History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 500,000 | +0 | 0.03% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 500,000 | +0 | 0.03% | 25,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 500,000 | +0 | 0.03% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.049 | 500,000 | +0 | 0.03% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.051 | 500,000 | +0 | 0.03% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 500,000 | +0 | 0.03% | 25,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 500,000 | -238,000 | 0.03% | 25,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 738,000 | -428,000 | 0.04% | 42,066 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,166,000 | -8,000 | 0.06% | 57,134 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,174,000 | -4,000 | 0.06% | 56,352 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,178,000 | -67,000 | 0.06% | 56,544 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,245,000 | -1,000 | 0.06% | 61,005 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,246,000 | -8,000 | 0.06% | 59,808 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,254,000 | -100,000 | 0.06% | 62,700 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,354,000 | -29,000 | 0.07% | 69,054 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,383,000 | +84,000 | 0.07% | 76,065 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,299,000 | +212,000 | 0.07% | 57,156 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,087,000 | +227,000 | 0.06% | 45,654 |
| 2025-05-09 | 2025-05-07 | 0.048 | 860,000 | +120,000 | 0.04% | 41,280 |
| 2025-04-16 | 2025-04-14 | 0.037 | 740,000 | -3,000 | 0.04% | 27,380 |
| 2025-04-15 | 2025-04-11 | 0.033 | 743,000 | -3,000 | 0.04% | 24,519 |
| 2025-03-03 | 2025-02-27 | 0.041 | 746,000 | -1,000 | 0.04% | 30,586 |
| 2025-02-13 | 2025-02-11 | 0.036 | 747,000 | +1,000 | 0.04% | 26,892 |
| 2025-01-14 | 2025-01-10 | 0.035 | 746,000 | -842,000 | 0.04% | 26,110 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,588,000 | +2,000 | 0.08% | 63,520 |
| 2024-12-27 | 2024-12-20 | 0.034 | 1,586,000 | +1,000 | 0.08% | 53,924 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,585,000 | +1,000 | 0.08% | 63,400 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,584,000 | +591,000 | 0.08% | 60,192 |
| 2024-12-18 | 2024-12-16 | 0.044 | 993,000 | +1,000 | 0.05% | 43,692 |
| 2024-12-16 | 2024-12-12 | 0.042 | 992,000 | +140,000 | 0.05% | 41,664 |
| 2024-12-12 | 2024-12-10 | 0.042 | 852,000 | +50,000 | 0.04% | 35,784 |
| 2024-12-05 | 2024-12-03 | 0.044 | 802,000 | -46,000 | 0.04% | 35,288 |
| 2024-12-03 | 2024-11-29 | 0.046 | 848,000 | +107,000 | 0.04% | 39,008 |
| 2024-12-02 | 2024-11-28 | 0.055 | 741,000 | -404,000 | 0.04% | 40,755 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,145,000 | -17,000 | 0.06% | 45,800 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,162,000 | -99,000 | 0.06% | 54,614 |
| 2024-10-31 | 2024-10-29 | 0.051 | 1,261,000 | -200,000 | 0.07% | 64,311 |
| 2024-10-28 | 2024-10-24 | 0.049 | 1,461,000 | -93,000 | 0.08% | 71,589 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,554,000 | -80,000 | 0.08% | 77,700 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,634,000 | -1,000 | 0.08% | 88,236 |
| 2024-10-22 | 2024-10-18 | 0.054 | 1,635,000 | -1,000 | 0.08% | 88,290 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,636,000 | +893,000 | 0.08% | 83,436 |
| 2024-10-09 | 2024-10-07 | 0.057 | 743,000 | -2,000 | 0.04% | 42,351 |
| 2024-10-08 | 2024-10-04 | 0.059 | 745,000 | -1,000 | 0.04% | 43,955 |
| 2024-10-04 | 2024-10-02 | 0.081 | 746,000 | -2,000 | 0.04% | 60,426 |
| 2024-10-02 | 2024-09-27 | 0.056 | 748,000 | -1,000 | 0.04% | 41,888 |
| 2024-09-30 | 2024-09-26 | 0.059 | 749,000 | -41,000 | 0.04% | 44,191 |
| 2024-09-27 | 2024-09-25 | 0.064 | 790,000 | -1,000 | 0.04% | 50,560 |
| 2024-09-25 | 2024-09-23 | 0.064 | 791,000 | +40,000 | 0.04% | 50,624 |
| 2024-09-24 | 2024-09-20 | 0.062 | 751,000 | -1,000 | 0.04% | 46,562 |
| 2024-09-23 | 2024-09-19 | 0.055 | 752,000 | -2,000 | 0.04% | 41,360 |
| 2024-09-17 | 2024-09-13 | 0.064 | 754,000 | -1,000 | 0.04% | 48,256 |
| 2024-09-16 | 2024-09-12 | 0.061 | 755,000 | -1,000 | 0.04% | 46,055 |
| 2024-09-10 | 2024-09-05 | 0.043 | 756,000 | -990,000 | 0.04% | 32,508 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,746,000 | -113,000 | 0.09% | 75,078 |
| 2024-09-04 | 2024-09-02 | 0.046 | 1,859,000 | +211,000 | 0.10% | 85,514 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,648,000 | -1,000 | 0.09% | 79,104 |
| 2024-08-22 | 2024-08-20 | 0.049 | 1,649,000 | +553,000 | 0.09% | 80,801 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,096,000 | -131,000 | 0.06% | 54,800 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,227,000 | +469,000 | 0.06% | 73,620 |
| 2024-08-13 | 2024-08-09 | 0.060 | 758,000 | -114,000 | 0.04% | 45,480 |
| 2024-08-09 | 2024-08-07 | 0.056 | 872,000 | -45,000 | 0.05% | 48,832 |
| 2024-08-08 | 2024-08-06 | 0.059 | 917,000 | -455,000 | 0.05% | 54,103 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,372,000 | +52,000 | 0.07% | 93,296 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,320,000 | +30,000 | 0.07% | 80,520 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,290,000 | +1,000 | 0.07% | 87,720 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,289,000 | -139,000 | 0.07% | 82,496 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,428,000 | +1,000 | 0.07% | 101,388 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,427,000 | +354,000 | 0.07% | 99,890 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,073,000 | +72,000 | 0.06% | 75,110 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,001,000 | -123,000 | 0.05% | 72,072 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,124,000 | +67,000 | 0.06% | 83,176 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,057,000 | -109,000 | 0.05% | 77,161 |
| 2024-07-03 | 2024-06-28 | 0.068 | 1,166,000 | +91,000 | 0.06% | 79,288 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1,075,000 | +101,000 | 0.06% | 75,250 |
| 2024-06-26 | 2024-06-24 | 0.077 | 974,000 | +170,000 | 0.05% | 74,998 |
| 2024-06-25 | 2024-06-21 | 0.078 | 804,000 | +50,000 | 0.04% | 62,712 |
| 2024-06-21 | 2024-06-19 | 0.070 | 754,000 | -333,000 | 0.04% | 52,780 |
| 2024-06-20 | 2024-06-18 | 0.075 | 1,087,000 | -993,000 | 0.06% | 81,525 |
| 2024-06-12 | 2024-06-07 | 0.059 | 2,080,000 | -1,000 | 0.11% | 122,720 |
| 2024-06-11 | 2024-06-06 | 0.063 | 2,081,000 | -1,000 | 0.11% | 131,103 |
| 2024-06-06 | 2024-06-04 | 0.060 | 2,082,000 | +219,000 | 0.11% | 124,920 |
| 2024-06-04 | 2024-05-31 | 0.059 | 1,863,000 | +209,000 | 0.10% | 109,917 |
| 2024-05-30 | 2024-05-28 | 0.057 | 1,654,000 | +230,000 | 0.09% | 94,278 |
| 2024-05-27 | 2024-05-23 | 0.053 | 1,424,000 | +120,000 | 0.07% | 75,472 |
| 2024-05-22 | 2024-05-20 | 0.056 | 1,304,000 | +113,000 | 0.07% | 73,024 |
| 2024-05-20 | 2024-05-16 | 0.053 | 1,191,000 | +1,000 | 0.06% | 63,123 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,190,000 | +200,000 | 0.06% | 63,070 |
| 2024-05-10 | 2024-05-08 | 0.054 | 990,000 | +200,000 | 0.05% | 53,460 |
| 2024-05-09 | 2024-05-07 | 0.051 | 790,000 | +146,000 | 0.04% | 40,290 |
| 2024-05-08 | 2024-05-06 | 0.053 | 644,000 | +89,000 | 0.03% | 34,132 |
| 2024-03-15 | 2024-03-13 | 0.037 | 555,000 | -1,000 | 0.03% | 20,535 |
| 2024-03-08 | 2024-03-06 | 0.035 | 556,000 | -1,000 | 0.03% | 19,460 |
| 2024-02-21 | 2024-02-19 | 0.042 | 557,000 | +1,000 | 0.03% | 23,394 |
| 2024-02-20 | 2024-02-16 | 0.042 | 556,000 | +1,000 | 0.03% | 23,352 |
| 2024-02-19 | 2024-02-15 | 0.028 | 555,000 | +2,000 | 0.03% | 15,540 |
| 2024-02-16 | 2024-02-14 | 0.029 | 553,000 | +2,000 | 0.03% | 16,037 |
| 2024-02-14 | 2024-02-07 | 0.030 | 551,000 | +3,000 | 0.03% | 16,530 |
| 2024-02-06 | 2024-02-02 | 0.032 | 548,000 | +1,000 | 0.03% | 17,536 |
| 2024-01-29 | 2024-01-25 | 0.031 | 547,000 | +1,000 | 0.03% | 16,957 |
| 2024-01-26 | 2024-01-24 | 0.029 | 546,000 | +1,000 | 0.03% | 15,834 |
| 2023-12-28 | 2023-12-22 | 0.032 | 545,000 | -1,000 | 0.03% | 17,440 |
| 2023-12-08 | 2023-12-06 | 0.032 | 546,000 | -1,000 | 0.03% | 17,472 |
| 2023-11-13 | 2023-11-09 | 0.035 | 547,000 | -1,000 | 0.03% | 19,145 |
| 2023-11-09 | 2023-11-07 | 0.036 | 548,000 | -1,000 | 0.03% | 19,728 |
| 2023-11-08 | 2023-11-06 | 0.036 | 549,000 | -2,000 | 0.03% | 19,764 |
| 2023-09-20 | 2023-09-18 | 0.040 | 551,000 | -2,000 | 0.03% | 22,040 |
| 2023-09-19 | 2023-09-15 | 0.037 | 553,000 | -2,000 | 0.03% | 20,461 |
| 2023-09-18 | 2023-09-14 | 0.037 | 555,000 | -2,000 | 0.03% | 20,535 |
| 2023-09-12 | 2023-09-07 | 0.041 | 557,000 | -2,000 | 0.03% | 22,837 |
| 2023-08-28 | 2023-08-24 | 0.042 | 559,000 | +1,000 | 0.03% | 23,478 |
| 2023-07-20 | 2023-07-18 | 0.031 | 558,000 | +3,000 | 0.03% | 17,298 |
| 2023-07-10 | 2023-07-06 | 0.033 | 555,000 | -1,000 | 0.03% | 18,315 |
| 2023-06-21 | 2023-06-19 | 0.039 | 556,000 | -53,000 | 0.03% | 21,684 |
| 2023-06-05 | 2023-06-01 | 0.039 | 609,000 | +1,000 | 0.03% | 23,751 |
| 2023-06-02 | 2023-05-31 | 0.039 | 608,000 | +1,000 | 0.03% | 23,712 |
| 2023-06-01 | 2023-05-30 | 0.040 | 607,000 | +1,000 | 0.03% | 24,280 |
| 2023-05-31 | 2023-05-29 | 0.041 | 606,000 | +1,000 | 0.03% | 24,846 |
| 2023-05-15 | 2023-05-11 | 0.045 | 605,000 | -20,000 | 0.03% | 27,225 |
| 2023-05-02 | 2023-04-27 | 0.045 | 625,000 | -381,000 | 0.03% | 28,125 |
| 2023-04-28 | 2023-04-26 | 0.044 | 1,006,000 | -154,000 | 0.05% | 44,264 |
| 2023-04-21 | 2023-04-19 | 0.049 | 1,160,000 | +290,000 | 0.06% | 56,840 |
| 2023-04-04 | 2023-03-31 | 0.050 | 870,000 | +4,000 | 0.05% | 43,500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 866,000 | +4,000 | 0.04% | 41,568 |
| 2023-03-31 | 2023-03-29 | 0.050 | 862,000 | +4,000 | 0.04% | 43,100 |
| 2023-03-30 | 2023-03-28 | 0.050 | 858,000 | +321,000 | 0.04% | 42,900 |
| 2023-03-29 | 2023-03-27 | 0.050 | 537,000 | +4,000 | 0.03% | 26,850 |
| 2023-03-21 | 2023-03-17 | 0.042 | 533,000 | +2,000 | 0.03% | 22,386 |
| 2023-03-20 | 2023-03-16 | 0.043 | 531,000 | +1,000 | 0.03% | 22,833 |
| 2023-03-17 | 2023-03-15 | 0.040 | 530,000 | +1,000 | 0.03% | 21,200 |
| 2023-03-16 | 2023-03-14 | 0.038 | 529,000 | +14,000 | 0.03% | 20,102 |
| 2023-03-15 | 2023-03-13 | 0.036 | 515,000 | +13,000 | 0.03% | 18,540 |
| 2023-03-14 | 2023-03-10 | 0.038 | 502,000 | +14,000 | 0.03% | 19,076 |
| 2023-03-13 | 2023-03-09 | 0.038 | 488,000 | +17,000 | 0.03% | 18,544 |
| 2023-03-10 | 2023-03-08 | 0.034 | 471,000 | +17,000 | 0.02% | 16,014 |
| 2023-03-09 | 2023-03-07 | 0.035 | 454,000 | +15,000 | 0.02% | 15,890 |
| 2023-03-08 | 2023-03-06 | 0.035 | 439,000 | +18,000 | 0.02% | 15,365 |
| 2023-03-07 | 2023-03-03 | 0.031 | 421,000 | +4,000 | 0.02% | 13,051 |
| 2023-03-06 | 2023-03-02 | 0.031 | 417,000 | +5,000 | 0.02% | 12,927 |
| 2023-03-03 | 2023-03-01 | 0.031 | 412,000 | +4,000 | 0.02% | 12,772 |
| 2023-03-02 | 2023-02-28 | 0.031 | 408,000 | +5,000 | 0.02% | 12,648 |
| 2023-03-01 | 2023-02-27 | 0.028 | 403,000 | +4,000 | 0.02% | 11,284 |
| 2023-02-28 | 2023-02-24 | 0.027 | 399,000 | +4,000 | 0.02% | 10,773 |
| 2023-02-27 | 2023-02-23 | 0.026 | 395,000 | +4,000 | 0.02% | 10,270 |
| 2023-02-24 | 2023-02-22 | 0.026 | 391,000 | +3,000 | 0.02% | 10,166 |
| 2023-02-23 | 2023-02-21 | 0.025 | 388,000 | +3,000 | 0.02% | 9,700 |
| 2023-02-22 | 2023-02-20 | 0.024 | 385,000 | +2,000 | 0.02% | 9,240 |
| 2023-02-21 | 2023-02-17 | 0.024 | 383,000 | +2,000 | 0.02% | 9,192 |
| 2023-02-20 | 2023-02-16 | 0.025 | 381,000 | +1,000 | 0.02% | 9,525 |
| 2023-02-17 | 2023-02-15 | 0.024 | 380,000 | +1,000 | 0.02% | 9,120 |
| 2023-02-14 | 2023-02-10 | 0.034 | 379,000 | +3,000 | 0.02% | 12,886 |
| 2023-02-10 | 2023-02-08 | 0.037 | 376,000 | +4,000 | 0.02% | 13,912 |
| 2023-02-02 | 2023-01-31 | 0.033 | 372,000 | +3,000 | 0.02% | 12,276 |
| 2023-01-09 | 2023-01-05 | 0.030 | 369,000 | +1,000 | 0.02% | 11,070 |
| 2023-01-06 | 2023-01-04 | 0.028 | 368,000 | +1,000 | 0.02% | 10,304 |
| 2023-01-05 | 2023-01-03 | 0.028 | 367,000 | +1,000 | 0.02% | 10,276 |
| 2022-12-19 | 2022-12-15 | 0.036 | 366,000 | +9,000 | 0.02% | 13,176 |
| 2022-12-12 | 2022-12-08 | 0.033 | 357,000 | +6,000 | 0.02% | 11,781 |
| 2022-12-07 | 2022-12-05 | 0.040 | 351,000 | +5,000 | 0.02% | 14,040 |
| 2022-12-06 | 2022-12-02 | 0.043 | 346,000 | +7,000 | 0.02% | 14,878 |
| 2022-12-05 | 2022-12-01 | 0.032 | 339,000 | +5,000 | 0.02% | 10,848 |
| 2022-12-01 | 2022-11-29 | 0.033 | 334,000 | +63,000 | 0.02% | 11,022 |
| 2022-11-30 | 2022-11-28 | 0.036 | 271,000 | +3,000 | 0.01% | 9,756 |
| 2022-11-29 | 2022-11-25 | 0.038 | 268,000 | -24,000 | 0.01% | 10,184 |
| 2022-11-28 | 2022-11-24 | 0.041 | 292,000 | +42,000 | 0.02% | 11,972 |
| 2022-11-25 | 2022-11-23 | 0.054 | 250,000 | +1,000 | 0.01% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.061 | 249,000 | +1,000 | 0.01% | 15,189 |
| 2022-11-23 | 2022-11-21 | 0.057 | 248,000 | +1,000 | 0.01% | 14,136 |
| 2022-11-22 | 2022-11-18 | 0.054 | 247,000 | +3,000 | 0.01% | 13,338 |
| 2022-11-21 | 2022-11-17 | 0.061 | 244,000 | +5,000 | 0.01% | 14,884 |
| 2022-11-18 | 2022-11-16 | 0.061 | 239,000 | +5,000 | 0.01% | 14,579 |
| 2022-11-07 | 2022-11-03 | 0.079 | 234,000 | -1,000 | 0.01% | 18,486 |
| 2022-11-01 | 2022-10-28 | 0.079 | 235,000 | +1,000 | 0.01% | 18,565 |
| 2022-10-26 | 2022-10-24 | 0.068 | 234,000 | -74,000 | 0.01% | 15,912 |
| 2022-10-24 | 2022-10-20 | 0.073 | 308,000 | -1,000 | 0.02% | 22,484 |
| 2022-10-21 | 2022-10-19 | 0.080 | 309,000 | -2,000 | 0.02% | 24,720 |
| 2022-10-20 | 2022-10-18 | 0.079 | 311,000 | -2,000 | 0.02% | 24,569 |
| 2022-10-19 | 2022-10-17 | 0.078 | 313,000 | -1,000 | 0.02% | 24,414 |
| 2022-10-18 | 2022-10-14 | 0.074 | 314,000 | -2,000 | 0.02% | 23,236 |
| 2022-10-14 | 2022-10-12 | 0.040 | 316,000 | -2,000 | 0.02% | 12,640 |
| 2022-10-12 | 2022-10-10 | 0.071 | 318,000 | -2,000 | 0.02% | 22,578 |
| 2022-10-11 | 2022-10-07 | 0.070 | 320,000 | -2,000 | 0.02% | 22,400 |
| 2022-10-05 | 2022-09-30 | 0.070 | 322,000 | -2,000 | 0.02% | 22,540 |
| 2022-10-03 | 2022-09-29 | 0.070 | 324,000 | -2,000 | 0.02% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.070 | 326,000 | -3,000 | 0.02% | 22,820 |
| 2022-09-29 | 2022-09-27 | 0.070 | 329,000 | -2,000 | 0.02% | 23,030 |
| 2022-09-23 | 2022-09-21 | 0.070 | 331,000 | -2,000 | 0.02% | 23,170 |
| 2022-09-14 | 2022-09-09 | 0.072 | 333,000 | -3,000 | 0.02% | 23,976 |
| 2022-09-13 | 2022-09-08 | 0.075 | 336,000 | -2,000 | 0.02% | 25,200 |
| 2022-08-24 | 2022-08-22 | 0.069 | 338,000 | -74,000 | 0.02% | 23,322 |
| 2022-08-04 | 2022-08-02 | 0.068 | 412,000 | +1,000 | 0.02% | 28,016 |
| 2022-06-02 | 2022-05-31 | 0.063 | 411,000 | +3,000 | 0.02% | 25,893 |
| 2022-06-01 | 2022-05-30 | 0.061 | 408,000 | +4,000 | 0.02% | 24,888 |
| 2022-05-24 | 2022-05-20 | 0.065 | 404,000 | +4,000 | 0.02% | 26,260 |
| 2022-05-20 | 2022-05-18 | 0.065 | 400,000 | +2,000 | 0.02% | 26,000 |
| 2022-05-13 | 2022-05-11 | 0.068 | 398,000 | +8,000 | 0.02% | 27,064 |
| 2022-01-18 | 2022-01-14 | 0.065 | 390,000 | -1,000 | 0.02% | 25,350 |
| 2022-01-17 | 2022-01-13 | 0.065 | 391,000 | -1,000 | 0.02% | 25,415 |
| 2021-12-16 | 2021-12-14 | 0.069 | 392,000 | -1,000 | 0.02% | 27,048 |
| 2021-12-15 | 2021-12-13 | 0.069 | 393,000 | -1,000 | 0.02% | 27,117 |
| 2021-12-08 | 2021-12-06 | 0.069 | 394,000 | -1,000 | 0.02% | 27,186 |
| 2021-11-08 | 2021-11-04 | 0.065 | 395,000 | -1,000 | 0.02% | 25,675 |
| 2021-09-06 | 2021-09-02 | 0.073 | 396,000 | -1,000 | 0.02% | 28,908 |
| 2021-08-23 | 2021-08-19 | 0.075 | 397,000 | -1,000 | 0.02% | 29,775 |
| 2021-05-31 | 2021-05-27 | 0.082 | 398,000 | -1,000 | 0.02% | 32,636 |
| 2021-03-05 | 2021-03-03 | 0.084 | 399,000 | +1,000 | 0.02% | 33,516 |
| 2021-03-01 | 2021-02-25 | 0.082 | 398,000 | +1,000 | 0.02% | 32,636 |
| 2021-02-26 | 2021-02-24 | 0.080 | 397,000 | +1,000 | 0.02% | 31,760 |
| 2021-02-23 | 2021-02-19 | 0.091 | 396,000 | +1,000 | 0.02% | 36,036 |
| 2021-02-22 | 2021-02-18 | 0.079 | 395,000 | +74,000 | 0.02% | 31,205 |
| 2021-02-09 | 2021-02-05 | 0.082 | 321,000 | -99,000 | 0.02% | 26,322 |
| 2021-02-03 | 2021-02-01 | 0.074 | 420,000 | -71,000 | 0.02% | 31,080 |
| 2021-02-02 | 2021-01-29 | 0.081 | 491,000 | +60,000 | 0.03% | 39,771 |
| 2021-02-01 | 2021-01-28 | 0.082 | 431,000 | +1,000 | 0.02% | 35,342 |
| 2021-01-28 | 2021-01-26 | 0.078 | 430,000 | +1,000 | 0.02% | 33,540 |
| 2021-01-27 | 2021-01-25 | 0.078 | 429,000 | +1,000 | 0.02% | 33,462 |
| 2021-01-21 | 2021-01-19 | 0.076 | 428,000 | +1,000 | 0.02% | 32,528 |
| 2021-01-19 | 2021-01-15 | 0.075 | 427,000 | +79,000 | 0.02% | 32,025 |
| 2021-01-15 | 2021-01-13 | 0.083 | 348,000 | -100,000 | 0.02% | 28,884 |
| 2020-12-21 | 2020-12-17 | 0.085 | 448,000 | -30,000 | 0.02% | 38,080 |
| 2020-12-01 | 2020-11-27 | 0.089 | 478,000 | +94,000 | 0.03% | 42,542 |
| 2020-11-27 | 2020-11-25 | 0.090 | 384,000 | +1,000 | 0.02% | 34,560 |
| 2020-11-19 | 2020-11-17 | 0.086 | 383,000 | -159,000 | 0.02% | 32,938 |
| 2020-11-17 | 2020-11-13 | 0.089 | 542,000 | +1,000 | 0.03% | 48,238 |
| 2020-11-06 | 2020-11-04 | 0.096 | 541,000 | +30,000 | 0.03% | 51,936 |
| 2020-11-04 | 2020-11-02 | 0.092 | 511,000 | -21,000 | 0.03% | 47,012 |
| 2020-11-02 | 2020-10-29 | 0.092 | 532,000 | -6,000 | 0.03% | 48,944 |
| 2020-10-15 | 2020-10-12 | 0.096 | 538,000 | +11,000 | 0.03% | 51,648 |
| 2020-10-09 | 2020-10-07 | 0.095 | 527,000 | -11,000 | 0.03% | 50,065 |
| 2020-10-08 | 2020-10-06 | 0.092 | 538,000 | +140,000 | 0.03% | 49,496 |
| 2020-09-29 | 2020-09-25 | 0.094 | 398,000 | -6,000 | 0.02% | 37,412 |
| 2020-09-28 | 2020-09-24 | 0.095 | 404,000 | -47,000 | 0.02% | 38,380 |
| 2020-09-24 | 2020-09-22 | 0.100 | 451,000 | -87,000 | 0.02% | 45,100 |
| 2020-09-23 | 2020-09-21 | 0.104 | 538,000 | +146,000 | 0.03% | 55,952 |
| 2020-09-22 | 2020-09-18 | 0.107 | 392,000 | -146,000 | 0.02% | 41,944 |
| 2020-09-16 | 2020-09-14 | 0.109 | 538,000 | +26,000 | 0.03% | 58,642 |
| 2020-09-15 | 2020-09-11 | 0.103 | 512,000 | -6,000 | 0.03% | 52,736 |
| 2020-09-14 | 2020-09-10 | 0.108 | 518,000 | +155,000 | 0.03% | 55,944 |
| 2020-09-11 | 2020-09-09 | 0.129 | 363,000 | +21,000 | 0.02% | 46,827 |
| 2020-09-10 | 2020-09-08 | 0.135 | 342,000 | -31,000 | 0.02% | 46,170 |
| 2020-09-09 | 2020-09-07 | 0.121 | 373,000 | -30,000 | 0.02% | 45,133 |
| 2020-09-08 | 2020-09-04 | 0.105 | 403,000 | -1,000 | 0.02% | 42,315 |
| 2020-09-07 | 2020-09-03 | 0.089 | 404,000 | +10,000 | 0.02% | 35,956 |
| 2020-09-04 | 2020-09-02 | 0.093 | 394,000 | -18,000 | 0.02% | 36,642 |
| 2020-09-03 | 2020-09-01 | 0.092 | 412,000 | +58,000 | 0.02% | 37,904 |
| 2020-09-02 | 2020-08-31 | 0.095 | 354,000 | +4,000 | 0.02% | 33,630 |
| 2020-08-31 | 2020-08-27 | 0.100 | 350,000 | -18,000 | 0.02% | 35,000 |
| 2020-08-28 | 2020-08-26 | 0.100 | 368,000 | +59,000 | 0.02% | 36,800 |
| 2020-08-26 | 2020-08-24 | 0.106 | 309,000 | -9,000 | 0.02% | 32,754 |
| 2020-08-25 | 2020-08-21 | 0.104 | 318,000 | -5,000 | 0.02% | 33,072 |
| 2020-08-24 | 2020-08-20 | 0.104 | 323,000 | +16,000 | 0.02% | 33,592 |
| 2020-08-21 | 2020-08-19 | 0.102 | 307,000 | -22,000 | 0.02% | 31,314 |
| 2020-08-20 | 2020-08-18 | 0.104 | 329,000 | -59,000 | 0.02% | 34,216 |
| 2020-08-18 | 2020-08-14 | 0.107 | 388,000 | -11,000 | 0.02% | 41,516 |
| 2020-08-17 | 2020-08-13 | 0.100 | 399,000 | +50,000 | 0.02% | 39,900 |
| 2020-08-14 | 2020-08-12 | 0.106 | 349,000 | -37,000 | 0.02% | 36,994 |
| 2020-08-13 | 2020-08-11 | 0.106 | 386,000 | +28,000 | 0.02% | 40,916 |
| 2020-08-12 | 2020-08-10 | 0.100 | 358,000 | +274,000 | 0.02% | 35,800 |
| 2020-08-11 | 2020-08-07 | 0.092 | 84,000 | +10,000 | 0.01% | 7,728 |
| 2020-08-10 | 2020-08-06 | 0.095 | 74,000 | -10,000 | 0.00% | 7,030 |
| 2020-08-07 | 2020-08-05 | 0.095 | 84,000 | -72,000 | 0.01% | 7,980 |
| 2020-08-06 | 2020-08-04 | 0.094 | 156,000 | +31,000 | 0.01% | 14,664 |
| 2020-08-05 | 2020-08-03 | 0.094 | 125,000 | +20,000 | 0.01% | 11,750 |
| 2020-08-04 | 2020-07-31 | 0.103 | 105,000 | +50,000 | 0.01% | 10,815 |
| 2020-08-03 | 2020-07-30 | 0.103 | 55,000 | -34,000 | 0.00% | 5,665 |
| 2020-07-31 | 2020-07-29 | 0.108 | 89,000 | +53,000 | 0.01% | 9,612 |
| 2020-07-29 | 2020-07-27 | 0.100 | 36,000 | -86,000 | 0.00% | 3,600 |
| 2020-07-28 | 2020-07-24 | 0.098 | 122,000 | +1,000 | 0.01% | 11,956 |
| 2020-07-27 | 2020-07-23 | 0.094 | 121,000 | +77,000 | 0.01% | 11,374 |
| 2020-07-24 | 2020-07-22 | 0.090 | 44,000 | +19,000 | 0.00% | 3,960 |
| 2020-07-23 | 2020-07-21 | 0.092 | 25,000 | -12,000 | 0.00% | 2,300 |
| 2020-07-22 | 2020-07-20 | 0.085 | 37,000 | +12,000 | 0.00% | 3,145 |
| 2020-07-21 | 2020-07-17 | 0.093 | 25,000 | -51,000 | 0.00% | 2,325 |
| 2020-07-20 | 2020-07-16 | 0.081 | 76,000 | +30,000 | 0.00% | 6,156 |
| 2020-07-17 | 2020-07-15 | 0.081 | 46,000 | +20,000 | 0.00% | 3,726 |
| 2020-07-16 | 2020-07-14 | 0.085 | 26,000 | +1,000 | 0.00% | 2,210 |
| 2020-07-15 | 2020-07-13 | 0.082 | 25,000 | -4,000 | 0.00% | 2,050 |
| 2020-07-10 | 2020-07-08 | 0.084 | 29,000 | -61,000 | 0.00% | 2,436 |
| 2020-07-07 | 2020-07-03 | 0.084 | 90,000 | -11,000 | 0.01% | 7,560 |
| 2020-07-06 | 2020-07-02 | 0.082 | 101,000 | -1,000 | 0.01% | 8,282 |
| 2020-07-03 | 2020-06-30 | 0.079 | 102,000 | -20,000 | 0.01% | 8,058 |
| 2020-06-30 | 2020-06-26 | 0.079 | 122,000 | -11,000 | 0.01% | 9,638 |
| 2020-06-29 | 2020-06-24 | 0.079 | 133,000 | -1,000 | 0.01% | 10,507 |
| 2020-06-24 | 2020-06-22 | 0.073 | 134,000 | +20,000 | 0.01% | 9,782 |
| 2020-06-22 | 2020-06-18 | 0.078 | 114,000 | -2,000 | 0.01% | 8,892 |
| 2020-06-18 | 2020-06-16 | 0.085 | 116,000 | +9,000 | 0.01% | 9,860 |
| 2020-06-12 | 2020-06-10 | 0.081 | 107,000 | -27,000 | 0.01% | 8,667 |
| 2020-06-11 | 2020-06-09 | 0.077 | 134,000 | +10,000 | 0.01% | 10,318 |
| 2020-06-09 | 2020-06-05 | 0.080 | 124,000 | +56,000 | 0.01% | 9,920 |
| 2020-06-08 | 2020-06-04 | 0.084 | 68,000 | +8,000 | 0.00% | 5,712 |
| 2020-06-04 | 2020-06-02 | 0.092 | 60,000 | +8,000 | 0.00% | 5,520 |
| 2020-06-03 | 2020-06-01 | 0.092 | 52,000 | +13,000 | 0.00% | 4,784 |
| 2020-06-01 | 2020-05-28 | 0.099 | 39,000 | -8,000 | 0.00% | 3,861 |
| 2020-05-21 | 2020-05-19 | 0.100 | 47,000 | +7,000 | 0.00% | 4,700 |
| 2020-05-14 | 2020-05-12 | 0.097 | 40,000 | -38,000 | 0.00% | 3,880 |
| 2020-05-13 | 2020-05-11 | 0.090 | 78,000 | +32,000 | 0.00% | 7,020 |
| 2020-05-12 | 2020-05-08 | 0.096 | 46,000 | +10,000 | 0.00% | 4,416 |
| 2020-05-08 | 2020-05-06 | 0.088 | 36,000 | -26,000 | 0.00% | 3,168 |
| 2020-05-07 | 2020-05-05 | 0.086 | 62,000 | +10,000 | 0.00% | 5,332 |
| 2020-05-04 | 2020-04-28 | 0.091 | 52,000 | +7,000 | 0.00% | 4,732 |
| 2020-04-29 | 2020-04-27 | 0.086 | 45,000 | -31,000 | 0.00% | 3,870 |
| 2020-04-28 | 2020-04-24 | 0.086 | 76,000 | +20,000 | 0.00% | 6,536 |
| 2020-04-22 | 2020-04-20 | 0.093 | 56,000 | -20,000 | 0.00% | 5,208 |
| 2020-04-20 | 2020-04-16 | 0.088 | 76,000 | +8,000 | 0.00% | 6,688 |
| 2020-04-17 | 2020-04-15 | 0.087 | 68,000 | +1,000 | 0.00% | 5,916 |
| 2020-04-16 | 2020-04-14 | 0.097 | 67,000 | -10,000 | 0.00% | 6,499 |
| 2020-04-15 | 2020-04-09 | 0.089 | 77,000 | -3,000 | 0.00% | 6,853 |
| 2020-04-14 | 2020-04-08 | 0.082 | 80,000 | -2,000 | 0.00% | 6,560 |
| 2020-04-07 | 2020-04-03 | 0.079 | 82,000 | +3,000 | 0.00% | 6,478 |
| 2020-04-06 | 2020-04-02 | 0.080 | 79,000 | +11,000 | 0.00% | 6,320 |
| 2020-04-03 | 2020-04-01 | 0.089 | 68,000 | -89,000 | 0.00% | 6,052 |
| 2020-04-02 | 2020-03-31 | 0.081 | 157,000 | +12,000 | 0.01% | 12,717 |
| 2020-04-01 | 2020-03-30 | 0.089 | 145,000 | -2,000 | 0.01% | 12,905 |
| 2020-03-12 | 2020-03-10 | 0.070 | 147,000 | +54,000 | 0.01% | 10,290 |
| 2020-03-04 | 2020-03-02 | 0.078 | 93,000 | +89,000 | 0.01% | 7,254 |
| 2020-02-24 | 2020-02-20 | 0.097 | 4,000 | -84,000 | 0.00% | 388 |
| 2020-02-14 | 2020-02-12 | 0.104 | 88,000 | +51,000 | 0.01% | 9,152 |
| 2020-02-13 | 2020-02-11 | 0.106 | 37,000 | +23,000 | 0.00% | 3,922 |
| 2019-11-13 | 2019-11-11 | 0.132 | 14,000 | +10,000 | 0.00% | 1,848 |
| 2019-11-04 | 2019-10-31 | 0.145 | 4,000 | -10,000 | 0.00% | 580 |
| 2019-09-30 | 2019-09-26 | 0.128 | 14,000 | +10,000 | 0.00% | 1,792 |
| 2019-09-16 | 2019-09-12 | 0.142 | 4,000 | -1,000 | 0.00% | 568 |
| 2019-08-30 | 2019-08-28 | 0.145 | 5,000 | +1,000 | 0.00% | 725 |
| 2019-08-19 | 2019-08-15 | 0.147 | 4,000 | -10,000 | 0.00% | 588 |
| 2019-08-05 | 2019-08-01 | 0.160 | 14,000 | +1,000 | 0.00% | 2,240 |
| 2019-07-29 | 2019-07-25 | 0.155 | 13,000 | +2,000 | 0.00% | 2,015 |
| 2019-07-26 | 2019-07-24 | 0.160 | 11,000 | -1,000 | 0.00% | 1,760 |
| 2019-07-25 | 2019-07-23 | 0.171 | 12,000 | +1,000 | 0.00% | 2,052 |
| 2019-07-22 | 2019-07-18 | 0.189 | 11,000 | +8,000 | 0.00% | 2,079 |
| 2019-07-16 | 2019-07-12 | 0.175 | 3,000 | -8,000 | 0.00% | 525 |
| 2019-07-15 | 2019-07-11 | 0.170 | 11,000 | +6,000 | 0.00% | 1,870 |
| 2019-07-12 | 2019-07-10 | 0.205 | 5,000 | -1,000 | 0.00% | 1,025 |
| 2019-07-11 | 2019-07-09 | 0.190 | 6,000 | -2,000 | 0.00% | 1,140 |
| 2019-07-10 | 2019-07-08 | 0.193 | 8,000 | +7,000 | 0.00% | 1,544 |
| 2019-07-04 | 2019-07-02 | 0.220 | 1,000 | -1,000 | 0.00% | 220 |
| 2019-07-03 | 2019-06-28 | 0.215 | 2,000 | +1,000 | 0.00% | 430 |
| 2019-06-27 | 2019-06-25 | 0.224 | 1,000 | -9,000 | 0.00% | 224 |
| 2019-06-26 | 2019-06-24 | 0.235 | 10,000 | -1,000 | 0.00% | 2,350 |
| 2019-06-21 | 2019-06-19 | 0.213 | 11,000 | +10,000 | 0.00% | 2,343 |
| 2019-06-10 | 2019-06-05 | 0.182 | 1,000 | -10,000 | 0.00% | 182 |
| 2019-06-05 | 2019-06-03 | 0.151 | 11,000 | +10,000 | 0.00% | 1,661 |
| 2019-05-27 | 2019-05-23 | 0.177 | 1,000 | -8,000 | 0.00% | 177 |
| 2019-05-24 | 2019-05-22 | 0.180 | 9,000 | -1,000 | 0.00% | 1,620 |
| 2019-05-20 | 2019-05-16 | 0.180 | 10,000 | -1,000 | 0.00% | 1,800 |
| 2019-05-16 | 2019-05-14 | 0.164 | 11,000 | +10,000 | 0.00% | 1,804 |
| 2018-06-12 | 2018-06-08 | 0.300 | 1,000 | -1,000 | 0.00% | 300 |
| 2018-06-06 | 2018-06-04 | 0.305 | 2,000 | +1,000 | 0.00% | 610 |
| 2017-12-15 | 2017-12-13 | 0.245 | 1,000 | -46,000 | 0.00% | 245 |
| 2017-12-05 | 2017-12-01 | 0.305 | 47,000 | -3,000 | 0.00% | 14,335 |
| 2017-12-04 | 2017-11-30 | 0.315 | 50,000 | -8,000 | 0.00% | 15,750 |
| 2017-11-30 | 2017-11-28 | 0.320 | 58,000 | -13,000 | 0.00% | 18,560 |
| 2017-11-29 | 2017-11-27 | 0.325 | 71,000 | -1,000 | 0.00% | 23,075 |
| 2017-11-28 | 2017-11-24 | 0.330 | 72,000 | -1,000 | 0.00% | 23,760 |
| 2017-11-20 | 2017-11-16 | 0.340 | 73,000 | +72,000 | 0.01% | 24,820 |
| 2017-08-07 | 2017-08-03 | 0.244 | 1,000 | -30,000 | 0.00% | 244 |
| 2017-06-15 | 2017-06-13 | 0.680 | 31,000 | +30,000 | 0.00% | 21,080 |
| 2016-07-20 | 2016-07-18 | 0.200 | 1,000 | +1,000 | 0.00% | 200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy