 2017-01-20 | 2017-01-18 | 0.217 | 7,253,000 | -128,000 | 0.53% | 1,573,901 |
| 2017-01-19 | 2017-01-17 | 0.218 | 7,381,000 | -200,000 | 0.54% | 1,609,058 |
| 2017-01-16 | 2017-01-12 | 0.218 | 7,581,000 | +228,000 | 0.55% | 1,652,658 |
| 2017-01-12 | 2017-01-10 | 0.213 | 7,353,000 | -200,000 | 0.54% | 1,566,189 |
| 2017-01-10 | 2017-01-06 | 0.218 | 7,553,000 | +308,000 | 0.55% | 1,646,554 |
| 2017-01-09 | 2017-01-05 | 0.225 | 7,245,000 | +300,000 | 0.53% | 1,630,125 |
| 2017-01-03 | 2016-12-29 | 0.230 | 6,945,000 | +50,000 | 0.51% | 1,597,350 |
| 2016-12-30 | 2016-12-28 | 0.235 | 6,895,000 | +200,000 | 0.50% | 1,620,325 |
| 2016-12-29 | 2016-12-23 | 0.255 | 6,695,000 | -100,000 | 0.49% | 1,707,225 |
| 2016-09-12 | 2016-09-08 | 0.193 | 6,795,000 | -747,000 | 0.50% | 1,311,435 |
| 2016-06-29 | 2016-06-27 | 0.206 | 7,542,000 | -2,000 | 0.55% | 1,553,652 |
| 2016-06-01 | 2016-05-30 | 0.230 | 7,544,000 | +2,000 | 0.55% | 1,735,120 |
| 2016-04-20 | 2016-04-18 | 0.222 | 7,542,000 | -200,000 | 0.55% | 1,674,324 |
| 2016-04-13 | 2016-04-11 | 0.220 | 7,742,000 | +242,000 | 0.57% | 1,703,240 |
| 2016-02-01 | 2016-01-28 | 0.255 | 7,500,000 | -504,000 | 0.55% | 1,912,500 |
| 2016-01-27 | 2016-01-25 | 0.255 | 8,004,000 | -240,000 | 0.59% | 2,041,020 |
| 2016-01-12 | 2016-01-08 | 0.217 | 8,244,000 | +240,000 | 0.60% | 1,788,948 |
| 2015-11-24 | 2015-11-20 | 0.245 | 8,004,000 | +745,000 | 0.59% | 1,960,980 |
| 2015-11-11 | 2015-11-09 | 0.275 | 7,259,000 | -10,000 | 0.53% | 1,996,225 |
| 2015-11-09 | 2015-11-05 | 0.280 | 7,269,000 | +10,000 | 0.53% | 2,035,320 |
| 2015-11-06 | 2015-11-04 | 0.275 | 7,259,000 | -200,000 | 0.53% | 1,996,225 |
| 2015-10-26 | 2015-10-22 | 0.208 | 7,459,000 | -18,000 | 0.55% | 1,551,472 |
| 2015-10-22 | 2015-10-19 | 0.214 | 7,477,000 | -133,000 | 0.55% | 1,600,078 |
| 2015-10-14 | 2015-10-12 | 0.217 | 7,610,000 | +151,000 | 0.56% | 1,651,370 |
| 2015-10-09 | 2015-10-07 | 0.200 | 7,459,000 | +2,000 | 0.55% | 1,491,800 |
| 2015-08-31 | 2015-08-27 | 0.204 | 7,457,000 | +100,000 | 0.55% | 1,521,228 |
| 2015-08-28 | 2015-08-26 | 0.217 | 7,357,000 | +350,000 | 0.54% | 1,596,469 |
| 2015-08-05 | 2015-08-03 | 0.255 | 7,007,000 | +50,000 | 0.51% | 1,786,785 |
| 2015-07-29 | 2015-07-27 | 0.265 | 6,957,000 | +50,000 | 0.51% | 1,843,605 |
| 2015-07-21 | 2015-07-17 | 0.290 | 6,907,000 | +50,000 | 0.51% | 2,003,030 |
| 2015-07-16 | 2015-07-14 | 0.285 | 6,857,000 | -23,000 | 0.50% | 1,954,245 |
| 2015-07-14 | 2015-07-10 | 0.255 | 6,880,000 | -1,470,000 | 0.50% | 1,754,400 |
| 2015-07-13 | 2015-07-09 | 0.232 | 8,350,000 | +1,470,000 | 0.61% | 1,937,200 |
| 2015-07-10 | 2015-07-08 | 0.170 | 6,880,000 | -4,000,000 | 0.50% | 1,169,600 |
| 2015-07-09 | 2015-07-07 | 0.214 | 10,880,000 | -112,000 | 0.80% | 2,328,320 |
| 2015-07-07 | 2015-07-03 | 0.270 | 10,992,000 | -52,000 | 0.80% | 2,967,840 |
| 2015-06-30 | 2015-06-26 | 0.335 | 11,044,000 | +16,000 | 0.81% | 3,699,740 |
| 2015-06-26 | 2015-06-24 | 0.340 | 11,028,000 | -450,000 | 0.81% | 3,749,520 |
| 2015-06-23 | 2015-06-19 | 0.360 | 11,478,000 | +52,000 | 0.84% | 4,132,080 |
| 2015-06-18 | 2015-06-16 | 0.360 | 11,426,000 | +1,130,000 | 0.84% | 4,113,360 |
| 2015-06-16 | 2015-06-12 | 0.380 | 10,296,000 | +1,009,000 | 0.75% | 3,912,480 |
| 2015-06-15 | 2015-06-11 | 0.365 | 9,287,000 | +2,000,000 | 0.68% | 3,389,755 |
| 2015-06-11 | 2015-06-09 | 0.350 | 7,287,000 | +100,000 | 0.53% | 2,550,450 |
| 2015-06-08 | 2015-06-04 | 0.395 | 7,187,000 | +100,000 | 0.53% | 2,838,865 |
| 2015-06-05 | 2015-06-03 | 0.420 | 7,087,000 | -39,000 | 0.52% | 2,976,540 |
| 2015-06-04 | 2015-06-02 | 0.450 | 7,126,000 | +100,000 | 0.52% | 3,206,700 |
| 2015-06-01 | 2015-05-28 | 0.420 | 7,026,000 | +454,000 | 0.51% | 2,950,920 |
| 2015-05-29 | 2015-05-27 | 0.390 | 6,572,000 | -1,000 | 0.48% | 2,563,080 |
| 2015-05-27 | 2015-05-22 | 0.345 | 6,573,000 | +27,000 | 0.48% | 2,267,685 |
| 2015-05-26 | 2015-05-21 | 0.315 | 6,546,000 | +12,000 | 0.48% | 2,061,990 |
| 2015-05-05 | 2015-04-30 | 0.340 | 6,534,000 | -18,000 | 0.48% | 2,221,560 |
| 2015-05-04 | 2015-04-29 | 0.340 | 6,552,000 | -100,000 | 0.48% | 2,227,680 |
| 2015-04-30 | 2015-04-28 | 0.350 | 6,652,000 | +18,000 | 0.49% | 2,328,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 6,634,000 | -100,000 | 0.49% | 2,355,070 |
| 2015-04-27 | 2015-04-23 | 0.320 | 6,734,000 | -130,000 | 0.49% | 2,154,880 |
| 2015-04-21 | 2015-04-17 | 0.275 | 6,864,000 | -501,000 | 0.50% | 1,887,600 |
| 2015-04-15 | 2015-04-13 | 0.275 | 7,365,000 | -200,000 | 0.54% | 2,025,375 |
| 2015-04-14 | 2015-04-10 | 0.280 | 7,565,000 | +200,000 | 0.55% | 2,118,200 |
| 2015-03-16 | 2015-03-12 | 0.280 | 7,365,000 | +230,000 | 0.54% | 2,062,200 |
| 2015-02-16 | 2015-02-12 | 0.270 | 7,135,000 | -7,000 | 0.52% | 1,926,450 |
| 2015-02-12 | 2015-02-10 | 0.275 | 7,142,000 | +100,000 | 0.52% | 1,964,050 |
| 2015-02-09 | 2015-02-05 | 0.265 | 7,042,000 | +981,000 | 0.51% | 1,866,130 |
| 2014-10-07 | 2014-10-03 | 0.315 | 6,061,000 | +175,000 | 0.44% | 1,909,215 |
| 2014-09-25 | 2014-09-23 | 0.350 | 5,886,000 | -443,000 | 0.43% | 2,060,100 |
| 2014-09-12 | 2014-09-10 | 0.345 | 6,329,000 | +3,000 | 0.49% | 2,183,505 |
| 2014-09-03 | 2014-09-01 | 0.360 | 6,326,000 | +7,000 | 0.49% | 2,277,360 |
| 2014-09-02 | 2014-08-29 | 0.360 | 6,319,000 | +1,045,000 | 0.49% | 2,274,840 |
| 2014-08-27 | 2014-08-25 | 0.345 | 5,274,000 | +4,000 | 0.40% | 1,819,530 |
| 2014-08-25 | 2014-08-21 | 0.365 | 5,270,000 | -66,000 | 0.40% | 1,923,550 |
| 2014-08-21 | 2014-08-19 | 0.365 | 5,336,000 | +400,000 | 0.41% | 1,947,640 |
| 2014-07-31 | 2014-07-29 | 0.355 | 4,936,000 | +450,000 | 0.38% | 1,752,280 |
| 2014-06-17 | 2014-06-13 | 0.380 | 4,486,000 | -286,000 | 0.34% | 1,704,680 |
| 2014-06-13 | 2014-06-11 | 0.380 | 4,772,000 | +134,000 | 0.37% | 1,813,360 |
| 2014-06-09 | 2014-06-05 | 0.375 | 4,638,000 | +178,000 | 0.36% | 1,739,250 |
| 2014-06-04 | 2014-05-30 | 0.360 | 4,460,000 | -4,000 | 0.34% | 1,605,600 |
| 2014-05-15 | 2014-05-13 | 0.360 | 4,464,000 | +378,000 | 0.34% | 1,607,040 |
| 2014-05-14 | 2014-05-12 | 0.365 | 4,086,000 | +360,000 | 0.31% | 1,491,390 |
| 2014-05-13 | 2014-05-09 | 0.360 | 3,726,000 | +657,000 | 0.29% | 1,341,360 |
| 2014-05-12 | 2014-05-08 | 0.360 | 3,069,000 | +173,000 | 0.24% | 1,104,840 |
| 2014-05-09 | 2014-05-07 | 0.335 | 2,896,000 | +4,000 | 0.22% | 970,160 |
| 2014-05-07 | 2014-05-02 | 0.310 | 2,892,000 | +1,777,000 | 0.22% | 896,520 |
| 2014-04-24 | 2014-04-22 | 0.340 | 1,115,000 | +914,000 | 0.09% | 379,100 |
| 2014-04-10 | 2014-04-08 | 0.360 | 201,000 | -53,000 | 0.02% | 72,360 |
| 2014-04-04 | 2014-04-02 | 0.375 | 254,000 | +53,000 | 0.02% | 95,250 |
| 2014-03-10 | 2014-03-06 | 0.335 | 201,000 | -16,000 | 0.02% | 67,335 |
| 2014-03-06 | 2014-03-04 | 0.350 | 217,000 | +16,000 | 0.02% | 75,950 |
| 2014-01-02 | 2013-12-27 | 0.400 | 201,000 | +200,000 | 0.02% | 80,400 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,000 | -3,000 | 0.00% | 400 |
| 2013-11-07 | 2013-11-05 | 0.350 | 4,000 | -520,000 | 0.00% | 1,400 |
| 2013-10-15 | 2013-10-10 | 0.345 | 524,000 | +3,000 | 0.04% | 180,780 |
| 2013-08-13 | 2013-08-09 | 0.310 | 521,000 | -1,348,000 | 0.04% | 161,510 |
| 2013-08-12 | 2013-08-08 | 0.325 | 1,869,000 | -300,000 | 0.14% | 607,425 |
| 2013-08-09 | 2013-08-07 | 0.390 | 2,169,000 | -1,068,000 | 0.17% | 845,910 |
| 2013-08-08 | 2013-08-06 | 0.380 | 3,237,000 | -300,000 | 0.25% | 1,230,060 |
| 2013-07-05 | 2013-07-03 | 0.285 | 3,537,000 | -350,000 | 0.27% | 1,008,045 |
| 2013-06-28 | 2013-06-26 | 0.270 | 3,887,000 | +350,000 | 0.30% | 1,049,490 |
| 2013-04-30 | 2013-04-26 | 0.151 | 3,537,000 | -10,000 | 0.27% | 534,087 |
| 2013-04-18 | 2013-04-16 | 0.168 | 3,547,000 | +10,000 | 0.27% | 595,896 |
| 2012-05-25 | 2012-05-23 | 0.325 | 3,537,000 | +249,000 | 0.30% | 1,149,525 |
| 2012-05-24 | 2012-05-22 | 0.320 | 3,288,000 | +500,000 | 0.28% | 1,052,160 |
| 2012-05-18 | 2012-05-16 | 0.310 | 2,788,000 | +184,000 | 0.24% | 864,280 |
| 2012-05-17 | 2012-05-15 | 0.310 | 2,604,000 | +1,117,000 | 0.22% | 807,240 |
| 2012-04-27 | 2012-04-25 | 0.285 | 1,487,000 | +470,000 | 0.13% | 423,795 |
| 2012-04-26 | 2012-04-24 | 0.285 | 1,017,000 | -30,000 | 0.09% | 289,845 |
| 2012-04-25 | 2012-04-23 | 0.285 | 1,047,000 | +101,000 | 0.09% | 298,395 |
| 2012-04-19 | 2012-04-17 | 0.275 | 946,000 | +396,000 | 0.08% | 260,150 |
| 2011-08-12 | 2011-08-10 | 0.345 | 550,000 | +30,000 | 0.05% | 189,750 |
| 2010-11-22 | 2010-11-18 | 0.790 | 520,000 | +320,000 | 0.07% | 410,800 |
| 2010-11-19 | 2010-11-17 | 0.780 | 200,000 | +200,000 | 0.03% | 156,000 |
| 2010-09-13 | 2010-09-09 | 0.580 | 0 | -7,000 | ||
| 2010-09-10 | 2010-09-08 | 0.590 | 7,000 | +7,000 | 0.00% | 4,130 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy