History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.078 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.077 0 +0
2021-04-15 2021-04-13 0.077 0 +0
2021-04-14 2021-04-12 0.076 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.078 0 +0
2021-04-07 2021-03-31 0.078 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.084 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.089 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.073 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.078 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.078 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.075 0 +0
2021-01-18 2021-01-14 0.073 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.093 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.093 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.092 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.094 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.102 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.103 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.121 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.100 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.102 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.107 0 +0
2020-08-17 2020-08-13 0.100 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.092 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.093 0 +0
2020-07-20 2020-07-16 0.081 0 +0
2020-07-17 2020-07-15 0.081 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.084 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.084 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.073 0 +0
2020-06-23 2020-06-19 0.078 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.076 0 +0
2020-06-16 2020-06-12 0.076 0 +0
2020-06-15 2020-06-11 0.077 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.084 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.092 0 +0
2020-06-02 2020-05-29 0.099 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.096 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.086 0 +0
2020-05-06 2020-05-04 0.087 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.093 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.079 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.081 0 +0
2020-04-01 2020-03-30 0.089 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.078 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.097 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.086 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.100 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.099 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.111 0 +0
2020-01-17 2020-01-15 0.111 0 +0
2020-01-16 2020-01-14 0.111 0 +0
2020-01-15 2020-01-13 0.110 0 +0
2020-01-14 2020-01-10 0.110 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.119 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.123 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.131 0 +0
2019-12-27 2019-12-20 0.122 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.128 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.136 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.142 0 +0
2019-12-03 2019-11-29 0.145 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.145 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.133 0 +0
2019-11-19 2019-11-15 0.145 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.154 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.127 0 +0
2019-10-31 2019-10-29 0.134 0 +0
2019-10-30 2019-10-28 0.134 0 +0
2019-10-29 2019-10-25 0.137 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.120 0 +0
2019-10-23 2019-10-21 0.114 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.138 0 +0
2019-10-16 2019-10-14 0.140 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.126 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.127 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.139 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.158 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.164 0 +0
2019-09-11 2019-09-09 0.164 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.168 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.157 0 +0
2019-08-21 2019-08-19 0.157 0 +0
2019-08-20 2019-08-16 0.148 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.145 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.160 0 +0
2019-08-02 2019-07-31 0.161 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.170 0 +0
2019-07-30 2019-07-26 0.160 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.171 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.189 0 +0
2019-07-22 2019-07-18 0.189 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.170 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.218 0 +0
2019-07-05 2019-07-03 0.219 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.220 0 -73,000
2018-12-07 2018-12-05 0.206 73,000 +23,000 0.00% 15,038
2018-12-05 2018-12-03 0.192 50,000 +10,000 0.00% 9,600
2018-12-04 2018-11-30 0.205 40,000 +10,000 0.00% 8,200
2018-06-28 2018-06-26 0.285 30,000 -100,000 0.00% 8,550
2018-04-06 2018-04-03 0.305 130,000 -40,000 0.01% 39,650
2018-03-01 2018-02-27 0.300 170,000 -200,000 0.01% 51,000
2018-02-28 2018-02-26 0.310 370,000 +10,000 0.03% 114,700
2018-02-27 2018-02-23 0.330 360,000 +189,000 0.02% 118,800
2018-02-26 2018-02-22 0.320 171,000 +51,000 0.01% 54,720
2018-02-23 2018-02-21 0.310 120,000 -48,000 0.01% 37,200
2018-02-22 2018-02-20 0.285 168,000 -51,000 0.01% 47,880
2018-01-29 2018-01-25 0.265 219,000 +50,000 0.02% 58,035
2018-01-18 2018-01-16 0.255 169,000 +20,000 0.01% 43,095
2018-01-09 2018-01-05 0.275 149,000 +10,000 0.01% 40,975
2018-01-04 2018-01-02 0.260 139,000 +9,000 0.01% 36,140
2018-01-03 2017-12-29 0.300 130,000 -220,000 0.01% 39,000
2017-12-29 2017-12-27 0.220 350,000 +250,000 0.02% 77,000
2017-11-16 2017-11-14 0.325 100,000 -30,000 0.01% 32,500
2017-11-14 2017-11-10 0.360 130,000 -11,000 0.01% 46,800
2017-11-13 2017-11-09 0.365 141,000 +30,000 0.01% 51,465
2017-11-09 2017-11-07 0.395 111,000 +11,000 0.01% 43,845
2017-10-19 2017-10-17 0.400 100,000 -200,000 0.01% 40,000
2017-10-17 2017-10-13 0.375 300,000 +200,000 0.02% 112,500
2017-09-26 2017-09-22 0.620 100,000 -1,000 0.01% 62,000
2017-09-20 2017-09-18 0.720 101,000 +1,000 0.01% 72,720
2017-09-18 2017-09-14 0.770 100,000 -120,000 0.01% 77,000
2017-09-15 2017-09-13 0.740 220,000 -100,000 0.02% 162,800
2017-09-05 2017-09-01 0.445 320,000 -9,000 0.02% 142,400
2017-09-04 2017-08-31 0.335 329,000 +9,000 0.02% 110,215
2017-09-01 2017-08-30 0.315 320,000 -10,000 0.02% 100,800
2017-08-29 2017-08-25 0.275 330,000 +10,000 0.02% 90,750
2017-06-28 2017-06-26 0.570 320,000 -100,000 0.02% 182,400
2017-05-23 2017-05-19 0.680 420,000 -480,000 0.03% 285,600
2017-05-22 2017-05-18 0.730 900,000 +480,000 0.07% 657,000
2017-03-28 2017-03-24 0.415 420,000 -50,000 0.03% 174,300
2017-03-27 2017-03-23 0.390 470,000 -50,000 0.03% 183,300
2017-02-17 2017-02-15 0.380 520,000 -600,000 0.04% 197,600
2017-02-15 2017-02-13 0.380 1,120,000 -30,000 0.08% 425,600
2017-02-09 2017-02-07 0.345 1,150,000 -920,000 0.08% 396,750
2016-01-28 2016-01-26 0.240 2,070,000 -310,000 0.15% 496,800
2015-09-22 2015-09-18 0.201 2,380,000 -81,000 0.17% 478,380
2015-09-21 2015-09-17 0.204 2,461,000 -19,000 0.18% 502,044
2015-07-10 2015-07-08 0.170 2,480,000 +100,000 0.18% 421,600
2015-07-03 2015-06-30 0.315 2,380,000 -123,000 0.17% 749,700
2015-07-02 2015-06-29 0.310 2,503,000 -213,000 0.18% 775,930
2015-06-26 2015-06-24 0.340 2,716,000 +27,000 0.20% 923,440
2015-06-22 2015-06-18 0.380 2,689,000 -484,000 0.20% 1,021,820
2015-06-17 2015-06-15 0.360 3,173,000 +500,000 0.23% 1,142,280
2015-06-16 2015-06-12 0.380 2,673,000 -12,000 0.20% 1,015,740
2015-06-12 2015-06-10 0.345 2,685,000 +96,000 0.20% 926,325
2015-06-11 2015-06-09 0.350 2,589,000 +79,000 0.19% 906,150
2015-06-10 2015-06-08 0.380 2,510,000 +7,000 0.18% 953,800
2015-06-09 2015-06-05 0.390 2,503,000 +100,000 0.18% 976,170
2015-06-05 2015-06-03 0.420 2,403,000 -424,000 0.18% 1,009,260
2015-06-04 2015-06-02 0.450 2,827,000 +910,000 0.21% 1,272,150
2015-06-03 2015-06-01 0.445 1,917,000 +100,000 0.14% 853,065
2015-06-02 2015-05-29 0.420 1,817,000 +14,000 0.13% 763,140
2015-06-01 2015-05-28 0.420 1,803,000 +533,000 0.13% 757,260
2015-05-29 2015-05-27 0.390 1,270,000 -200,000 0.09% 495,300
2015-05-28 2015-05-26 0.350 1,470,000 +620,000 0.11% 514,500
2015-05-27 2015-05-22 0.345 850,000 -34,000 0.06% 293,250
2015-05-26 2015-05-21 0.315 884,000 -100,000 0.06% 278,460
2015-05-22 2015-05-20 0.315 984,000 +100,000 0.07% 309,960
2015-05-15 2015-05-13 0.325 884,000 +20,000 0.06% 287,300
2015-05-13 2015-05-11 0.330 864,000 +14,000 0.06% 285,120
2015-05-12 2015-05-08 0.325 850,000 +300,000 0.06% 276,250
2015-05-06 2015-05-04 0.340 550,000 -400,000 0.04% 187,000
2015-04-27 2015-04-23 0.320 950,000 -100,000 0.07% 304,000
2015-04-13 2015-04-09 0.265 1,050,000 +100,000 0.08% 278,250
2014-12-22 2014-12-18 0.290 950,000 +400,000 0.07% 275,500
2014-12-05 2014-12-03 0.280 550,000 -27,000 0.04% 154,000
2014-11-19 2014-11-17 0.290 577,000 -200,000 0.04% 167,330
2014-10-24 2014-10-22 0.325 777,000 +30,000 0.06% 252,525
2014-10-17 2014-10-15 0.325 747,000 +100,000 0.05% 242,775
2014-10-15 2014-10-13 0.335 647,000 +100,000 0.05% 216,745
2014-10-13 2014-10-09 0.340 547,000 -300,000 0.04% 185,980
2014-10-08 2014-10-06 0.325 847,000 +500,000 0.06% 275,275
2014-10-06 2014-09-30 0.315 347,000 -40,000 0.03% 109,305
2014-09-17 2014-09-15 0.360 387,000 -10,000 0.03% 139,320
2014-09-02 2014-08-29 0.360 397,000 -100,000 0.03% 142,920
2014-08-28 2014-08-26 0.340 497,000 +100,000 0.04% 168,980
2014-08-18 2014-08-14 0.380 397,000 -3,300,000 0.03% 150,860
2014-08-15 2014-08-13 0.350 3,697,000 +3,130,000 0.28% 1,293,950
2014-08-13 2014-08-11 0.315 567,000 -360,000 0.04% 178,605
2014-08-12 2014-08-08 0.320 927,000 +360,000 0.07% 296,640
2014-08-11 2014-08-07 0.330 567,000 +100,000 0.04% 187,110
2014-08-08 2014-08-06 0.315 467,000 +120,000 0.04% 147,105
2014-07-25 2014-07-23 0.375 347,000 -1,600,000 0.03% 130,125
2014-07-24 2014-07-22 0.365 1,947,000 +1,600,000 0.15% 710,655
2014-06-19 2014-06-17 0.380 347,000 -613,000 0.03% 131,860
2014-06-16 2014-06-12 0.375 960,000 -65,000 0.07% 360,000
2014-05-16 2014-05-14 0.375 1,025,000 -382,000 0.08% 384,375
2014-04-28 2014-04-24 0.335 1,407,000 +60,000 0.11% 471,345
2014-04-11 2014-04-09 0.370 1,347,000 -200,000 0.10% 498,390
2014-04-07 2014-04-03 0.385 1,547,000 -60,000 0.12% 595,595
2014-04-02 2014-03-31 0.315 1,607,000 +260,000 0.12% 506,205
2014-03-31 2014-03-27 0.320 1,347,000 +400,000 0.10% 431,040
2014-03-24 2014-03-20 0.345 947,000 +100,000 0.07% 326,715
2014-03-20 2014-03-18 0.350 847,000 +100,000 0.07% 296,450
2014-03-04 2014-02-28 0.370 747,000 -690,000 0.06% 276,390
2014-03-03 2014-02-27 0.365 1,437,000 +250,000 0.11% 524,505
2014-02-25 2014-02-21 0.360 1,187,000 -384,000 0.09% 427,320
2014-02-21 2014-02-19 0.320 1,571,000 +79,000 0.12% 502,720
2014-02-20 2014-02-18 0.325 1,492,000 -307,000 0.11% 484,900
2014-02-17 2014-02-13 0.270 1,799,000 +332,000 0.14% 485,730
2014-02-12 2014-02-10 0.270 1,467,000 +500,000 0.11% 396,090
2014-02-11 2014-02-07 0.300 967,000 +160,000 0.07% 290,100
2014-02-07 2014-02-05 0.310 807,000 +100,000 0.06% 250,170
2014-02-04 2014-01-28 0.355 707,000 +60,000 0.05% 250,985
2014-01-16 2014-01-14 0.405 647,000 -300,000 0.05% 262,035
2014-01-14 2014-01-10 0.420 947,000 -67,000 0.07% 397,740
2013-12-19 2013-12-17 0.425 1,014,000 -100,000 0.08% 430,950
2013-12-18 2013-12-16 0.445 1,114,000 +160,000 0.09% 495,730
2013-12-16 2013-12-12 0.395 954,000 +240,000 0.07% 376,830
2013-12-09 2013-12-05 0.350 714,000 +280,000 0.05% 249,900
2013-11-26 2013-11-22 0.310 434,000 +50,000 0.03% 134,540
2013-10-17 2013-10-15 0.315 384,000 -257,000 0.03% 120,960
2013-10-16 2013-10-11 0.345 641,000 -1,061,000 0.05% 221,145
2013-09-19 2013-09-17 0.460 1,702,000 -100,000 0.13% 782,920
2013-09-16 2013-09-12 0.450 1,802,000 +100,000 0.14% 810,900
2013-09-02 2013-08-29 0.390 1,702,000 +410,000 0.13% 663,780
2013-08-19 2013-08-15 0.335 1,292,000 +500,000 0.10% 432,820
2013-08-13 2013-08-09 0.310 792,000 +408,000 0.06% 245,520
2013-07-23 2013-07-19 0.300 384,000 -1,511,000 0.03% 115,200
2013-06-26 2013-06-24 0.270 1,895,000 -183,000 0.15% 511,650
2013-01-28 2013-01-24 0.239 2,078,000 +227,000 0.16% 496,642
2012-12-28 2012-12-24 0.208 1,851,000 +219,000 0.14% 385,008
2012-11-22 2012-11-20 0.205 1,632,000 +292,000 0.13% 334,560
2012-11-08 2012-11-06 0.190 1,340,000 +250,000 0.10% 254,600
2012-11-01 2012-10-30 0.200 1,090,000 +200,000 0.08% 218,000
2012-10-30 2012-10-26 0.200 890,000 +550,000 0.07% 178,000
2011-05-11 2011-05-06 0.690 340,000 -350,000 0.04% 234,600
2011-05-09 2011-05-05 0.680 690,000 +350,000 0.07% 469,200
2011-03-23 2011-03-21 0.740 340,000 -50,000 0.04% 251,600
2011-03-22 2011-03-18 0.730 390,000 +50,000 0.04% 284,700
2011-03-03 2011-03-01 0.690 340,000 -50,000 0.04% 234,600
2011-02-24 2011-02-22 0.740 390,000 +10,000 0.04% 288,600
2011-02-22 2011-02-18 0.720 380,000 -60,000 0.04% 273,600
2011-02-17 2011-02-15 0.720 440,000 +100,000 0.05% 316,800
2011-02-16 2011-02-14 0.680 340,000 -83,000 0.04% 231,200
2011-02-11 2011-02-09 0.630 423,000 -100,000 0.05% 266,490
2011-01-21 2011-01-19 0.680 523,000 +100,000 0.06% 355,640
2011-01-18 2011-01-14 0.650 423,000 -100,000 0.05% 274,950
2011-01-04 2010-12-31 0.680 523,000 -100,000 0.06% 355,640
2010-12-22 2010-12-20 0.690 623,000 +70,000 0.07% 429,870
2010-12-16 2010-12-14 0.720 553,000 +200,000 0.06% 398,160
2010-11-24 2010-11-22 0.870 353,000 -130,000 0.04% 307,110
2010-11-23 2010-11-19 0.770 483,000 +100,000 0.06% 371,910
2010-11-22 2010-11-18 0.790 383,000 -150,000 0.05% 302,570
2010-11-17 2010-11-15 0.750 533,000 +50,000 0.07% 399,750
2010-11-16 2010-11-12 0.770 483,000 +50,000 0.06% 371,910
2010-11-15 2010-11-11 0.780 433,000 +150,000 0.06% 337,740
2010-11-12 2010-11-10 0.820 283,000 -50,000 0.04% 232,060
2010-11-11 2010-11-09 0.780 333,000 -152,000 0.04% 259,740
2010-11-10 2010-11-08 0.680 485,000 +83,000 0.06% 329,800
2010-11-09 2010-11-05 0.650 402,000 +150,000 0.05% 261,300
2010-11-08 2010-11-04 0.670 252,000 -50,000 0.03% 168,840
2010-11-02 2010-10-29 0.540 302,000 -98,000 0.04% 163,080
2010-11-01 2010-10-28 0.540 400,000 -200,000 0.05% 216,000
2010-10-29 2010-10-27 0.560 600,000 -80,000 0.08% 336,000
2010-10-22 2010-10-20 0.500 680,000 +100,000 0.09% 340,000
2010-10-13 2010-10-11 0.540 580,000 -200,000 0.08% 313,200
2010-10-12 2010-10-08 0.540 780,000 +180,000 0.10% 421,200
2010-10-11 2010-10-07 0.550 600,000 +200,000 0.08% 330,000
2010-10-06 2010-10-04 0.570 400,000 +100,000 0.05% 228,000
2010-10-05 2010-09-30 0.580 300,000 -300,000 0.04% 174,000
2010-09-16 2010-09-14 0.590 600,000 +500,000 0.08% 354,000
2010-09-13 2010-09-09 0.580 100,000 -400,000 0.01% 58,000
2010-09-10 2010-09-08 0.590 500,000 +200,000 0.07% 295,000
2010-08-16 2010-08-12 0.500 300,000 -35,000 0.04% 150,000
2010-08-02 2010-07-29 0.530 335,000 -200,000 0.04% 177,550
2010-07-29 2010-07-27 0.540 535,000 +200,000 0.07% 288,900
2010-07-13 2010-07-09 0.465 335,000 -400,000 0.04% 155,775
2010-07-12 2010-07-08 0.560 735,000 +400,000 0.10% 411,600
2010-07-08 2010-07-06 0.580 335,000 -35,000 0.04% 194,300
2010-07-06 2010-07-02 0.570 370,000 +200,000 0.05% 210,900
2010-05-04 2010-04-30 0.650 170,000 +100,000 0.02% 110,500
2010-04-30 2010-04-28 0.670 70,000 +60,000 0.01% 46,900
2010-04-14 2010-04-12 0.810 10,000 -50,000 0.00% 8,100
2010-04-13 2010-04-09 0.810 60,000 -10,000 0.01% 48,600
2010-04-12 2010-04-08 0.830 70,000 -370,000 0.01% 58,100
2010-04-09 2010-04-07 0.710 440,000 -50,000 0.06% 312,400
2010-04-08 2010-04-01 0.700 490,000 +50,000 0.06% 343,000
2010-04-01 2010-03-30 0.690 440,000 +40,000 0.06% 303,600
2010-03-31 2010-03-29 0.680 400,000 -30,000 0.05% 272,000
2010-03-29 2010-03-25 0.670 430,000 +100,000 0.06% 288,100
2010-03-26 2010-03-24 0.710 330,000 +250,000 0.04% 234,300
2010-03-23 2010-03-19 0.750 80,000 -30,000 0.01% 60,000
2010-03-18 2010-03-16 0.660 110,000 +80,000 0.01% 72,600
2010-03-16 2010-03-12 0.770 30,000 +30,000 0.00% 23,100
2010-03-12 2010-03-10 0.770 0 -130,000
2010-03-10 2010-03-08 0.820 130,000 -328,000 0.02% 106,600
2010-03-09 2010-03-05 0.800 458,000 +408,000 0.06% 366,400
2010-03-08 2010-03-04 0.830 50,000 -134,000 0.01% 41,500
2010-03-05 2010-03-03 0.740 184,000 -140,000 0.02% 136,160
2010-03-04 2010-03-02 0.630 324,000 +74,000 0.04% 204,120
2010-03-03 2010-03-01 0.660 250,000 -780,000 0.03% 165,000
2010-03-01 2010-02-25 0.610 1,030,000 +200,000 0.14% 628,300
2010-02-26 2010-02-24 0.550 830,000 +130,000 0.11% 456,500
2010-02-25 2010-02-23 0.485 700,000 -2,300,000 0.09% 339,500
2010-02-24 2010-02-22 0.550 3,000,000 +3,000,000 0.39% 1,650,000
2010-02-19 2010-02-17 0.360 0 -30,000
2010-02-18 2010-02-12 0.365 30,000 -70,000 0.00% 10,950
2010-02-17 2010-02-11 0.355 100,000 +100,000 0.01% 35,500
2010-01-08 2010-01-06 0.260 0 -60,000
2010-01-05 2009-12-31 0.245 60,000 -157,000 0.01% 14,700
2009-12-16 2009-12-14 0.270 217,000 -200,000 0.03% 58,590
2009-12-04 2009-12-02 0.280 417,000 -93,000 0.05% 116,760
2009-12-01 2009-11-27 0.249 510,000 +50,000 0.07% 126,990
2009-11-27 2009-11-25 0.275 460,000 +110,000 0.06% 126,500
2009-11-26 2009-11-24 0.280 350,000 -140,000 0.05% 98,000
2009-11-25 2009-11-23 0.285 490,000 +140,000 0.06% 139,650
2009-11-24 2009-11-20 0.300 350,000 -255,000 0.05% 105,000
2009-11-19 2009-11-17 0.255 605,000 +100,000 0.08% 154,275
2009-11-17 2009-11-13 0.265 505,000 +160,000 0.07% 133,825
2009-11-02 2009-10-29 0.244 345,000 -30,000 0.05% 84,180
2009-10-29 2009-10-27 0.255 375,000 +100,000 0.05% 95,625
2009-09-23 2009-09-21 0.285 275,000 +30,000 0.04% 78,375
2009-09-14 2009-09-10 0.250 245,000 -22,000 0.03% 61,250
2009-08-12 2009-08-10 0.300 267,000 -295,000 0.04% 80,100
2009-08-11 2009-08-07 0.285 562,000 -50,000 0.07% 160,170
2009-08-03 2009-07-30 0.290 612,000 -10,000 0.08% 177,480
2009-07-31 2009-07-29 0.295 622,000 -30,000 0.08% 183,490
2009-07-30 2009-07-28 0.290 652,000 -35,000 0.09% 189,080
2009-07-24 2009-07-22 0.295 687,000 +30,000 0.09% 202,665
2009-07-22 2009-07-20 0.310 657,000 +81,000 0.09% 203,670
2009-07-16 2009-07-14 0.320 576,000 +34,000 0.08% 184,320
2009-07-15 2009-07-13 0.355 542,000 -200,000 0.07% 192,410
2009-07-14 2009-07-10 0.305 742,000 -198,000 0.10% 226,310
2009-07-13 2009-07-09 0.320 940,000 +200,000 0.12% 300,800
2009-07-10 2009-07-08 0.250 740,000 -299,000 0.10% 185,000
2009-07-02 2009-06-29 0.285 1,039,000 +125,000 0.14% 296,115
2009-06-30 2009-06-26 0.300 914,000 +40,000 0.12% 274,200
2009-06-29 2009-06-25 0.300 874,000 +360,000 0.12% 262,200
2009-06-26 2009-06-24 0.305 514,000 +432,000 0.07% 156,770
2009-06-22 2009-06-18 0.310 82,000 +20,000 0.01% 25,420
2009-06-17 2009-06-15 0.295 62,000 +20,000 0.01% 18,290
2009-06-11 2009-06-09 0.355 42,000 -350,000 0.01% 14,910
2009-06-10 2009-06-08 0.380 392,000 +20,000 0.05% 148,960
2009-06-09 2009-06-05 0.330 372,000 -530,000 0.05% 122,760
2009-06-04 2009-06-02 0.265 902,000 -75,000 0.12% 239,030
2009-06-03 2009-06-01 0.290 977,000 -45,000 0.13% 283,330
2009-05-22 2009-05-20 0.275 1,022,000 +1,000,000 0.13% 281,050
2008-10-03 2008-09-30 0.230 22,000 -140,000 0.00% 5,060
2008-10-02 2008-09-29 0.237 162,000 -50,000 0.02% 38,394
2008-09-26 2008-09-24 0.212 212,000 -100,000 0.03% 44,944
2008-09-17 2008-09-12 0.170 312,000 +100,000 0.04% 53,040
2008-08-13 2008-08-11 0.207 212,000 -20,000 0.03% 43,884
2008-07-23 2008-07-21 0.295 232,000 +50,000 0.03% 68,440
2008-07-22 2008-07-18 0.230 182,000 +40,000 0.02% 41,860
2008-07-16 2008-07-14 0.340 142,000 +100,000 0.02% 48,280
2008-07-15 2008-07-11 0.395 42,000 -94,000 0.01% 16,590
2008-07-02 2008-06-27 0.205 136,000 -4,000 0.02% 27,880
2008-06-20 2008-06-18 0.290 140,000 +94,000 0.02% 40,600
2008-05-30 2008-05-28 0.480 46,000 +10,000 0.01% 22,080
2008-05-21 2008-05-19 0.550 36,000 +10,000 0.00% 19,800
2008-03-20 2008-03-18 0.700 26,000 -80,000 0.00% 18,200
2008-03-10 2008-03-06 1.110 106,000 -15,000 0.01% 117,660
2008-03-07 2008-03-05 1.040 121,000 -5,000 0.02% 125,840
2008-03-04 2008-02-29 1.140 126,000 -936,000 0.02% 143,640
2008-02-27 2008-02-25 1.110 1,062,000 +20,000 0.14% 1,178,820
2008-02-26 2008-02-22 1.170 1,042,000 -60,000 0.13% 1,219,140
2008-02-20 2008-02-18 1.030 1,102,000 -60,000 0.14% 1,135,060
2008-02-14 2008-02-12 0.810 1,162,000 -60,000 0.15% 941,220
2008-01-24 2008-01-22 0.470 1,222,000 -20,000 0.16% 574,340
2007-12-21 2007-12-19 0.990 1,242,000 -1,162,000 0.16% 1,229,580
2007-12-18 2007-12-14 1.100 2,404,000 -21,000 0.31% 2,644,400
2007-12-11 2007-12-07 1.170 2,425,000 -150,000 0.31% 2,837,250
2007-12-07 2007-12-05 1.200 2,575,000 -50,000 0.33% 3,090,000
2007-12-03 2007-11-29 1.310 2,625,000 +5,000 0.33% 3,438,750
2007-11-30 2007-11-28 1.220 2,620,000 -14,000 0.33% 3,196,400
2007-11-28 2007-11-26 1.150 2,634,000 +2,000 0.34% 3,029,100
2007-11-27 2007-11-23 1.180 2,632,000 +6,000 0.34% 3,105,760
2007-11-26 2007-11-22 1.200 2,626,000 -80,000 0.33% 3,151,200
2007-11-23 2007-11-21 1.180 2,706,000 +2,000 0.34% 3,193,080
2007-11-22 2007-11-20 1.220 2,704,000 +12,000 0.34% 3,298,880
2007-11-21 2007-11-19 1.240 2,692,000 -16,000 0.34% 3,338,080
2007-11-19 2007-11-15 1.310 2,708,000 +2,000 0.34% 3,547,480
2007-11-16 2007-11-14 1.280 2,706,000 +67,000 0.34% 3,463,680
2007-11-15 2007-11-13 1.250 2,639,000 +95,000 0.34% 3,298,750
2007-11-14 2007-11-12 1.240 2,544,000 +13,000 0.32% 3,154,560
2007-11-13 2007-11-09 1.280 2,531,000 +25,000 0.32% 3,239,680
2007-11-12 2007-11-08 1.290 2,506,000 +54,000 0.32% 3,232,740
2007-11-09 2007-11-07 1.330 2,452,000 +47,000 0.31% 3,261,160
2007-11-08 2007-11-06 1.350 2,405,000 -34,000 0.31% 3,246,750
2007-11-07 2007-11-05 1.340 2,439,000 +54,000 0.31% 3,268,260
2007-11-05 2007-11-01 1.390 2,385,000 -80,000 0.30% 3,315,150
2007-11-02 2007-10-31 1.410 2,465,000 +24,000 0.31% 3,475,650
2007-11-01 2007-10-30 1.390 2,441,000 -58,000 0.31% 3,392,990
2007-10-31 2007-10-29 1.480 2,499,000 -10,000 0.32% 3,698,520
2007-10-29 2007-10-25 1.410 2,509,000 -19,000 0.32% 3,537,690
2007-10-26 2007-10-24 1.330 2,528,000 +2,000 0.32% 3,362,240
2007-10-25 2007-10-23 1.400 2,526,000 -6,000 0.32% 3,536,400
2007-10-24 2007-10-22 1.350 2,532,000 -16,000 0.32% 3,418,200
2007-10-23 2007-10-18 1.450 2,548,000 +5,000 0.32% 3,694,600
2007-10-22 2007-10-17 1.450 2,543,000 +83,000 0.32% 3,687,350
2007-10-18 2007-10-16 1.210 2,460,000 -56,000 0.31% 2,976,600
2007-10-17 2007-10-15 1.390 2,516,000 -18,000 0.32% 3,497,240
2007-10-16 2007-10-12 1.510 2,534,000 +3,000 0.32% 3,826,340
2007-10-15 2007-10-11 1.550 2,531,000 +63,000 0.32% 3,923,050
2007-10-12 2007-10-10 1.550 2,468,000 +9,000 0.31% 3,825,400
2007-10-11 2007-10-09 1.590 2,459,000 +3,000 0.31% 3,909,810
2007-10-10 2007-10-08 1.680 2,456,000 +36,000 0.31% 4,126,080
2007-10-09 2007-10-05 1.680 2,420,000 +10,000 0.31% 4,065,600
2007-10-08 2007-10-04 1.610 2,410,000 +15,000 0.31% 3,880,100
2007-10-05 2007-10-03 1.580 2,395,000 +47,000 0.30% 3,784,100
2007-10-04 2007-10-02 1.690 2,348,000 -326,000 0.30% 3,968,120
2007-10-03 2007-09-28 1.930 2,674,000 -26,000 0.34% 5,160,820
2007-10-02 2007-09-27 1.800 2,700,000 +70,000 0.34% 4,860,000
2007-09-28 2007-09-25 1.790 2,630,000 +3,000 0.33% 4,707,700
2007-09-27 2007-09-24 1.810 2,627,000 +15,000 0.33% 4,754,870
2007-09-25 2007-09-21 1.860 2,612,000 +10,000 0.33% 4,858,320
2007-09-24 2007-09-20 1.940 2,602,000 +35,000 0.33% 5,047,880
2007-09-21 2007-09-19 1.910 2,567,000 -73,000 0.33% 4,902,970
2007-09-20 2007-09-18 2.020 2,640,000 +156,000 0.34% 5,332,800
2007-09-19 2007-09-17 1.750 2,484,000 +22,000 0.32% 4,347,000
2007-09-18 2007-09-14 1.820 2,462,000 +10,000 0.31% 4,480,840
2007-09-17 2007-09-13 1.840 2,452,000 +27,000 0.31% 4,511,680
2007-09-14 2007-09-12 1.850 2,425,000 +1,230,000 0.31% 4,486,250
2007-09-13 2007-09-11 1.860 1,195,000 +31,000 0.30% 2,222,700
2007-09-12 2007-09-10 1.790 1,164,000 +5,000 0.30% 2,083,560
2007-09-11 2007-09-07 1.830 1,159,000 +21,000 0.30% 2,120,970
2007-09-07 2007-09-05 1.870 1,138,000 +35,000 0.29% 2,128,060
2007-09-06 2007-09-04 1.880 1,103,000 +42,000 0.28% 2,073,640
2007-09-05 2007-09-03 1.920 1,061,000 +12,000 0.27% 2,037,120
2007-09-04 2007-08-31 1.890 1,049,000 +6,000 0.27% 1,982,610
2007-09-03 2007-08-30 1.910 1,043,000 +11,000 0.27% 1,992,130
2007-08-31 2007-08-29 1.860 1,032,000 +28,000 0.26% 1,919,520
2007-08-30 2007-08-28 1.940 1,004,000 +4,000 0.26% 1,947,760
2007-08-29 2007-08-27 1.980 1,000,000 -147,000 0.25% 1,980,000
2007-08-28 2007-08-24 1.920 1,147,000 -20,000 0.30% 2,202,240
2007-08-27 2007-08-23 1.970 1,167,000 -25,000 0.30% 2,298,990
2007-08-24 2007-08-22 1.920 1,192,000 -68,000 0.31% 2,288,640
2007-08-23 2007-08-21 6.880 1,260,000 -41,000 0.33% 8,668,800
2007-08-22 2007-08-20 6.560 1,301,000 +623,000 0.34% 8,534,560
2007-08-21 2007-08-17 5.200 678,000 +93,500 0.35% 3,525,600
2007-08-20 2007-08-16 6.200 584,500 +134,500 0.30% 3,623,900
2007-08-17 2007-08-15 6.900 450,000 +6,500 0.23% 3,105,000
2007-08-16 2007-08-14 6.940 443,500 +4,500 0.23% 3,077,890
2007-08-15 2007-08-13 6.980 439,000 -43,000 0.23% 3,064,220
2007-08-14 2007-08-10 7.360 482,000 -39,000 0.25% 3,547,520
2007-08-13 2007-08-09 7.820 521,000 -10,000 0.27% 4,074,220
2007-08-10 2007-08-08 7.960 531,000 +29,500 0.27% 4,226,760
2007-08-09 2007-08-07 7.960 501,500 +25,500 0.26% 3,991,940
2007-08-08 2007-08-06 8.000 476,000 +4,500 0.25% 3,808,000
2007-08-07 2007-08-03 8.280 471,500 -500 0.24% 3,904,020
2007-08-06 2007-08-02 8.400 472,000 -6,000 0.24% 3,964,800
2007-08-03 2007-08-01 8.760 478,000 -248,500 0.25% 4,187,280
2007-08-02 2007-07-31 9.000 726,500 -10,000 0.37% 6,538,500
2007-08-01 2007-07-30 8.460 736,500 -3,500 0.38% 6,230,790
2007-07-31 2007-07-27 7.840 740,000 +2,500 0.38% 5,801,600
2007-07-30 2007-07-26 7.980 737,500 -74,000 0.41% 5,885,250
2007-07-27 2007-07-25 8.040 811,500 +108,000 0.45% 6,524,460
2007-07-26 2007-07-24 8.000 703,500 +5,500 0.39% 5,628,000
2007-07-25 2007-07-23 8.000 698,000 -9,500 0.38% 5,584,000
2007-07-24 2007-07-20 8.040 707,500 +77,500 0.39% 5,688,300
2007-07-23 2007-07-19 7.980 630,000 +2,000 0.35% 5,027,400
2007-07-20 2007-07-18 8.040 628,000 +60,500 0.35% 5,049,120
2007-07-19 2007-07-17 8.080 567,500 -17,000 0.31% 4,585,400
2007-07-18 2007-07-16 8.020 584,500 +23,500 0.32% 4,687,690
2007-07-17 2007-07-13 8.160 561,000 -9,000 0.31% 4,577,760
2007-07-16 2007-07-12 8.360 570,000 -4,000 0.31% 4,765,200
2007-07-13 2007-07-11 8.180 574,000 +8,500 0.32% 4,695,320
2007-07-12 2007-07-10 8.320 565,500 +4,000 0.31% 4,704,960
2007-07-11 2007-07-09 8.280 561,500 -1,000 0.31% 4,649,220
2007-07-10 2007-07-06 8.760 562,500 +8,000 0.31% 4,927,500
2007-07-09 2007-07-05 9.100 554,500 +500 0.31% 5,045,950
2007-07-06 2007-07-04 9.200 554,000 -6,500 0.31% 5,096,800
2007-07-05 2007-07-03 8.960 560,500 +11,500 0.31% 5,022,080
2007-07-04 2007-06-29 8.560 549,000 -23,500 0.30% 4,699,440
2007-07-03 2007-06-28 8.120 572,500 +70,000 0.32% 4,648,700
2007-06-29 2007-06-27 8.140 502,500 +2,500 0.28% 4,090,350
2007-06-28 2007-06-26 8.240 500,000 +100,500 0.28% 4,120,000
2007-06-27 2007-06-25 8.140 399,500 +15,000 0.22% 3,251,930
2007-06-26 2007-06-22 8.120 384,500 0.21% 3,122,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top