History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-10-09 | 2025-10-06 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-10-08 | 2025-10-03 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-10-06 | 2025-10-02 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2025-09-30 | 2025-09-26 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-29 | 2025-09-25 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-26 | 2025-09-24 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-25 | 2025-09-23 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-24 | 2025-09-22 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-23 | 2025-09-19 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-22 | 2025-09-18 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-19 | 2025-09-17 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-18 | 2025-09-16 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-17 | 2025-09-15 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-16 | 2025-09-12 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-15 | 2025-09-11 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-12 | 2025-09-10 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-11 | 2025-09-09 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-10 | 2025-09-08 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-09 | 2025-09-05 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-08 | 2025-09-04 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-05 | 2025-09-03 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-04 | 2025-09-02 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-03 | 2025-09-01 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-02 | 2025-08-29 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-09-01 | 2025-08-28 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-29 | 2025-08-27 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-28 | 2025-08-26 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-27 | 2025-08-25 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-26 | 2025-08-22 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-25 | 2025-08-21 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-22 | 2025-08-20 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-21 | 2025-08-19 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-20 | 2025-08-18 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-19 | 2025-08-15 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-18 | 2025-08-14 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-15 | 2025-08-13 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-14 | 2025-08-12 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-13 | 2025-08-11 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-12 | 2025-08-08 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-11 | 2025-08-07 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-08 | 2025-08-06 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-07 | 2025-08-05 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-06 | 2025-08-04 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-05 | 2025-08-01 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-04 | 2025-07-31 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-08-01 | 2025-07-30 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-31 | 2025-07-29 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-30 | 2025-07-28 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-29 | 2025-07-25 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-28 | 2025-07-24 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-25 | 2025-07-23 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-24 | 2025-07-22 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-23 | 2025-07-21 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-22 | 2025-07-18 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-21 | 2025-07-17 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-18 | 2025-07-16 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-17 | 2025-07-15 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-16 | 2025-07-14 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-15 | 2025-07-11 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-14 | 2025-07-10 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-11 | 2025-07-09 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-10 | 2025-07-08 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-09 | 2025-07-07 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-08 | 2025-07-04 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-07 | 2025-07-03 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-04 | 2025-07-02 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-03 | 2025-06-30 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-07-02 | 2025-06-27 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-06-30 | 2025-06-26 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2025-06-27 | 2025-06-25 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-06-26 | 2025-06-24 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-06-25 | 2025-06-23 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-06-24 | 2025-06-20 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-06-23 | 2025-06-19 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2025-06-20 | 2025-06-18 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-06-12 | 2025-06-10 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.052 | 114,000 | +0 | 0.01% | 5,928 |
| 2025-06-06 | 2025-06-04 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-06-05 | 2025-06-03 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-06-04 | 2025-06-02 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-06-03 | 2025-05-30 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-05-30 | 2025-05-28 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-05-29 | 2025-05-27 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-05-28 | 2025-05-26 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2025-05-23 | 2025-05-21 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-05-22 | 2025-05-20 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2025-05-21 | 2025-05-19 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2025-05-20 | 2025-05-16 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-05-19 | 2025-05-15 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-05-16 | 2025-05-14 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2025-05-15 | 2025-05-13 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2025-05-14 | 2025-05-12 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2025-05-13 | 2025-05-09 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-05-12 | 2025-05-08 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2025-05-09 | 2025-05-07 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2025-05-08 | 2025-05-06 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2025-05-07 | 2025-05-02 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-05-06 | 2025-04-30 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-05-02 | 2025-04-29 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2025-04-28 | 2025-04-24 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-04-25 | 2025-04-23 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-04-24 | 2025-04-22 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-23 | 2025-04-17 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-04-22 | 2025-04-16 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-04-17 | 2025-04-15 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-04-16 | 2025-04-14 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-04-15 | 2025-04-11 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-04-14 | 2025-04-10 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-04-10 | 2025-04-08 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-09 | 2025-04-07 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-08 | 2025-04-03 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-07 | 2025-04-02 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-04-03 | 2025-04-01 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-02 | 2025-03-31 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-03-31 | 2025-03-27 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-03-28 | 2025-03-26 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-03-27 | 2025-03-25 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-03-26 | 2025-03-24 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-03-25 | 2025-03-21 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-03-24 | 2025-03-20 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-03-21 | 2025-03-19 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-03-17 | 2025-03-13 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-03-14 | 2025-03-12 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-03-13 | 2025-03-11 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-03-11 | 2025-03-07 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-03-10 | 2025-03-06 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-03-07 | 2025-03-05 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-03-06 | 2025-03-04 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-03-05 | 2025-03-03 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-03-04 | 2025-02-28 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-03-03 | 2025-02-27 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-02-28 | 2025-02-26 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-02-27 | 2025-02-25 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-02-25 | 2025-02-21 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-21 | 2025-02-19 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-20 | 2025-02-18 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-19 | 2025-02-17 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-02-18 | 2025-02-14 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-02-17 | 2025-02-13 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-02-14 | 2025-02-12 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-02-13 | 2025-02-11 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-12 | 2025-02-10 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-02-11 | 2025-02-07 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-02-10 | 2025-02-06 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-01-27 | 2025-01-23 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-01-24 | 2025-01-22 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-01-23 | 2025-01-21 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-01-22 | 2025-01-20 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-01-15 | 2025-01-13 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-14 | 2025-01-10 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2025-01-13 | 2025-01-09 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-01-10 | 2025-01-08 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-09 | 2025-01-07 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-08 | 2025-01-06 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-07 | 2025-01-03 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-06 | 2025-01-02 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-03 | 2024-12-31 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-01-02 | 2024-12-27 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-12-23 | 2024-12-19 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-18 | 2024-12-16 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-12-17 | 2024-12-13 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-16 | 2024-12-12 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-13 | 2024-12-11 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-12-12 | 2024-12-10 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-11 | 2024-12-09 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-12-10 | 2024-12-06 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-12-09 | 2024-12-05 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-12-06 | 2024-12-04 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-12-04 | 2024-12-02 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-12-03 | 2024-11-29 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-12-02 | 2024-11-28 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-11-29 | 2024-11-27 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-11-27 | 2024-11-25 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-11-26 | 2024-11-22 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-11-25 | 2024-11-21 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-11-18 | 2024-11-14 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-11-13 | 2024-11-11 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-11-12 | 2024-11-08 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-11-11 | 2024-11-07 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-11-08 | 2024-11-06 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-11-07 | 2024-11-05 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-11-06 | 2024-11-04 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-11-05 | 2024-11-01 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-04 | 2024-10-31 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-01 | 2024-10-30 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-10-31 | 2024-10-29 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-10-30 | 2024-10-28 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-10-25 | 2024-10-23 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-10-23 | 2024-10-21 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-10-22 | 2024-10-18 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-10-21 | 2024-10-17 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-10-18 | 2024-10-16 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-10-17 | 2024-10-15 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-10-15 | 2024-10-10 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-10-14 | 2024-10-09 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-10-10 | 2024-10-08 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-10-09 | 2024-10-07 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-10-08 | 2024-10-04 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-10-07 | 2024-10-03 | 0.061 | 114,000 | +0 | 0.01% | 6,954 |
| 2024-10-04 | 2024-10-02 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2024-10-03 | 2024-09-30 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-10-02 | 2024-09-27 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-09-30 | 2024-09-26 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-09-27 | 2024-09-25 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-09-26 | 2024-09-24 | 0.062 | 114,000 | +0 | 0.01% | 7,068 |
| 2024-09-25 | 2024-09-23 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-09-24 | 2024-09-20 | 0.062 | 114,000 | +0 | 0.01% | 7,068 |
| 2024-09-23 | 2024-09-19 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-09-20 | 2024-09-17 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-09-19 | 2024-09-16 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-09-17 | 2024-09-13 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-09-16 | 2024-09-12 | 0.061 | 114,000 | +0 | 0.01% | 6,954 |
| 2024-09-13 | 2024-09-11 | 0.061 | 114,000 | +0 | 0.01% | 6,954 |
| 2024-09-12 | 2024-09-10 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-09-11 | 2024-09-09 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-09-10 | 2024-09-05 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-09-09 | 2024-09-04 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-09-05 | 2024-09-03 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-09-04 | 2024-09-02 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-09-03 | 2024-08-30 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-09-02 | 2024-08-29 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-08-30 | 2024-08-28 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-08-29 | 2024-08-27 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-08-28 | 2024-08-26 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-08-27 | 2024-08-23 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-08-26 | 2024-08-22 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-08-22 | 2024-08-20 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-08-21 | 2024-08-19 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 114,000 | +0 | 0.01% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.060 | 114,000 | +0 | 0.01% | 6,840 |
| 2024-08-16 | 2024-08-14 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-08-15 | 2024-08-13 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-08-14 | 2024-08-12 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-08-13 | 2024-08-09 | 0.060 | 114,000 | +0 | 0.01% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-08-09 | 2024-08-07 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-08-08 | 2024-08-06 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-08-07 | 2024-08-05 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-08-06 | 2024-08-02 | 0.071 | 114,000 | +0 | 0.01% | 8,094 |
| 2024-08-05 | 2024-08-01 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-08-02 | 2024-07-31 | 0.061 | 114,000 | +0 | 0.01% | 6,954 |
| 2024-08-01 | 2024-07-30 | 0.067 | 114,000 | +0 | 0.01% | 7,638 |
| 2024-07-31 | 2024-07-29 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-07-30 | 2024-07-26 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-07-29 | 2024-07-25 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-07-26 | 2024-07-24 | 0.064 | 114,000 | +0 | 0.01% | 7,296 |
| 2024-07-25 | 2024-07-23 | 0.071 | 114,000 | +0 | 0.01% | 8,094 |
| 2024-07-24 | 2024-07-22 | 0.071 | 114,000 | +0 | 0.01% | 8,094 |
| 2024-07-23 | 2024-07-19 | 0.071 | 114,000 | +0 | 0.01% | 8,094 |
| 2024-07-22 | 2024-07-18 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-07-19 | 2024-07-17 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-07-18 | 2024-07-16 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2024-07-17 | 2024-07-15 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2024-07-16 | 2024-07-12 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2024-07-15 | 2024-07-11 | 0.076 | 114,000 | +0 | 0.01% | 8,664 |
| 2024-07-12 | 2024-07-10 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-07-11 | 2024-07-09 | 0.074 | 114,000 | +0 | 0.01% | 8,436 |
| 2024-07-10 | 2024-07-08 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-07-09 | 2024-07-05 | 0.069 | 114,000 | +0 | 0.01% | 7,866 |
| 2024-07-08 | 2024-07-04 | 0.073 | 114,000 | +0 | 0.01% | 8,322 |
| 2024-07-05 | 2024-07-03 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2024-07-04 | 2024-07-02 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2024-07-03 | 2024-06-28 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2024-07-02 | 2024-06-27 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2024-06-28 | 2024-06-26 | 0.073 | 114,000 | +0 | 0.01% | 8,322 |
| 2024-06-27 | 2024-06-25 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-06-26 | 2024-06-24 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2024-06-25 | 2024-06-21 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2024-06-24 | 2024-06-20 | 0.073 | 114,000 | +0 | 0.01% | 8,322 |
| 2024-06-21 | 2024-06-19 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2024-06-20 | 2024-06-18 | 0.075 | 114,000 | +0 | 0.01% | 8,550 |
| 2024-06-19 | 2024-06-17 | 0.067 | 114,000 | +0 | 0.01% | 7,638 |
| 2024-06-18 | 2024-06-14 | 0.063 | 114,000 | +0 | 0.01% | 7,182 |
| 2024-06-17 | 2024-06-13 | 0.062 | 114,000 | +0 | 0.01% | 7,068 |
| 2024-06-14 | 2024-06-12 | 0.061 | 114,000 | +0 | 0.01% | 6,954 |
| 2024-06-13 | 2024-06-11 | 0.063 | 114,000 | +0 | 0.01% | 7,182 |
| 2024-06-12 | 2024-06-07 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-06-11 | 2024-06-06 | 0.063 | 114,000 | +0 | 0.01% | 7,182 |
| 2024-06-07 | 2024-06-05 | 0.060 | 114,000 | +0 | 0.01% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.060 | 114,000 | +0 | 0.01% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-06-04 | 2024-05-31 | 0.059 | 114,000 | +0 | 0.01% | 6,726 |
| 2024-06-03 | 2024-05-30 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-31 | 2024-05-29 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-05-30 | 2024-05-28 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-05-29 | 2024-05-27 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-28 | 2024-05-24 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-05-27 | 2024-05-23 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-24 | 2024-05-22 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-23 | 2024-05-21 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-22 | 2024-05-20 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-21 | 2024-05-17 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-20 | 2024-05-16 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-17 | 2024-05-14 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-14 | 2024-05-10 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-13 | 2024-05-09 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-05-10 | 2024-05-08 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-05-09 | 2024-05-07 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-05-08 | 2024-05-06 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-05-07 | 2024-05-03 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-05-06 | 2024-05-02 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-05-03 | 2024-04-30 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-05-02 | 2024-04-29 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-04-30 | 2024-04-26 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-04-25 | 2024-04-23 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-04-23 | 2024-04-19 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-04-18 | 2024-04-16 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-04-17 | 2024-04-15 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-04-16 | 2024-04-12 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-04-15 | 2024-04-11 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-04-12 | 2024-04-10 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-04-11 | 2024-04-09 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-04-10 | 2024-04-08 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-04-09 | 2024-04-05 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-04-08 | 2024-04-03 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-04-05 | 2024-04-02 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-04-03 | 2024-03-28 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-04-02 | 2024-03-27 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-03-28 | 2024-03-26 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-03-27 | 2024-03-25 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-03-26 | 2024-03-22 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-03-25 | 2024-03-21 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-03-22 | 2024-03-20 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-03-21 | 2024-03-19 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-03-20 | 2024-03-18 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-03-19 | 2024-03-15 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-03-18 | 2024-03-14 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-03-15 | 2024-03-13 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-03-14 | 2024-03-12 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-03-13 | 2024-03-11 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-03-12 | 2024-03-08 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-03-11 | 2024-03-07 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-03-08 | 2024-03-06 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-03-07 | 2024-03-05 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-03-06 | 2024-03-04 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2024-03-05 | 2024-03-01 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-03-04 | 2024-02-29 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-03-01 | 2024-02-28 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-02-29 | 2024-02-27 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2024-02-27 | 2024-02-23 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-02-26 | 2024-02-22 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-02-23 | 2024-02-21 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-02-22 | 2024-02-20 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-02-21 | 2024-02-19 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-02-20 | 2024-02-16 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-02-19 | 2024-02-15 | 0.028 | 114,000 | +0 | 0.01% | 3,192 |
| 2024-02-16 | 2024-02-14 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-02-15 | 2024-02-09 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-02-08 | 2024-02-06 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-02-07 | 2024-02-05 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-02-06 | 2024-02-02 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-02-05 | 2024-02-01 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-02-02 | 2024-01-31 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-02-01 | 2024-01-30 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-31 | 2024-01-29 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-30 | 2024-01-26 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-29 | 2024-01-25 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-26 | 2024-01-24 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-01-25 | 2024-01-23 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-24 | 2024-01-22 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-23 | 2024-01-19 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-22 | 2024-01-18 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-16 | 2024-01-12 | 0.027 | 114,000 | +0 | 0.01% | 3,078 |
| 2024-01-15 | 2024-01-11 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2024-01-12 | 2024-01-10 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2024-01-11 | 2024-01-09 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-10 | 2024-01-08 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2024-01-09 | 2024-01-05 | 0.027 | 114,000 | +0 | 0.01% | 3,078 |
| 2024-01-08 | 2024-01-04 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-01-05 | 2024-01-03 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2024-01-04 | 2024-01-02 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-01-03 | 2023-12-29 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-01-02 | 2023-12-28 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-12-29 | 2023-12-27 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-12-28 | 2023-12-22 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-27 | 2023-12-21 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-12-22 | 2023-12-20 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-21 | 2023-12-19 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-20 | 2023-12-18 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-19 | 2023-12-15 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-18 | 2023-12-14 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-15 | 2023-12-13 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-14 | 2023-12-12 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-13 | 2023-12-11 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-12-12 | 2023-12-08 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-11 | 2023-12-07 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-08 | 2023-12-06 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-12-07 | 2023-12-05 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-12-06 | 2023-12-04 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-12-05 | 2023-12-01 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-12-04 | 2023-11-30 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-12-01 | 2023-11-29 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-30 | 2023-11-28 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-29 | 2023-11-27 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-28 | 2023-11-24 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-27 | 2023-11-23 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-24 | 2023-11-22 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-23 | 2023-11-21 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-22 | 2023-11-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-21 | 2023-11-17 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-11-20 | 2023-11-16 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-11-17 | 2023-11-15 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-16 | 2023-11-14 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-11-15 | 2023-11-13 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-11-14 | 2023-11-10 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-10 | 2023-11-08 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-09 | 2023-11-07 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-11-08 | 2023-11-06 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-11-07 | 2023-11-03 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-06 | 2023-11-02 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-03 | 2023-11-01 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-11-02 | 2023-10-31 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-11-01 | 2023-10-30 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-31 | 2023-10-27 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-30 | 2023-10-26 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-10-27 | 2023-10-25 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-26 | 2023-10-24 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-25 | 2023-10-20 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-10-24 | 2023-10-19 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-10-20 | 2023-10-18 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-10-19 | 2023-10-17 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-18 | 2023-10-16 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-17 | 2023-10-13 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-16 | 2023-10-12 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-10-13 | 2023-10-11 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-10-12 | 2023-10-10 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-10-11 | 2023-10-09 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-10 | 2023-10-06 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-09 | 2023-10-05 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-06 | 2023-10-04 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-10-05 | 2023-10-03 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-10-03 | 2023-09-28 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-09-29 | 2023-09-27 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-09-28 | 2023-09-26 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-09-27 | 2023-09-25 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-09-26 | 2023-09-22 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-09-25 | 2023-09-21 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-09-22 | 2023-09-20 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-09-21 | 2023-09-19 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-09-18 | 2023-09-14 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-09-15 | 2023-09-13 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-09-14 | 2023-09-12 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-09-13 | 2023-09-11 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-09-12 | 2023-09-07 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-09-11 | 2023-09-06 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-09-07 | 2023-09-05 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-09-06 | 2023-09-04 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-09-04 | 2023-08-30 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-08-31 | 2023-08-29 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-08-30 | 2023-08-28 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-29 | 2023-08-25 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-28 | 2023-08-24 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-08-25 | 2023-08-23 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-24 | 2023-08-22 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-23 | 2023-08-21 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-22 | 2023-08-18 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-21 | 2023-08-17 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-18 | 2023-08-16 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-08-17 | 2023-08-15 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-08-16 | 2023-08-14 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-08-15 | 2023-08-11 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-08-14 | 2023-08-10 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-08-11 | 2023-08-09 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-08-09 | 2023-08-07 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-08 | 2023-08-04 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-08-07 | 2023-08-03 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-08-04 | 2023-08-02 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-08-03 | 2023-08-01 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-08-02 | 2023-07-31 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-08-01 | 2023-07-28 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-07-31 | 2023-07-27 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-07-28 | 2023-07-26 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-07-27 | 2023-07-25 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-07-26 | 2023-07-24 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-07-25 | 2023-07-21 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-07-24 | 2023-07-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-07-21 | 2023-07-19 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-07-20 | 2023-07-18 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-07-19 | 2023-07-14 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-07-18 | 2023-07-13 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-14 | 2023-07-12 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-13 | 2023-07-11 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-12 | 2023-07-10 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-11 | 2023-07-07 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-10 | 2023-07-06 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-07-07 | 2023-07-05 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-07-06 | 2023-07-04 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-07-05 | 2023-07-03 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-07-04 | 2023-06-30 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-07-03 | 2023-06-29 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-06-30 | 2023-06-28 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-06-29 | 2023-06-27 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-06-28 | 2023-06-26 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-06-27 | 2023-06-23 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-26 | 2023-06-21 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-23 | 2023-06-20 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-21 | 2023-06-19 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-20 | 2023-06-16 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-19 | 2023-06-15 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-16 | 2023-06-14 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-06-15 | 2023-06-13 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-06-14 | 2023-06-12 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-06-13 | 2023-06-09 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-06-12 | 2023-06-08 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-06-09 | 2023-06-07 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-06-08 | 2023-06-06 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-06-07 | 2023-06-05 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-06-06 | 2023-06-02 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-06-05 | 2023-06-01 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-02 | 2023-05-31 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-06-01 | 2023-05-30 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-05-31 | 2023-05-29 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-05-30 | 2023-05-25 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-05-29 | 2023-05-24 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2023-05-25 | 2023-05-23 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2023-05-24 | 2023-05-22 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2023-05-23 | 2023-05-19 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-05-22 | 2023-05-18 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-05-19 | 2023-05-17 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-05-18 | 2023-05-16 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-05-17 | 2023-05-15 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-05-16 | 2023-05-12 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-05-15 | 2023-05-11 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-05-12 | 2023-05-10 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-05-11 | 2023-05-09 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-05-10 | 2023-05-08 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2023-05-09 | 2023-05-05 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2023-05-08 | 2023-05-04 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2023-05-05 | 2023-05-03 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2023-05-04 | 2023-05-02 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2023-05-03 | 2023-04-28 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2023-05-02 | 2023-04-27 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2023-04-28 | 2023-04-26 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2023-04-27 | 2023-04-25 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2023-04-26 | 2023-04-24 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2023-04-25 | 2023-04-21 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2023-04-24 | 2023-04-20 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2023-04-21 | 2023-04-19 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2023-04-20 | 2023-04-18 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2023-04-19 | 2023-04-17 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2023-04-18 | 2023-04-14 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2023-04-17 | 2023-04-13 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2023-04-14 | 2023-04-12 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2023-04-13 | 2023-04-11 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2023-04-12 | 2023-04-06 | 0.058 | 114,000 | +0 | 0.01% | 6,612 |
| 2023-04-11 | 2023-04-04 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2023-04-06 | 2023-04-03 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2023-04-03 | 2023-03-30 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2023-03-31 | 2023-03-29 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2023-03-30 | 2023-03-28 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2023-03-27 | 2023-03-23 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-03-24 | 2023-03-22 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2023-03-23 | 2023-03-21 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2023-03-22 | 2023-03-20 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2023-03-20 | 2023-03-16 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2023-03-17 | 2023-03-15 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-03-15 | 2023-03-13 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-03-14 | 2023-03-10 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-03-13 | 2023-03-09 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-03-10 | 2023-03-08 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-03-09 | 2023-03-07 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-03-08 | 2023-03-06 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-03-07 | 2023-03-03 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-03-06 | 2023-03-02 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-03-03 | 2023-03-01 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-03-02 | 2023-02-28 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-03-01 | 2023-02-27 | 0.028 | 114,000 | +0 | 0.01% | 3,192 |
| 2023-02-28 | 2023-02-24 | 0.027 | 114,000 | +0 | 0.01% | 3,078 |
| 2023-02-27 | 2023-02-23 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2023-02-24 | 2023-02-22 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2023-02-23 | 2023-02-21 | 0.025 | 114,000 | +0 | 0.01% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.024 | 114,000 | +0 | 0.01% | 2,736 |
| 2023-02-21 | 2023-02-17 | 0.024 | 114,000 | +0 | 0.01% | 2,736 |
| 2023-02-20 | 2023-02-16 | 0.025 | 114,000 | +0 | 0.01% | 2,850 |
| 2023-02-17 | 2023-02-15 | 0.024 | 114,000 | +0 | 0.01% | 2,736 |
| 2023-02-16 | 2023-02-14 | 0.023 | 114,000 | +0 | 0.01% | 2,622 |
| 2023-02-15 | 2023-02-13 | 0.026 | 114,000 | +0 | 0.01% | 2,964 |
| 2023-02-14 | 2023-02-10 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-02-13 | 2023-02-09 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2023-02-10 | 2023-02-08 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2023-02-09 | 2023-02-07 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2023-02-08 | 2023-02-06 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2023-02-07 | 2023-02-03 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-02-06 | 2023-02-02 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-02-03 | 2023-02-01 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-02-02 | 2023-01-31 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-02-01 | 2023-01-30 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2023-01-31 | 2023-01-27 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-01-30 | 2023-01-26 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-01-27 | 2023-01-20 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2023-01-26 | 2023-01-19 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-01-20 | 2023-01-18 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-01-19 | 2023-01-17 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2023-01-18 | 2023-01-16 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-01-17 | 2023-01-13 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-01-16 | 2023-01-12 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-01-13 | 2023-01-11 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2023-01-12 | 2023-01-10 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2023-01-11 | 2023-01-09 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2023-01-10 | 2023-01-06 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2023-01-09 | 2023-01-05 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2023-01-06 | 2023-01-04 | 0.028 | 114,000 | +0 | 0.01% | 3,192 |
| 2023-01-05 | 2023-01-03 | 0.028 | 114,000 | +0 | 0.01% | 3,192 |
| 2023-01-04 | 2022-12-30 | 0.028 | 114,000 | +0 | 0.01% | 3,192 |
| 2023-01-03 | 2022-12-29 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2022-12-30 | 2022-12-28 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2022-12-29 | 2022-12-23 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2022-12-28 | 2022-12-22 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2022-12-23 | 2022-12-21 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2022-12-22 | 2022-12-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2022-12-21 | 2022-12-19 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2022-12-20 | 2022-12-16 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2022-12-19 | 2022-12-15 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2022-12-16 | 2022-12-14 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2022-12-15 | 2022-12-13 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2022-12-14 | 2022-12-12 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2022-12-13 | 2022-12-09 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2022-12-12 | 2022-12-08 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2022-12-09 | 2022-12-07 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2022-12-08 | 2022-12-06 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2022-12-07 | 2022-12-05 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2022-12-06 | 2022-12-02 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2022-12-05 | 2022-12-01 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2022-12-02 | 2022-11-30 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2022-12-01 | 2022-11-29 | 0.033 | 114,000 | +64,000 | 0.01% | 3,762 |
| 2021-05-13 | 2021-05-11 | 0.082 | 50,000 | -9,000 | 0.00% | 4,100 |
| 2021-02-25 | 2021-02-23 | 0.085 | 59,000 | +36,000 | 0.00% | 5,015 |
| 2020-02-04 | 2020-01-31 | 0.099 | 23,000 | -100,000 | 0.00% | 2,277 |
| 2018-09-10 | 2018-09-06 | 0.280 | 123,000 | +35,000 | 0.01% | 34,440 |
| 2018-09-07 | 2018-09-05 | 0.275 | 88,000 | +35,000 | 0.01% | 24,200 |
| 2018-08-29 | 2018-08-27 | 0.280 | 53,000 | +30,000 | 0.00% | 14,840 |
| 2018-06-04 | 2018-05-31 | 0.305 | 23,000 | -38,000 | 0.00% | 7,015 |
| 2018-05-30 | 2018-05-28 | 0.305 | 61,000 | +38,000 | 0.00% | 18,605 |
| 2018-03-21 | 2018-03-19 | 0.300 | 23,000 | -18,000 | 0.00% | 6,900 |
| 2018-03-20 | 2018-03-16 | 0.290 | 41,000 | -18,000 | 0.00% | 11,890 |
| 2018-01-17 | 2018-01-15 | 0.250 | 59,000 | -1,000 | 0.00% | 14,750 |
| 2018-01-11 | 2018-01-09 | 0.260 | 60,000 | -1,000 | 0.00% | 15,600 |
| 2017-12-28 | 2017-12-22 | 0.217 | 61,000 | -736,000 | 0.00% | 13,237 |
| 2017-12-22 | 2017-12-20 | 0.232 | 797,000 | -31,000 | 0.06% | 184,904 |
| 2017-12-15 | 2017-12-13 | 0.245 | 828,000 | +551,000 | 0.06% | 202,860 |
| 2017-12-08 | 2017-12-06 | 0.280 | 277,000 | -6,000 | 0.02% | 77,560 |
| 2017-12-07 | 2017-12-05 | 0.280 | 283,000 | +1,000 | 0.02% | 79,240 |
| 2017-12-05 | 2017-12-01 | 0.305 | 282,000 | +2,000 | 0.02% | 86,010 |
| 2017-12-04 | 2017-11-30 | 0.315 | 280,000 | +2,000 | 0.02% | 88,200 |
| 2017-11-29 | 2017-11-27 | 0.325 | 278,000 | +1,000 | 0.02% | 90,350 |
| 2017-11-24 | 2017-11-22 | 0.335 | 277,000 | +2,000 | 0.02% | 92,795 |
| 2017-11-22 | 2017-11-20 | 0.335 | 275,000 | -4,000 | 0.02% | 92,125 |
| 2017-11-20 | 2017-11-16 | 0.340 | 279,000 | +114,000 | 0.02% | 94,860 |
| 2017-11-17 | 2017-11-15 | 0.345 | 165,000 | +106,000 | 0.01% | 56,925 |
| 2017-11-10 | 2017-11-08 | 0.400 | 59,000 | -200,000 | 0.00% | 23,600 |
| 2017-11-06 | 2017-11-02 | 0.325 | 259,000 | +131,000 | 0.02% | 84,175 |
| 2017-10-26 | 2017-10-24 | 0.310 | 128,000 | +71,000 | 0.01% | 39,680 |
| 2017-10-25 | 2017-10-23 | 0.325 | 57,000 | +18,000 | 0.00% | 18,525 |
| 2017-10-24 | 2017-10-20 | 0.395 | 39,000 | +9,000 | 0.00% | 15,405 |
| 2017-10-16 | 2017-10-12 | 0.375 | 30,000 | +2,000 | 0.00% | 11,250 |
| 2017-09-21 | 2017-09-19 | 0.660 | 28,000 | -342,000 | 0.00% | 18,480 |
| 2017-09-20 | 2017-09-18 | 0.720 | 370,000 | +342,000 | 0.03% | 266,400 |
| 2017-09-15 | 2017-09-13 | 0.740 | 28,000 | -3,000 | 0.00% | 20,720 |
| 2017-09-06 | 2017-09-04 | 0.530 | 31,000 | -737,000 | 0.00% | 16,430 |
| 2017-09-05 | 2017-09-01 | 0.445 | 768,000 | +737,000 | 0.05% | 341,760 |
| 2017-08-21 | 2017-08-17 | 0.335 | 31,000 | +13,000 | 0.00% | 10,385 |
| 2017-08-11 | 2017-08-09 | 0.335 | 18,000 | -106,000 | 0.00% | 6,030 |
| 2017-08-10 | 2017-08-08 | 0.405 | 124,000 | -574,000 | 0.01% | 50,220 |
| 2017-08-09 | 2017-08-07 | 0.330 | 698,000 | +347,000 | 0.05% | 230,340 |
| 2017-08-08 | 2017-08-04 | 0.250 | 351,000 | -41,000 | 0.02% | 87,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 392,000 | +195,000 | 0.03% | 95,648 |
| 2017-08-01 | 2017-07-28 | 0.255 | 197,000 | -95,000 | 0.01% | 50,235 |
| 2017-07-31 | 2017-07-27 | 0.204 | 292,000 | +121,000 | 0.02% | 59,568 |
| 2017-07-28 | 2017-07-26 | 0.202 | 171,000 | +69,000 | 0.01% | 34,542 |
| 2017-07-27 | 2017-07-25 | 0.214 | 102,000 | +48,000 | 0.01% | 21,828 |
| 2017-07-25 | 2017-07-21 | 0.234 | 54,000 | +20,000 | 0.00% | 12,636 |
| 2017-07-24 | 2017-07-20 | 0.265 | 34,000 | +34,000 | 0.00% | 9,010 |
| 2017-07-03 | 2017-06-29 | 0.500 | 0 | -48,000 | ||
| 2017-06-30 | 2017-06-28 | 0.495 | 48,000 | -140,000 | 0.00% | 23,760 |
| 2017-06-29 | 2017-06-27 | 0.550 | 188,000 | -52,000 | 0.01% | 103,400 |
| 2017-06-27 | 2017-06-23 | 0.570 | 240,000 | -90,000 | 0.02% | 136,800 |
| 2017-06-26 | 2017-06-22 | 0.540 | 330,000 | -180,000 | 0.02% | 178,200 |
| 2017-06-12 | 2017-06-08 | 0.700 | 510,000 | -364,000 | 0.04% | 357,000 |
| 2017-05-26 | 2017-05-24 | 0.760 | 874,000 | -109,000 | 0.06% | 664,240 |
| 2017-05-24 | 2017-05-22 | 0.570 | 983,000 | -2,000 | 0.07% | 560,310 |
| 2017-05-19 | 2017-05-17 | 0.700 | 985,000 | +2,000 | 0.07% | 689,500 |
| 2017-04-25 | 2017-04-21 | 0.460 | 983,000 | -24,000 | 0.07% | 452,180 |
| 2017-04-21 | 2017-04-19 | 0.460 | 1,007,000 | -80,000 | 0.07% | 463,220 |
| 2017-04-20 | 2017-04-18 | 0.455 | 1,087,000 | -123,000 | 0.08% | 494,585 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,210,000 | -44,000 | 0.09% | 556,600 |
| 2017-04-03 | 2017-03-30 | 0.445 | 1,254,000 | -103,000 | 0.09% | 558,030 |
| 2017-03-30 | 2017-03-28 | 0.420 | 1,357,000 | -28,000 | 0.10% | 569,940 |
| 2017-03-29 | 2017-03-27 | 0.420 | 1,385,000 | -60,000 | 0.10% | 581,700 |
| 2017-03-27 | 2017-03-23 | 0.390 | 1,445,000 | -60,000 | 0.11% | 563,550 |
| 2017-03-24 | 2017-03-22 | 0.370 | 1,505,000 | -30,000 | 0.11% | 556,850 |
| 2017-03-09 | 2017-03-07 | 0.370 | 1,535,000 | -30,000 | 0.11% | 567,950 |
| 2017-03-08 | 2017-03-06 | 0.355 | 1,565,000 | -30,000 | 0.11% | 555,575 |
| 2017-03-02 | 2017-02-28 | 0.345 | 1,595,000 | -58,000 | 0.12% | 550,275 |
| 2017-02-23 | 2017-02-21 | 0.345 | 1,653,000 | -30,000 | 0.12% | 570,285 |
| 2017-02-22 | 2017-02-20 | 0.325 | 1,683,000 | +30,000 | 0.12% | 546,975 |
| 2017-02-17 | 2017-02-15 | 0.380 | 1,653,000 | -26,000 | 0.12% | 628,140 |
| 2017-02-14 | 2017-02-10 | 0.380 | 1,679,000 | -60,000 | 0.12% | 638,020 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,739,000 | -393,000 | 0.13% | 573,870 |
| 2017-02-09 | 2017-02-07 | 0.345 | 2,132,000 | +267,000 | 0.16% | 735,540 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,865,000 | -191,000 | 0.14% | 550,175 |
| 2017-02-06 | 2017-02-02 | 0.244 | 2,056,000 | -45,000 | 0.15% | 501,664 |
| 2016-12-28 | 2016-12-22 | 0.260 | 2,101,000 | -45,000 | 0.15% | 546,260 |
| 2016-09-09 | 2016-09-07 | 0.192 | 2,146,000 | +20,000 | 0.16% | 412,032 |
| 2016-09-05 | 2016-09-01 | 0.193 | 2,126,000 | -10,000 | 0.16% | 410,318 |
| 2016-07-15 | 2016-07-13 | 0.190 | 2,136,000 | +50,000 | 0.16% | 405,840 |
| 2016-07-12 | 2016-07-08 | 0.190 | 2,086,000 | +50,000 | 0.15% | 396,340 |
| 2016-06-21 | 2016-06-17 | 0.216 | 2,036,000 | -239,000 | 0.15% | 439,776 |
| 2016-06-17 | 2016-06-15 | 0.219 | 2,275,000 | -60,000 | 0.17% | 498,225 |
| 2016-06-13 | 2016-06-08 | 0.215 | 2,335,000 | +38,000 | 0.17% | 502,025 |
| 2016-05-25 | 2016-05-23 | 0.224 | 2,297,000 | +65,000 | 0.17% | 514,528 |
| 2016-05-23 | 2016-05-19 | 0.226 | 2,232,000 | +40,000 | 0.16% | 504,432 |
| 2016-05-20 | 2016-05-18 | 0.235 | 2,192,000 | +1,000 | 0.16% | 515,120 |
| 2016-04-29 | 2016-04-27 | 0.230 | 2,191,000 | +1,000 | 0.16% | 503,930 |
| 2016-04-01 | 2016-03-30 | 0.225 | 2,190,000 | +50,000 | 0.16% | 492,750 |
| 2016-03-16 | 2016-03-14 | 0.229 | 2,140,000 | +46,000 | 0.16% | 490,060 |
| 2016-03-09 | 2016-03-07 | 0.231 | 2,094,000 | +61,000 | 0.15% | 483,714 |
| 2015-12-29 | 2015-12-24 | 0.238 | 2,033,000 | +42,000 | 0.15% | 483,854 |
| 2015-11-19 | 2015-11-17 | 0.260 | 1,991,000 | -681,000 | 0.15% | 517,660 |
| 2015-11-18 | 2015-11-16 | 0.260 | 2,672,000 | -945,000 | 0.20% | 694,720 |
| 2015-11-05 | 2015-11-03 | 0.280 | 3,617,000 | -81,000 | 0.26% | 1,012,760 |
| 2015-10-02 | 2015-09-29 | 0.190 | 3,698,000 | -128,000 | 0.27% | 702,620 |
| 2015-09-07 | 2015-09-02 | 0.208 | 3,826,000 | +54,000 | 0.28% | 795,808 |
| 2015-08-28 | 2015-08-26 | 0.217 | 3,772,000 | -164,000 | 0.28% | 818,524 |
| 2015-08-27 | 2015-08-25 | 0.208 | 3,936,000 | -589,000 | 0.29% | 818,688 |
| 2015-07-15 | 2015-07-13 | 0.270 | 4,525,000 | -45,000 | 0.33% | 1,221,750 |
| 2015-07-14 | 2015-07-10 | 0.255 | 4,570,000 | -100,000 | 0.33% | 1,165,350 |
| 2015-07-13 | 2015-07-09 | 0.232 | 4,670,000 | -141,000 | 0.34% | 1,083,440 |
| 2015-07-10 | 2015-07-08 | 0.170 | 4,811,000 | +288,000 | 0.35% | 817,870 |
| 2015-07-08 | 2015-07-06 | 0.235 | 4,523,000 | +70,000 | 0.33% | 1,062,905 |
| 2015-07-07 | 2015-07-03 | 0.270 | 4,453,000 | +166,000 | 0.33% | 1,202,310 |
| 2015-07-03 | 2015-06-30 | 0.315 | 4,287,000 | -43,000 | 0.31% | 1,350,405 |
| 2015-07-02 | 2015-06-29 | 0.310 | 4,330,000 | +83,000 | 0.32% | 1,342,300 |
| 2015-06-29 | 2015-06-25 | 0.340 | 4,247,000 | +16,000 | 0.31% | 1,443,980 |
| 2015-06-26 | 2015-06-24 | 0.340 | 4,231,000 | +129,000 | 0.31% | 1,438,540 |
| 2015-06-25 | 2015-06-23 | 0.335 | 4,102,000 | -451,000 | 0.30% | 1,374,170 |
| 2015-06-22 | 2015-06-18 | 0.380 | 4,553,000 | +670,000 | 0.33% | 1,730,140 |
| 2015-06-16 | 2015-06-12 | 0.380 | 3,883,000 | -25,000 | 0.28% | 1,475,540 |
| 2015-06-12 | 2015-06-10 | 0.345 | 3,908,000 | +48,000 | 0.29% | 1,348,260 |
| 2015-06-09 | 2015-06-05 | 0.390 | 3,860,000 | -820,000 | 0.28% | 1,505,400 |
| 2015-06-05 | 2015-06-03 | 0.420 | 4,680,000 | +4,000 | 0.34% | 1,965,600 |
| 2015-06-02 | 2015-05-29 | 0.420 | 4,676,000 | -348,000 | 0.34% | 1,963,920 |
| 2015-06-01 | 2015-05-28 | 0.420 | 5,024,000 | +1,168,000 | 0.37% | 2,110,080 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,856,000 | -1,440,000 | 0.28% | 1,503,840 |
| 2015-05-28 | 2015-05-26 | 0.350 | 5,296,000 | +207,000 | 0.39% | 1,853,600 |
| 2015-05-27 | 2015-05-22 | 0.345 | 5,089,000 | +1,552,000 | 0.37% | 1,755,705 |
| 2015-05-26 | 2015-05-21 | 0.315 | 3,537,000 | +126,000 | 0.26% | 1,114,155 |
| 2015-05-22 | 2015-05-20 | 0.315 | 3,411,000 | +52,000 | 0.25% | 1,074,465 |
| 2015-05-21 | 2015-05-19 | 0.310 | 3,359,000 | +204,000 | 0.25% | 1,041,290 |
| 2015-05-20 | 2015-05-18 | 0.310 | 3,155,000 | +56,000 | 0.23% | 978,050 |
| 2015-05-11 | 2015-05-07 | 0.300 | 3,099,000 | -1,240,000 | 0.23% | 929,700 |
| 2015-05-08 | 2015-05-06 | 0.315 | 4,339,000 | +97,000 | 0.32% | 1,366,785 |
| 2015-05-07 | 2015-05-05 | 0.320 | 4,242,000 | +40,000 | 0.31% | 1,357,440 |
| 2015-05-06 | 2015-05-04 | 0.340 | 4,202,000 | +207,000 | 0.31% | 1,428,680 |
| 2015-04-30 | 2015-04-28 | 0.350 | 3,995,000 | +1,000,000 | 0.29% | 1,398,250 |
| 2015-04-28 | 2015-04-24 | 0.355 | 2,995,000 | +1,130,000 | 0.22% | 1,063,225 |
| 2015-04-24 | 2015-04-22 | 0.280 | 1,865,000 | +408,000 | 0.14% | 522,200 |
| 2015-04-22 | 2015-04-20 | 0.265 | 1,457,000 | +90,000 | 0.11% | 386,105 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,367,000 | +50,000 | 0.10% | 375,925 |
| 2015-04-17 | 2015-04-15 | 0.265 | 1,317,000 | +38,000 | 0.10% | 349,005 |
| 2015-04-13 | 2015-04-09 | 0.265 | 1,279,000 | +700,000 | 0.09% | 338,935 |
| 2015-04-10 | 2015-04-08 | 0.275 | 579,000 | +130,000 | 0.04% | 159,225 |
| 2015-04-08 | 2015-04-01 | 0.231 | 449,000 | +69,000 | 0.03% | 103,719 |
| 2015-04-02 | 2015-03-31 | 0.234 | 380,000 | +62,000 | 0.03% | 88,920 |
| 2015-04-01 | 2015-03-30 | 0.245 | 318,000 | +42,000 | 0.02% | 77,910 |
| 2015-01-30 | 2015-01-28 | 0.270 | 276,000 | +30,000 | 0.02% | 74,520 |
| 2015-01-23 | 2015-01-21 | 0.275 | 246,000 | +31,000 | 0.02% | 67,650 |
| 2015-01-15 | 2015-01-13 | 0.285 | 215,000 | +110,000 | 0.02% | 61,275 |
| 2015-01-07 | 2015-01-05 | 0.285 | 105,000 | +20,000 | 0.01% | 29,925 |
| 2015-01-05 | 2014-12-31 | 0.290 | 85,000 | +10,000 | 0.01% | 24,650 |
| 2014-12-30 | 2014-12-24 | 0.295 | 75,000 | +23,000 | 0.01% | 22,125 |
| 2014-12-17 | 2014-12-15 | 0.260 | 52,000 | +10,000 | 0.00% | 13,520 |
| 2014-12-16 | 2014-12-12 | 0.255 | 42,000 | +16,000 | 0.00% | 10,710 |
| 2014-12-15 | 2014-12-11 | 0.248 | 26,000 | +16,000 | 0.00% | 6,448 |
| 2014-12-11 | 2014-12-09 | 0.248 | 10,000 | +10,000 | 0.00% | 2,480 |
| 2014-11-14 | 2014-11-12 | 0.290 | 0 | -13,000 | ||
| 2014-10-15 | 2014-10-13 | 0.335 | 13,000 | +13,000 | 0.00% | 4,355 |
| 2014-02-27 | 2014-02-25 | 0.330 | 0 | -72,000 | ||
| 2014-02-25 | 2014-02-21 | 0.360 | 72,000 | +72,000 | 0.01% | 25,920 |
| 2013-01-28 | 2013-01-24 | 0.239 | 0 | -121,000 | ||
| 2013-01-25 | 2013-01-23 | 0.242 | 121,000 | +121,000 | 0.01% | 29,282 |
| 2011-07-07 | 2011-07-05 | 0.560 | 0 | -30,000 | ||
| 2011-07-05 | 2011-06-30 | 0.570 | 30,000 | +10,000 | 0.00% | 17,100 |
| 2011-06-23 | 2011-06-21 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2011-06-15 | 2011-06-13 | 0.560 | 40,000 | -10,000 | 0.00% | 22,400 |
| 2011-06-08 | 2011-06-03 | 0.640 | 50,000 | -76,000 | 0.00% | 32,000 |
| 2011-06-02 | 2011-05-31 | 0.660 | 126,000 | -50,000 | 0.01% | 83,160 |
| 2011-04-06 | 2011-04-01 | 0.710 | 176,000 | +126,000 | 0.02% | 124,960 |
| 2011-03-29 | 2011-03-25 | 0.690 | 50,000 | -101,000 | 0.01% | 34,500 |
| 2011-03-28 | 2011-03-24 | 0.700 | 151,000 | +50,000 | 0.02% | 105,700 |
| 2011-03-16 | 2011-03-14 | 0.760 | 101,000 | +101,000 | 0.01% | 76,760 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy