History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-10-09 | 2025-10-06 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-10-08 | 2025-10-03 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-10-06 | 2025-10-02 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-09-30 | 2025-09-26 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-29 | 2025-09-25 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-26 | 2025-09-24 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-25 | 2025-09-23 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-24 | 2025-09-22 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-23 | 2025-09-19 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-22 | 2025-09-18 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-19 | 2025-09-17 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-18 | 2025-09-16 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-17 | 2025-09-15 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-16 | 2025-09-12 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-15 | 2025-09-11 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-12 | 2025-09-10 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-11 | 2025-09-09 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-10 | 2025-09-08 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-09 | 2025-09-05 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-08 | 2025-09-04 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-05 | 2025-09-03 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-04 | 2025-09-02 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-03 | 2025-09-01 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-02 | 2025-08-29 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-09-01 | 2025-08-28 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-29 | 2025-08-27 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-28 | 2025-08-26 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-27 | 2025-08-25 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-26 | 2025-08-22 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-25 | 2025-08-21 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-22 | 2025-08-20 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-21 | 2025-08-19 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-20 | 2025-08-18 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-19 | 2025-08-15 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-18 | 2025-08-14 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-15 | 2025-08-13 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-14 | 2025-08-12 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-13 | 2025-08-11 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-12 | 2025-08-08 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-11 | 2025-08-07 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-08 | 2025-08-06 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-07 | 2025-08-05 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-06 | 2025-08-04 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-05 | 2025-08-01 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-04 | 2025-07-31 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-08-01 | 2025-07-30 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-31 | 2025-07-29 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-30 | 2025-07-28 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-29 | 2025-07-25 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-28 | 2025-07-24 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-25 | 2025-07-23 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-24 | 2025-07-22 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-23 | 2025-07-21 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-22 | 2025-07-18 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-21 | 2025-07-17 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-18 | 2025-07-16 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-17 | 2025-07-15 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-16 | 2025-07-14 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-15 | 2025-07-11 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-14 | 2025-07-10 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-11 | 2025-07-09 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-10 | 2025-07-08 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-09 | 2025-07-07 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-08 | 2025-07-04 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-07 | 2025-07-03 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-04 | 2025-07-02 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-03 | 2025-06-30 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-07-02 | 2025-06-27 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-06-30 | 2025-06-26 | 0.047 | 460,000 | +0 | 0.02% | 21,620 |
| 2025-06-27 | 2025-06-25 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-26 | 2025-06-24 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-25 | 2025-06-23 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-24 | 2025-06-20 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.046 | 460,000 | +0 | 0.02% | 21,160 |
| 2025-06-20 | 2025-06-18 | 0.045 | 460,000 | +0 | 0.02% | 20,700 |
| 2025-06-19 | 2025-06-17 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-06-12 | 2025-06-10 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 460,000 | +0 | 0.02% | 23,920 |
| 2025-06-06 | 2025-06-04 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-06-05 | 2025-06-03 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-04 | 2025-06-02 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-05-30 | 2025-05-28 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-05-29 | 2025-05-27 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-05-28 | 2025-05-26 | 0.050 | 460,000 | +0 | 0.02% | 23,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-26 | 2025-05-22 | 0.047 | 460,000 | +0 | 0.02% | 21,620 |
| 2025-05-23 | 2025-05-21 | 0.044 | 460,000 | +0 | 0.02% | 20,240 |
| 2025-05-22 | 2025-05-20 | 0.043 | 460,000 | +0 | 0.02% | 19,780 |
| 2025-05-21 | 2025-05-19 | 0.045 | 460,000 | -20,000 | 0.02% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.039 | 480,000 | -169,000 | 0.02% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.039 | 649,000 | -131,000 | 0.03% | 25,311 |
| 2023-05-08 | 2023-05-04 | 0.049 | 780,000 | -158,000 | 0.04% | 38,220 |
| 2023-04-28 | 2023-04-26 | 0.044 | 938,000 | +158,000 | 0.05% | 41,272 |
| 2022-11-16 | 2022-11-14 | 0.055 | 780,000 | +130,000 | 0.04% | 42,900 |
| 2022-11-10 | 2022-11-08 | 0.074 | 650,000 | +170,000 | 0.03% | 48,100 |
| 2021-02-18 | 2021-02-16 | 0.087 | 480,000 | +1,000 | 0.03% | 41,760 |
| 2020-05-20 | 2020-05-18 | 0.100 | 479,000 | -80,000 | 0.03% | 47,900 |
| 2019-07-04 | 2019-07-02 | 0.220 | 559,000 | -320,000 | 0.03% | 122,980 |
| 2018-06-28 | 2018-06-26 | 0.285 | 879,000 | -60,000 | 0.06% | 250,515 |
| 2018-04-19 | 2018-04-17 | 0.305 | 939,000 | +60,000 | 0.06% | 286,395 |
| 2018-04-16 | 2018-04-12 | 0.325 | 879,000 | -60,000 | 0.06% | 285,675 |
| 2018-02-27 | 2018-02-23 | 0.330 | 939,000 | -50,000 | 0.06% | 309,870 |
| 2018-02-21 | 2018-02-15 | 0.270 | 989,000 | -10,000 | 0.07% | 267,030 |
| 2018-02-14 | 2018-02-12 | 0.260 | 999,000 | -10,000 | 0.07% | 259,740 |
| 2018-02-12 | 2018-02-08 | 0.249 | 1,009,000 | -10,000 | 0.07% | 251,241 |
| 2018-02-08 | 2018-02-06 | 0.250 | 1,019,000 | -50,000 | 0.07% | 254,750 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,069,000 | -220,000 | 0.07% | 288,630 |
| 2018-01-16 | 2018-01-12 | 0.250 | 1,289,000 | +200,000 | 0.09% | 322,250 |
| 2018-01-09 | 2018-01-05 | 0.275 | 1,089,000 | -50,000 | 0.08% | 299,475 |
| 2018-01-05 | 2018-01-03 | 0.249 | 1,139,000 | +41,000 | 0.08% | 283,611 |
| 2018-01-04 | 2018-01-02 | 0.260 | 1,098,000 | -600,000 | 0.08% | 285,480 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,698,000 | +600,000 | 0.12% | 509,400 |
| 2017-12-11 | 2017-12-07 | 0.280 | 1,098,000 | +50,000 | 0.08% | 307,440 |
| 2017-12-06 | 2017-12-04 | 0.305 | 1,048,000 | +50,000 | 0.07% | 319,640 |
| 2017-11-28 | 2017-11-24 | 0.330 | 998,000 | -10,000 | 0.07% | 329,340 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,008,000 | +140,000 | 0.07% | 342,720 |
| 2017-11-09 | 2017-11-07 | 0.395 | 868,000 | -30,000 | 0.06% | 342,860 |
| 2017-10-27 | 2017-10-25 | 0.325 | 898,000 | +50,000 | 0.06% | 291,850 |
| 2017-10-26 | 2017-10-24 | 0.310 | 848,000 | +100,000 | 0.06% | 262,880 |
| 2017-10-11 | 2017-10-09 | 0.520 | 748,000 | +20,000 | 0.05% | 388,960 |
| 2017-09-20 | 2017-09-18 | 0.720 | 728,000 | +20,000 | 0.05% | 524,160 |
| 2017-09-18 | 2017-09-14 | 0.770 | 708,000 | +4,000 | 0.05% | 545,160 |
| 2017-09-15 | 2017-09-13 | 0.740 | 704,000 | -50,000 | 0.05% | 520,960 |
| 2017-09-13 | 2017-09-11 | 0.610 | 754,000 | -8,000 | 0.05% | 459,940 |
| 2017-09-12 | 2017-09-08 | 0.600 | 762,000 | -10,000 | 0.05% | 457,200 |
| 2017-09-07 | 2017-09-05 | 0.600 | 772,000 | -115,000 | 0.05% | 463,200 |
| 2017-09-05 | 2017-09-01 | 0.445 | 887,000 | -260,000 | 0.06% | 394,715 |
| 2017-08-16 | 2017-08-14 | 0.249 | 1,147,000 | -101,000 | 0.08% | 285,603 |
| 2017-08-15 | 2017-08-11 | 0.280 | 1,248,000 | +150,000 | 0.09% | 349,440 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,098,000 | +21,000 | 0.08% | 340,380 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,077,000 | +190,000 | 0.07% | 436,185 |
| 2017-08-09 | 2017-08-07 | 0.330 | 887,000 | -70,000 | 0.06% | 292,710 |
| 2017-08-08 | 2017-08-04 | 0.250 | 957,000 | -250,000 | 0.07% | 239,250 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,207,000 | +250,000 | 0.08% | 307,785 |
| 2017-07-28 | 2017-07-26 | 0.202 | 957,000 | +200,000 | 0.07% | 193,314 |
| 2017-04-24 | 2017-04-20 | 0.470 | 757,000 | -16,000 | 0.06% | 355,790 |
| 2017-02-21 | 2017-02-17 | 0.385 | 773,000 | -100,000 | 0.06% | 297,605 |
| 2017-01-13 | 2017-01-11 | 0.211 | 873,000 | -200,000 | 0.06% | 184,203 |
| 2017-01-12 | 2017-01-10 | 0.213 | 1,073,000 | +200,000 | 0.08% | 228,549 |
| 2017-01-11 | 2017-01-09 | 0.217 | 873,000 | -200,000 | 0.06% | 189,441 |
| 2017-01-10 | 2017-01-06 | 0.218 | 1,073,000 | +200,000 | 0.08% | 233,914 |
| 2016-08-31 | 2016-08-29 | 0.193 | 873,000 | +276,000 | 0.06% | 168,489 |
| 2016-05-19 | 2016-05-17 | 0.239 | 597,000 | -200,000 | 0.04% | 142,683 |
| 2016-01-27 | 2016-01-25 | 0.255 | 797,000 | +200,000 | 0.06% | 203,235 |
| 2015-11-17 | 2015-11-13 | 0.275 | 597,000 | -24,000 | 0.04% | 164,175 |
| 2015-11-09 | 2015-11-05 | 0.280 | 621,000 | +24,000 | 0.05% | 173,880 |
| 2015-07-10 | 2015-07-08 | 0.170 | 597,000 | -49,000 | 0.04% | 101,490 |
| 2015-06-23 | 2015-06-19 | 0.360 | 646,000 | -100,000 | 0.05% | 232,560 |
| 2015-06-09 | 2015-06-05 | 0.390 | 746,000 | +100,000 | 0.05% | 290,940 |
| 2015-06-01 | 2015-05-28 | 0.420 | 646,000 | -51,000 | 0.05% | 271,320 |
| 2015-04-28 | 2015-04-24 | 0.355 | 697,000 | -200,000 | 0.05% | 247,435 |
| 2015-04-27 | 2015-04-23 | 0.320 | 897,000 | +200,000 | 0.07% | 287,040 |
| 2015-04-10 | 2015-04-08 | 0.275 | 697,000 | -100,000 | 0.05% | 191,675 |
| 2015-04-09 | 2015-04-02 | 0.255 | 797,000 | -30,000 | 0.06% | 203,235 |
| 2015-03-31 | 2015-03-27 | 0.265 | 827,000 | +100,000 | 0.06% | 219,155 |
| 2015-03-05 | 2015-03-03 | 0.285 | 727,000 | +30,000 | 0.05% | 207,195 |
| 2014-12-05 | 2014-12-03 | 0.280 | 697,000 | -228,000 | 0.05% | 195,160 |
| 2014-12-03 | 2014-12-01 | 0.285 | 925,000 | -122,000 | 0.07% | 263,625 |
| 2014-11-28 | 2014-11-26 | 0.295 | 1,047,000 | -150,000 | 0.08% | 308,865 |
| 2014-11-25 | 2014-11-21 | 0.300 | 1,197,000 | +159,000 | 0.09% | 359,100 |
| 2014-11-24 | 2014-11-20 | 0.295 | 1,038,000 | -60,000 | 0.08% | 306,210 |
| 2014-11-21 | 2014-11-19 | 0.300 | 1,098,000 | +401,000 | 0.08% | 329,400 |
| 2014-10-22 | 2014-10-20 | 0.320 | 697,000 | -80,000 | 0.05% | 223,040 |
| 2014-10-15 | 2014-10-13 | 0.335 | 777,000 | +96,000 | 0.06% | 260,295 |
| 2014-09-29 | 2014-09-25 | 0.350 | 681,000 | +100,000 | 0.05% | 238,350 |
| 2014-09-24 | 2014-09-22 | 0.350 | 581,000 | -100,000 | 0.04% | 203,350 |
| 2014-09-04 | 2014-09-02 | 0.350 | 681,000 | -600,000 | 0.05% | 238,350 |
| 2014-08-29 | 2014-08-27 | 0.350 | 1,281,000 | -40,000 | 0.10% | 448,350 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,321,000 | +40,000 | 0.10% | 495,375 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,281,000 | +720,000 | 0.10% | 486,780 |
| 2014-08-15 | 2014-08-13 | 0.350 | 561,000 | +80,000 | 0.04% | 196,350 |
| 2014-08-05 | 2014-08-01 | 0.360 | 481,000 | +405,000 | 0.04% | 173,160 |
| 2014-07-25 | 2014-07-23 | 0.375 | 76,000 | -225,000 | 0.01% | 28,500 |
| 2014-07-24 | 2014-07-22 | 0.365 | 301,000 | +225,000 | 0.02% | 109,865 |
| 2014-07-17 | 2014-07-15 | 0.360 | 76,000 | -10,000 | 0.01% | 27,360 |
| 2014-06-23 | 2014-06-19 | 0.375 | 86,000 | -100,000 | 0.01% | 32,250 |
| 2014-06-12 | 2014-06-10 | 0.385 | 186,000 | -100,000 | 0.01% | 71,610 |
| 2014-06-10 | 2014-06-06 | 0.375 | 286,000 | -100,000 | 0.02% | 107,250 |
| 2014-06-09 | 2014-06-05 | 0.375 | 386,000 | -200,000 | 0.03% | 144,750 |
| 2014-06-06 | 2014-06-04 | 0.385 | 586,000 | +40,000 | 0.04% | 225,610 |
| 2014-06-05 | 2014-06-03 | 0.380 | 546,000 | +360,000 | 0.04% | 207,480 |
| 2014-06-03 | 2014-05-29 | 0.360 | 186,000 | +50,000 | 0.01% | 66,960 |
| 2014-05-29 | 2014-05-27 | 0.355 | 136,000 | +50,000 | 0.01% | 48,280 |
| 2014-05-19 | 2014-05-15 | 0.375 | 86,000 | -125,000 | 0.01% | 32,250 |
| 2014-05-16 | 2014-05-14 | 0.375 | 211,000 | +125,000 | 0.02% | 79,125 |
| 2014-04-17 | 2014-04-15 | 0.340 | 86,000 | -10,000 | 0.01% | 29,240 |
| 2014-04-15 | 2014-04-11 | 0.355 | 96,000 | +44,000 | 0.01% | 34,080 |
| 2014-04-07 | 2014-04-03 | 0.385 | 52,000 | -700,000 | 0.00% | 20,020 |
| 2014-04-04 | 2014-04-02 | 0.375 | 752,000 | +700,000 | 0.06% | 282,000 |
| 2014-03-07 | 2014-03-05 | 0.350 | 52,000 | -100,000 | 0.00% | 18,200 |
| 2014-03-06 | 2014-03-04 | 0.350 | 152,000 | -1,345,000 | 0.01% | 53,200 |
| 2014-03-04 | 2014-02-28 | 0.370 | 1,497,000 | -700,000 | 0.11% | 553,890 |
| 2014-03-03 | 2014-02-27 | 0.365 | 2,197,000 | +695,000 | 0.17% | 801,905 |
| 2014-02-28 | 2014-02-26 | 0.335 | 1,502,000 | +350,000 | 0.12% | 503,170 |
| 2014-02-25 | 2014-02-21 | 0.360 | 1,152,000 | +1,100,000 | 0.09% | 414,720 |
| 2014-02-12 | 2014-02-10 | 0.270 | 52,000 | -300,000 | 0.00% | 14,040 |
| 2014-02-07 | 2014-02-05 | 0.310 | 352,000 | -300,000 | 0.03% | 109,120 |
| 2014-01-29 | 2014-01-27 | 0.385 | 652,000 | +300,000 | 0.05% | 251,020 |
| 2014-01-14 | 2014-01-10 | 0.420 | 352,000 | +300,000 | 0.03% | 147,840 |
| 2013-12-27 | 2013-12-20 | 0.395 | 52,000 | -305,000 | 0.00% | 20,540 |
| 2013-12-23 | 2013-12-19 | 0.400 | 357,000 | -290,000 | 0.03% | 142,800 |
| 2013-12-19 | 2013-12-17 | 0.425 | 647,000 | -695,000 | 0.05% | 274,975 |
| 2013-12-18 | 2013-12-16 | 0.445 | 1,342,000 | +300,000 | 0.10% | 597,190 |
| 2013-12-17 | 2013-12-13 | 0.400 | 1,042,000 | +180,000 | 0.08% | 416,800 |
| 2013-12-16 | 2013-12-12 | 0.395 | 862,000 | +300,000 | 0.07% | 340,490 |
| 2013-12-04 | 2013-12-02 | 0.330 | 562,000 | +120,000 | 0.04% | 185,460 |
| 2013-11-27 | 2013-11-25 | 0.320 | 442,000 | -170,000 | 0.03% | 141,440 |
| 2013-11-07 | 2013-11-05 | 0.350 | 612,000 | +570,000 | 0.05% | 214,200 |
| 2013-09-26 | 2013-09-24 | 0.445 | 42,000 | -156,000 | 0.00% | 18,690 |
| 2013-09-24 | 2013-09-19 | 0.445 | 198,000 | +156,000 | 0.02% | 88,110 |
| 2012-08-30 | 2012-08-28 | 0.208 | 42,000 | -30,000 | 0.00% | 8,736 |
| 2011-11-17 | 2011-11-15 | 0.410 | 72,000 | -51,000 | 0.01% | 29,520 |
| 2011-05-26 | 2011-05-24 | 0.690 | 123,000 | -60,000 | 0.01% | 84,870 |
| 2011-05-12 | 2011-05-09 | 0.690 | 183,000 | -1,000 | 0.02% | 126,270 |
| 2011-05-11 | 2011-05-06 | 0.690 | 184,000 | +111,000 | 0.02% | 126,960 |
| 2011-05-09 | 2011-05-05 | 0.680 | 73,000 | +1,000 | 0.01% | 49,640 |
| 2011-04-04 | 2011-03-31 | 0.670 | 72,000 | -412,000 | 0.01% | 48,240 |
| 2011-03-30 | 2011-03-28 | 0.690 | 484,000 | -188,000 | 0.05% | 333,960 |
| 2011-03-29 | 2011-03-25 | 0.690 | 672,000 | -50,000 | 0.07% | 463,680 |
| 2011-03-24 | 2011-03-22 | 0.740 | 722,000 | +50,000 | 0.08% | 534,280 |
| 2011-03-23 | 2011-03-21 | 0.740 | 672,000 | +230,000 | 0.07% | 497,280 |
| 2011-03-22 | 2011-03-18 | 0.730 | 442,000 | +400,000 | 0.05% | 322,660 |
| 2011-03-17 | 2011-03-15 | 0.740 | 42,000 | -240,000 | 0.00% | 31,080 |
| 2011-03-09 | 2011-03-07 | 0.750 | 282,000 | -100,000 | 0.03% | 211,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 382,000 | -69,000 | 0.04% | 275,040 |
| 2011-03-04 | 2011-03-02 | 0.680 | 451,000 | -100,000 | 0.05% | 306,680 |
| 2011-03-03 | 2011-03-01 | 0.690 | 551,000 | -80,000 | 0.06% | 380,190 |
| 2011-02-28 | 2011-02-24 | 0.670 | 631,000 | -50,000 | 0.07% | 422,770 |
| 2011-02-25 | 2011-02-23 | 0.720 | 681,000 | +299,000 | 0.08% | 490,320 |
| 2011-02-24 | 2011-02-22 | 0.740 | 382,000 | -780,000 | 0.04% | 282,680 |
| 2011-02-23 | 2011-02-21 | 0.750 | 1,162,000 | -100,000 | 0.13% | 871,500 |
| 2011-02-22 | 2011-02-18 | 0.720 | 1,262,000 | -300,000 | 0.14% | 908,640 |
| 2011-02-18 | 2011-02-16 | 0.710 | 1,562,000 | +80,000 | 0.18% | 1,109,020 |
| 2011-02-17 | 2011-02-15 | 0.720 | 1,482,000 | +650,000 | 0.17% | 1,067,040 |
| 2011-02-16 | 2011-02-14 | 0.680 | 832,000 | -630,000 | 0.10% | 565,760 |
| 2011-02-15 | 2011-02-11 | 0.660 | 1,462,000 | -335,000 | 0.17% | 964,920 |
| 2011-02-08 | 2011-02-02 | 0.650 | 1,797,000 | -233,000 | 0.21% | 1,168,050 |
| 2011-01-21 | 2011-01-19 | 0.680 | 2,030,000 | +1,000,000 | 0.23% | 1,380,400 |
| 2011-01-12 | 2011-01-10 | 0.680 | 1,030,000 | -200,000 | 0.12% | 700,400 |
| 2011-01-04 | 2010-12-31 | 0.680 | 1,230,000 | -150,000 | 0.14% | 836,400 |
| 2010-12-30 | 2010-12-28 | 0.610 | 1,380,000 | -380,000 | 0.16% | 841,800 |
| 2010-12-29 | 2010-12-24 | 0.640 | 1,760,000 | -20,000 | 0.20% | 1,126,400 |
| 2010-12-28 | 2010-12-22 | 0.650 | 1,780,000 | +223,000 | 0.20% | 1,157,000 |
| 2010-12-23 | 2010-12-21 | 0.660 | 1,557,000 | +600,000 | 0.18% | 1,027,620 |
| 2010-12-21 | 2010-12-17 | 0.730 | 957,000 | -900,000 | 0.11% | 698,610 |
| 2010-12-17 | 2010-12-15 | 0.760 | 1,857,000 | +100,000 | 0.21% | 1,411,320 |
| 2010-12-16 | 2010-12-14 | 0.720 | 1,757,000 | +100,000 | 0.20% | 1,265,040 |
| 2010-12-15 | 2010-12-13 | 0.720 | 1,657,000 | +100,000 | 0.19% | 1,193,040 |
| 2010-12-09 | 2010-12-07 | 0.760 | 1,557,000 | +500,000 | 0.18% | 1,183,320 |
| 2010-11-18 | 2010-11-16 | 0.720 | 1,057,000 | +10,000 | 0.14% | 761,040 |
| 2010-11-17 | 2010-11-15 | 0.750 | 1,047,000 | +1,000,000 | 0.14% | 785,250 |
| 2010-11-08 | 2010-11-04 | 0.670 | 47,000 | -10,000 | 0.01% | 31,490 |
| 2010-10-26 | 2010-10-22 | 0.520 | 57,000 | -132,000 | 0.01% | 29,640 |
| 2010-10-25 | 2010-10-21 | 0.500 | 189,000 | -68,000 | 0.02% | 94,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 257,000 | +100,000 | 0.03% | 131,070 |
| 2010-10-20 | 2010-10-18 | 0.520 | 157,000 | +100,000 | 0.02% | 81,640 |
| 2010-10-15 | 2010-10-13 | 0.550 | 57,000 | -100,000 | 0.01% | 31,350 |
| 2010-10-14 | 2010-10-12 | 0.540 | 157,000 | +100,000 | 0.02% | 84,780 |
| 2010-10-08 | 2010-10-06 | 0.540 | 57,000 | -191,000 | 0.01% | 30,780 |
| 2010-10-07 | 2010-10-05 | 0.540 | 248,000 | +91,000 | 0.03% | 133,920 |
| 2010-10-06 | 2010-10-04 | 0.570 | 157,000 | +100,000 | 0.02% | 89,490 |
| 2010-10-05 | 2010-09-30 | 0.580 | 57,000 | -200,000 | 0.01% | 33,060 |
| 2010-09-30 | 2010-09-28 | 0.550 | 257,000 | +200,000 | 0.03% | 141,350 |
| 2010-09-29 | 2010-09-27 | 0.580 | 57,000 | -100,000 | 0.01% | 33,060 |
| 2010-09-28 | 2010-09-24 | 0.570 | 157,000 | +2,000 | 0.02% | 89,490 |
| 2010-09-27 | 2010-09-22 | 0.580 | 155,000 | +98,000 | 0.02% | 89,900 |
| 2010-09-24 | 2010-09-21 | 0.590 | 57,000 | -69,000 | 0.01% | 33,630 |
| 2010-09-22 | 2010-09-20 | 0.570 | 126,000 | +69,000 | 0.02% | 71,820 |
| 2010-09-17 | 2010-09-15 | 0.600 | 57,000 | -100,000 | 0.01% | 34,200 |
| 2010-09-15 | 2010-09-13 | 0.600 | 157,000 | +100,000 | 0.02% | 94,200 |
| 2010-08-31 | 2010-08-27 | 0.520 | 57,000 | -100,000 | 0.01% | 29,640 |
| 2010-08-30 | 2010-08-26 | 0.530 | 157,000 | +100,000 | 0.02% | 83,210 |
| 2010-07-07 | 2010-07-05 | 0.560 | 57,000 | -80,000 | 0.01% | 31,920 |
| 2010-07-06 | 2010-07-02 | 0.570 | 137,000 | +60,000 | 0.02% | 78,090 |
| 2010-06-03 | 2010-06-01 | 0.490 | 77,000 | -50,000 | 0.01% | 37,730 |
| 2010-05-31 | 2010-05-27 | 0.480 | 127,000 | +50,000 | 0.02% | 60,960 |
| 2010-05-24 | 2010-05-19 | 0.510 | 77,000 | -30,000 | 0.01% | 39,270 |
| 2010-05-13 | 2010-05-11 | 0.580 | 107,000 | -30,000 | 0.01% | 62,060 |
| 2010-05-07 | 2010-05-05 | 0.610 | 137,000 | -30,000 | 0.02% | 83,570 |
| 2010-05-05 | 2010-05-03 | 0.660 | 167,000 | +50,000 | 0.02% | 110,220 |
| 2010-05-04 | 2010-04-30 | 0.650 | 117,000 | +30,000 | 0.02% | 76,050 |
| 2010-05-03 | 2010-04-29 | 0.650 | 87,000 | +30,000 | 0.01% | 56,550 |
| 2010-04-28 | 2010-04-26 | 0.770 | 57,000 | -100,000 | 0.01% | 43,890 |
| 2010-04-23 | 2010-04-21 | 0.730 | 157,000 | +5,000 | 0.02% | 114,610 |
| 2010-04-19 | 2010-04-15 | 0.800 | 152,000 | -50,000 | 0.02% | 121,600 |
| 2010-04-15 | 2010-04-13 | 0.780 | 202,000 | +50,000 | 0.03% | 157,560 |
| 2010-04-14 | 2010-04-12 | 0.810 | 152,000 | -120,000 | 0.02% | 123,120 |
| 2010-04-13 | 2010-04-09 | 0.810 | 272,000 | -100,000 | 0.04% | 220,320 |
| 2010-04-01 | 2010-03-30 | 0.690 | 372,000 | -50,000 | 0.05% | 256,680 |
| 2010-03-29 | 2010-03-25 | 0.670 | 422,000 | -100,000 | 0.06% | 282,740 |
| 2010-03-26 | 2010-03-24 | 0.710 | 522,000 | +120,000 | 0.07% | 370,620 |
| 2010-03-24 | 2010-03-22 | 0.760 | 402,000 | +50,000 | 0.05% | 305,520 |
| 2010-03-23 | 2010-03-19 | 0.750 | 352,000 | -50,000 | 0.05% | 264,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 402,000 | -40,000 | 0.05% | 273,360 |
| 2010-03-19 | 2010-03-17 | 0.680 | 442,000 | +20,000 | 0.06% | 300,560 |
| 2010-03-18 | 2010-03-16 | 0.660 | 422,000 | +130,000 | 0.06% | 278,520 |
| 2010-03-17 | 2010-03-15 | 0.750 | 292,000 | +40,000 | 0.04% | 219,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 252,000 | -50,000 | 0.03% | 194,040 |
| 2010-03-11 | 2010-03-09 | 0.750 | 302,000 | -50,000 | 0.04% | 226,500 |
| 2010-03-09 | 2010-03-05 | 0.800 | 352,000 | -120,000 | 0.05% | 281,600 |
| 2010-03-08 | 2010-03-04 | 0.830 | 472,000 | -80,000 | 0.06% | 391,760 |
| 2010-03-05 | 2010-03-03 | 0.740 | 552,000 | -150,000 | 0.07% | 408,480 |
| 2010-03-03 | 2010-03-01 | 0.660 | 702,000 | -150,000 | 0.09% | 463,320 |
| 2010-03-02 | 2010-02-26 | 0.600 | 852,000 | +50,000 | 0.11% | 511,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 802,000 | +400,000 | 0.11% | 489,220 |
| 2010-02-26 | 2010-02-24 | 0.550 | 402,000 | -150,000 | 0.05% | 221,100 |
| 2010-02-25 | 2010-02-23 | 0.485 | 552,000 | +50,000 | 0.07% | 267,720 |
| 2010-02-24 | 2010-02-22 | 0.550 | 502,000 | +100,000 | 0.07% | 276,100 |
| 2010-02-19 | 2010-02-17 | 0.360 | 402,000 | +200,000 | 0.05% | 144,720 |
| 2010-02-17 | 2010-02-11 | 0.355 | 202,000 | -127,000 | 0.03% | 71,710 |
| 2010-02-12 | 2010-02-10 | 0.315 | 329,000 | +127,000 | 0.04% | 103,635 |
| 2010-02-11 | 2010-02-09 | 0.320 | 202,000 | -20,000 | 0.03% | 64,640 |
| 2010-01-19 | 2010-01-15 | 0.255 | 222,000 | -200,000 | 0.03% | 56,610 |
| 2009-12-29 | 2009-12-24 | 0.255 | 422,000 | -80,000 | 0.06% | 107,610 |
| 2009-08-25 | 2009-08-21 | 0.255 | 502,000 | +50,000 | 0.07% | 128,010 |
| 2009-06-30 | 2009-06-26 | 0.300 | 452,000 | -80,000 | 0.06% | 135,600 |
| 2009-06-11 | 2009-06-09 | 0.355 | 532,000 | -50,000 | 0.07% | 188,860 |
| 2009-06-10 | 2009-06-08 | 0.380 | 582,000 | +80,000 | 0.08% | 221,160 |
| 2009-06-09 | 2009-06-05 | 0.330 | 502,000 | -286,000 | 0.07% | 165,660 |
| 2009-06-03 | 2009-06-01 | 0.290 | 788,000 | -20,000 | 0.10% | 228,520 |
| 2009-05-21 | 2009-05-19 | 0.260 | 808,000 | +286,000 | 0.11% | 210,080 |
| 2009-05-12 | 2009-05-08 | 0.202 | 522,000 | -80,000 | 0.07% | 105,444 |
| 2009-04-27 | 2009-04-23 | 0.195 | 602,000 | -100,000 | 0.08% | 117,390 |
| 2009-03-23 | 2009-03-19 | 0.134 | 702,000 | -70,000 | 0.09% | 94,068 |
| 2009-03-19 | 2009-03-17 | 0.134 | 772,000 | -360,000 | 0.10% | 103,448 |
| 2009-03-17 | 2009-03-13 | 0.128 | 1,132,000 | -860,000 | 0.15% | 144,896 |
| 2009-03-06 | 2009-03-04 | 0.150 | 1,992,000 | -70,000 | 0.26% | 298,800 |
| 2009-03-05 | 2009-03-03 | 0.148 | 2,062,000 | -30,000 | 0.27% | 305,176 |
| 2009-02-16 | 2009-02-12 | 0.175 | 2,092,000 | -180,000 | 0.27% | 366,100 |
| 2009-02-11 | 2009-02-09 | 0.184 | 2,272,000 | -100,000 | 0.30% | 418,048 |
| 2009-02-02 | 2009-01-29 | 0.170 | 2,372,000 | -200,000 | 0.31% | 403,240 |
| 2009-01-29 | 2009-01-22 | 0.180 | 2,572,000 | -120,000 | 0.34% | 462,960 |
| 2009-01-23 | 2009-01-21 | 0.175 | 2,692,000 | -180,000 | 0.35% | 471,100 |
| 2009-01-16 | 2009-01-14 | 0.186 | 2,872,000 | -160,000 | 0.38% | 534,192 |
| 2009-01-14 | 2009-01-12 | 0.190 | 3,032,000 | -140,000 | 0.40% | 576,080 |
| 2009-01-08 | 2009-01-06 | 0.199 | 3,172,000 | +100,000 | 0.42% | 631,228 |
| 2009-01-05 | 2008-12-31 | 0.190 | 3,072,000 | -260,000 | 0.40% | 583,680 |
| 2009-01-02 | 2008-12-29 | 0.182 | 3,332,000 | -200,000 | 0.44% | 606,424 |
| 2008-12-30 | 2008-12-24 | 0.190 | 3,532,000 | -10,000 | 0.45% | 671,080 |
| 2008-12-29 | 2008-12-22 | 0.195 | 3,542,000 | -200,000 | 0.45% | 690,690 |
| 2008-12-12 | 2008-12-10 | 0.182 | 3,742,000 | -100,000 | 0.48% | 681,044 |
| 2008-12-08 | 2008-12-04 | 0.175 | 3,842,000 | -100,000 | 0.49% | 672,350 |
| 2008-11-28 | 2008-11-26 | 0.171 | 3,942,000 | -420,000 | 0.51% | 674,082 |
| 2008-11-27 | 2008-11-25 | 0.185 | 4,362,000 | -90,000 | 0.56% | 806,970 |
| 2008-11-26 | 2008-11-24 | 0.173 | 4,452,000 | -140,000 | 0.57% | 770,196 |
| 2008-11-17 | 2008-11-13 | 0.185 | 4,592,000 | -150,000 | 0.59% | 849,520 |
| 2008-11-14 | 2008-11-12 | 0.188 | 4,742,000 | -100,000 | 0.61% | 891,496 |
| 2008-11-06 | 2008-11-04 | 0.194 | 4,842,000 | -100,000 | 0.62% | 939,348 |
| 2008-10-27 | 2008-10-23 | 0.172 | 4,942,000 | -76,000 | 0.63% | 850,024 |
| 2008-10-24 | 2008-10-22 | 0.190 | 5,018,000 | -24,000 | 0.64% | 953,420 |
| 2008-10-22 | 2008-10-20 | 0.189 | 5,042,000 | +20,000 | 0.64% | 952,938 |
| 2008-10-17 | 2008-10-15 | 0.201 | 5,022,000 | -200,000 | 0.64% | 1,009,422 |
| 2008-10-16 | 2008-10-14 | 0.230 | 5,222,000 | +50,000 | 0.67% | 1,201,060 |
| 2008-10-13 | 2008-10-09 | 0.250 | 5,172,000 | +40,000 | 0.66% | 1,293,000 |
| 2008-10-10 | 2008-10-08 | 0.260 | 5,132,000 | -320,000 | 0.65% | 1,334,320 |
| 2008-10-09 | 2008-10-06 | 0.255 | 5,452,000 | +40,000 | 0.70% | 1,390,260 |
| 2008-10-08 | 2008-10-03 | 0.270 | 5,412,000 | -100,000 | 0.69% | 1,461,240 |
| 2008-09-30 | 2008-09-26 | 0.234 | 5,512,000 | -120,000 | 0.70% | 1,289,808 |
| 2008-09-19 | 2008-09-17 | 0.142 | 5,632,000 | -500,000 | 0.72% | 799,744 |
| 2008-08-05 | 2008-08-01 | 0.233 | 6,132,000 | -100,000 | 0.78% | 1,428,756 |
| 2008-07-24 | 2008-07-22 | 0.275 | 6,232,000 | +20,000 | 0.80% | 1,713,800 |
| 2008-07-22 | 2008-07-18 | 0.230 | 6,212,000 | -50,000 | 0.79% | 1,428,760 |
| 2008-07-17 | 2008-07-15 | 0.320 | 6,262,000 | +50,000 | 0.80% | 2,003,840 |
| 2008-07-15 | 2008-07-11 | 0.395 | 6,212,000 | +500,000 | 0.79% | 2,453,740 |
| 2008-07-11 | 2008-07-09 | 0.260 | 5,712,000 | -50,000 | 0.73% | 1,485,120 |
| 2008-06-24 | 2008-06-20 | 0.275 | 5,762,000 | -40,000 | 0.74% | 1,584,550 |
| 2008-06-20 | 2008-06-18 | 0.290 | 5,802,000 | +90,000 | 0.74% | 1,682,580 |
| 2008-06-05 | 2008-06-03 | 0.425 | 5,712,000 | -20,000 | 0.73% | 2,427,600 |
| 2008-04-30 | 2008-04-28 | 0.730 | 5,732,000 | +10,000 | 0.73% | 4,184,360 |
| 2008-04-07 | 2008-04-02 | 0.770 | 5,722,000 | -9,000 | 0.73% | 4,405,940 |
| 2008-04-02 | 2008-03-31 | 0.700 | 5,731,000 | +9,000 | 0.73% | 4,011,700 |
| 2008-03-27 | 2008-03-25 | 0.760 | 5,722,000 | +20,000 | 0.73% | 4,348,720 |
| 2008-03-17 | 2008-03-13 | 0.840 | 5,702,000 | -20,000 | 0.73% | 4,789,680 |
| 2008-03-14 | 2008-03-12 | 0.890 | 5,722,000 | -60,000 | 0.73% | 5,092,580 |
| 2008-03-12 | 2008-03-10 | 1.010 | 5,782,000 | +30,000 | 0.74% | 5,839,820 |
| 2008-03-11 | 2008-03-07 | 1.090 | 5,752,000 | +30,000 | 0.73% | 6,269,680 |
| 2008-03-10 | 2008-03-06 | 1.110 | 5,722,000 | -60,000 | 0.73% | 6,351,420 |
| 2008-03-06 | 2008-03-04 | 1.090 | 5,782,000 | +20,000 | 0.74% | 6,302,380 |
| 2008-03-04 | 2008-02-29 | 1.140 | 5,762,000 | -30,000 | 0.74% | 6,568,680 |
| 2008-03-03 | 2008-02-28 | 1.110 | 5,792,000 | +30,000 | 0.74% | 6,429,120 |
| 2008-02-29 | 2008-02-27 | 1.120 | 5,762,000 | -80,000 | 0.74% | 6,453,440 |
| 2008-02-27 | 2008-02-25 | 1.110 | 5,842,000 | +120,000 | 0.74% | 6,484,620 |
| 2008-02-26 | 2008-02-22 | 1.170 | 5,722,000 | +80,000 | 0.73% | 6,694,740 |
| 2008-02-25 | 2008-02-21 | 1.060 | 5,642,000 | -150,000 | 0.72% | 5,980,520 |
| 2008-02-22 | 2008-02-20 | 0.980 | 5,792,000 | +40,000 | 0.74% | 5,676,160 |
| 2008-02-21 | 2008-02-19 | 1.040 | 5,752,000 | +5,050,000 | 0.73% | 5,982,080 |
| 2008-02-15 | 2008-02-13 | 0.910 | 702,000 | -40,000 | 0.09% | 638,820 |
| 2008-02-11 | 2008-02-04 | 0.810 | 742,000 | +56,000 | 0.09% | 601,020 |
| 2008-02-04 | 2008-01-31 | 0.830 | 686,000 | +44,000 | 0.09% | 569,380 |
| 2008-01-28 | 2008-01-24 | 0.590 | 642,000 | -10,000 | 0.08% | 378,780 |
| 2008-01-25 | 2008-01-23 | 0.590 | 652,000 | -21,000 | 0.08% | 384,680 |
| 2008-01-24 | 2008-01-22 | 0.470 | 673,000 | +31,000 | 0.09% | 316,310 |
| 2008-01-22 | 2008-01-18 | 0.880 | 642,000 | -80,000 | 0.08% | 564,960 |
| 2008-01-18 | 2008-01-16 | 0.950 | 722,000 | -27,000 | 0.09% | 685,900 |
| 2008-01-17 | 2008-01-15 | 0.980 | 749,000 | +27,000 | 0.10% | 734,020 |
| 2008-01-04 | 2008-01-02 | 1.150 | 722,000 | -54,000 | 0.09% | 830,300 |
| 2008-01-03 | 2007-12-31 | 1.260 | 776,000 | +24,000 | 0.10% | 977,760 |
| 2008-01-02 | 2007-12-27 | 1.160 | 752,000 | +10,000 | 0.10% | 872,320 |
| 2007-12-28 | 2007-12-24 | 1.200 | 742,000 | +30,000 | 0.09% | 890,400 |
| 2007-12-27 | 2007-12-20 | 1.000 | 712,000 | -570,000 | 0.09% | 712,000 |
| 2007-12-20 | 2007-12-18 | 1.050 | 1,282,000 | -47,000 | 0.16% | 1,346,100 |
| 2007-12-17 | 2007-12-13 | 1.100 | 1,329,000 | +20,000 | 0.17% | 1,461,900 |
| 2007-12-13 | 2007-12-11 | 1.120 | 1,309,000 | -31,000 | 0.17% | 1,466,080 |
| 2007-12-11 | 2007-12-07 | 1.170 | 1,340,000 | +93,000 | 0.17% | 1,567,800 |
| 2007-12-10 | 2007-12-06 | 1.150 | 1,247,000 | -5,000 | 0.16% | 1,434,050 |
| 2007-12-03 | 2007-11-29 | 1.310 | 1,252,000 | +1,000 | 0.16% | 1,640,120 |
| 2007-11-30 | 2007-11-28 | 1.220 | 1,251,000 | +1,000 | 0.16% | 1,526,220 |
| 2007-11-16 | 2007-11-14 | 1.280 | 1,250,000 | -35,000 | 0.16% | 1,600,000 |
| 2007-11-12 | 2007-11-08 | 1.290 | 1,285,000 | -24,000 | 0.16% | 1,657,650 |
| 2007-11-02 | 2007-10-31 | 1.410 | 1,309,000 | -20,000 | 0.17% | 1,845,690 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,329,000 | +91,000 | 0.17% | 1,847,310 |
| 2007-10-31 | 2007-10-29 | 1.480 | 1,238,000 | -11,000 | 0.16% | 1,832,240 |
| 2007-10-29 | 2007-10-25 | 1.410 | 1,249,000 | -20,000 | 0.16% | 1,761,090 |
| 2007-10-26 | 2007-10-24 | 1.330 | 1,269,000 | +33,000 | 0.16% | 1,687,770 |
| 2007-10-25 | 2007-10-23 | 1.400 | 1,236,000 | +5,000 | 0.16% | 1,730,400 |
| 2007-10-24 | 2007-10-22 | 1.350 | 1,231,000 | +5,000 | 0.16% | 1,661,850 |
| 2007-10-23 | 2007-10-18 | 1.450 | 1,226,000 | +89,000 | 0.16% | 1,777,700 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,137,000 | +73,000 | 0.14% | 1,648,650 |
| 2007-10-18 | 2007-10-16 | 1.210 | 1,064,000 | +30,000 | 0.14% | 1,287,440 |
| 2007-10-17 | 2007-10-15 | 1.390 | 1,034,000 | +101,000 | 0.13% | 1,437,260 |
| 2007-10-16 | 2007-10-12 | 1.510 | 933,000 | -16,000 | 0.12% | 1,408,830 |
| 2007-10-15 | 2007-10-11 | 1.550 | 949,000 | -100,000 | 0.12% | 1,470,950 |
| 2007-10-12 | 2007-10-10 | 1.550 | 1,049,000 | -70,000 | 0.13% | 1,625,950 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,119,000 | +45,000 | 0.14% | 1,779,210 |
| 2007-10-10 | 2007-10-08 | 1.680 | 1,074,000 | +90,000 | 0.14% | 1,804,320 |
| 2007-10-09 | 2007-10-05 | 1.680 | 984,000 | +50,000 | 0.13% | 1,653,120 |
| 2007-10-08 | 2007-10-04 | 1.610 | 934,000 | -10,000 | 0.12% | 1,503,740 |
| 2007-10-05 | 2007-10-03 | 1.580 | 944,000 | -94,000 | 0.12% | 1,491,520 |
| 2007-10-04 | 2007-10-02 | 1.690 | 1,038,000 | -197,000 | 0.13% | 1,754,220 |
| 2007-10-03 | 2007-09-28 | 1.930 | 1,235,000 | -30,000 | 0.16% | 2,383,550 |
| 2007-10-02 | 2007-09-27 | 1.800 | 1,265,000 | -53,000 | 0.16% | 2,277,000 |
| 2007-09-28 | 2007-09-25 | 1.790 | 1,318,000 | +99,000 | 0.17% | 2,359,220 |
| 2007-09-27 | 2007-09-24 | 1.810 | 1,219,000 | +14,000 | 0.16% | 2,206,390 |
| 2007-09-25 | 2007-09-21 | 1.860 | 1,205,000 | -23,000 | 0.15% | 2,241,300 |
| 2007-09-24 | 2007-09-20 | 1.940 | 1,228,000 | +79,000 | 0.16% | 2,382,320 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,149,000 | -22,000 | 0.15% | 2,320,980 |
| 2007-09-19 | 2007-09-17 | 1.750 | 1,171,000 | -7,000 | 0.15% | 2,049,250 |
| 2007-09-18 | 2007-09-14 | 1.820 | 1,178,000 | +7,000 | 0.15% | 2,143,960 |
| 2007-09-17 | 2007-09-13 | 1.840 | 1,171,000 | +3,000 | 0.15% | 2,154,640 |
| 2007-09-14 | 2007-09-12 | 1.850 | 1,168,000 | +525,000 | 0.15% | 2,160,800 |
| 2007-09-13 | 2007-09-11 | 1.860 | 643,000 | +5,000 | 0.16% | 1,195,980 |
| 2007-09-12 | 2007-09-10 | 1.790 | 638,000 | -40,000 | 0.16% | 1,142,020 |
| 2007-09-11 | 2007-09-07 | 1.830 | 678,000 | +10,000 | 0.17% | 1,240,740 |
| 2007-09-10 | 2007-09-06 | 1.850 | 668,000 | -2,000 | 0.17% | 1,235,800 |
| 2007-09-07 | 2007-09-05 | 1.870 | 670,000 | +10,000 | 0.17% | 1,252,900 |
| 2007-09-06 | 2007-09-04 | 1.880 | 660,000 | +24,000 | 0.17% | 1,240,800 |
| 2007-09-05 | 2007-09-03 | 1.920 | 636,000 | +10,000 | 0.16% | 1,221,120 |
| 2007-09-04 | 2007-08-31 | 1.890 | 626,000 | +7,000 | 0.16% | 1,183,140 |
| 2007-09-03 | 2007-08-30 | 1.910 | 619,000 | +46,000 | 0.16% | 1,182,290 |
| 2007-08-31 | 2007-08-29 | 1.860 | 573,000 | -66,000 | 0.15% | 1,065,780 |
| 2007-08-30 | 2007-08-28 | 1.940 | 639,000 | -26,000 | 0.16% | 1,239,660 |
| 2007-08-29 | 2007-08-27 | 1.980 | 665,000 | +56,000 | 0.17% | 1,316,700 |
| 2007-08-28 | 2007-08-24 | 1.920 | 609,000 | -35,000 | 0.16% | 1,169,280 |
| 2007-08-27 | 2007-08-23 | 1.970 | 644,000 | +104,000 | 0.17% | 1,268,680 |
| 2007-08-24 | 2007-08-22 | 1.920 | 540,000 | +33,000 | 0.14% | 1,036,800 |
| 2007-08-23 | 2007-08-21 | 6.880 | 507,000 | +158,000 | 0.13% | 3,488,160 |
| 2007-08-22 | 2007-08-20 | 6.560 | 349,000 | +217,000 | 0.09% | 2,289,440 |
| 2007-08-21 | 2007-08-17 | 5.200 | 132,000 | -1,000 | 0.07% | 686,400 |
| 2007-08-20 | 2007-08-16 | 6.200 | 133,000 | +1,000 | 0.07% | 824,600 |
| 2007-08-16 | 2007-08-14 | 6.940 | 132,000 | -5,000 | 0.07% | 916,080 |
| 2007-08-15 | 2007-08-13 | 6.980 | 137,000 | -13,000 | 0.07% | 956,260 |
| 2007-08-10 | 2007-08-08 | 7.960 | 150,000 | -15,500 | 0.08% | 1,194,000 |
| 2007-08-09 | 2007-08-07 | 7.960 | 165,500 | -14,500 | 0.09% | 1,317,380 |
| 2007-08-08 | 2007-08-06 | 8.000 | 180,000 | -2,500 | 0.09% | 1,440,000 |
| 2007-08-03 | 2007-08-01 | 8.760 | 182,500 | +15,000 | 0.09% | 1,598,700 |
| 2007-08-02 | 2007-07-31 | 9.000 | 167,500 | -5,000 | 0.09% | 1,507,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 172,500 | -8,500 | 0.09% | 1,459,350 |
| 2007-07-31 | 2007-07-27 | 7.840 | 181,000 | -5,000 | 0.09% | 1,419,040 |
| 2007-07-30 | 2007-07-26 | 7.980 | 186,000 | -60,000 | 0.10% | 1,484,280 |
| 2007-07-26 | 2007-07-24 | 8.000 | 246,000 | -10,000 | 0.14% | 1,968,000 |
| 2007-07-20 | 2007-07-18 | 8.040 | 256,000 | -5,000 | 0.14% | 2,058,240 |
| 2007-07-18 | 2007-07-16 | 8.020 | 261,000 | +2,500 | 0.14% | 2,093,220 |
| 2007-07-16 | 2007-07-12 | 8.360 | 258,500 | -5,000 | 0.14% | 2,161,060 |
| 2007-07-13 | 2007-07-11 | 8.180 | 263,500 | +5,000 | 0.15% | 2,155,430 |
| 2007-07-12 | 2007-07-10 | 8.320 | 258,500 | -10,000 | 0.14% | 2,150,720 |
| 2007-07-09 | 2007-07-05 | 9.100 | 268,500 | +12,500 | 0.15% | 2,443,350 |
| 2007-07-06 | 2007-07-04 | 9.200 | 256,000 | -32,500 | 0.14% | 2,355,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 288,500 | +10,500 | 0.16% | 2,584,960 |
| 2007-07-04 | 2007-06-29 | 8.560 | 278,000 | -4,500 | 0.15% | 2,379,680 |
| 2007-07-03 | 2007-06-28 | 8.120 | 282,500 | -500 | 0.16% | 2,293,900 |
| 2007-06-29 | 2007-06-27 | 8.140 | 283,000 | -5,000 | 0.16% | 2,303,620 |
| 2007-06-27 | 2007-06-25 | 8.140 | 288,000 | -5,000 | 0.16% | 2,344,320 |
| 2007-06-26 | 2007-06-22 | 8.120 | 293,000 | 0.16% | 2,379,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy