History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-10-10 | 2025-10-08 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-10-08 | 2025-10-03 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-10-02 | 2025-09-29 | 0.057 | 3,387,000 | +0 | 0.18% | 193,059 |
| 2025-09-30 | 2025-09-26 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-26 | 2025-09-24 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-19 | 2025-09-17 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-17 | 2025-09-15 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-12 | 2025-09-10 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-11 | 2025-09-09 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-10 | 2025-09-08 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-09 | 2025-09-05 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-08 | 2025-09-04 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-05 | 2025-09-03 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-03 | 2025-09-01 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-02 | 2025-08-29 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-29 | 2025-08-27 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-28 | 2025-08-26 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-22 | 2025-08-20 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-21 | 2025-08-19 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-20 | 2025-08-18 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-19 | 2025-08-15 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-18 | 2025-08-14 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-15 | 2025-08-13 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-14 | 2025-08-12 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-08 | 2025-08-06 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-07 | 2025-08-05 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-04 | 2025-07-31 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-29 | 2025-07-25 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-28 | 2025-07-24 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-25 | 2025-07-23 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-21 | 2025-07-17 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-18 | 2025-07-16 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-16 | 2025-07-14 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-14 | 2025-07-10 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-11 | 2025-07-09 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-10 | 2025-07-08 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-09 | 2025-07-07 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-08 | 2025-07-04 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-07 | 2025-07-03 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-04 | 2025-07-02 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-03 | 2025-06-30 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-07-02 | 2025-06-27 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-06-25 | 2025-06-23 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-06-24 | 2025-06-20 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-18 | 2025-06-16 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-17 | 2025-06-13 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-13 | 2025-06-11 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-06-12 | 2025-06-10 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-11 | 2025-06-09 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-09 | 2025-06-05 | 0.052 | 3,387,000 | +0 | 0.18% | 176,124 |
| 2025-06-06 | 2025-06-04 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-06-05 | 2025-06-03 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-06-04 | 2025-06-02 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-06-02 | 2025-05-29 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-05-29 | 2025-05-27 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2025-05-28 | 2025-05-26 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2025-05-23 | 2025-05-21 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2025-05-22 | 2025-05-20 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2025-05-21 | 2025-05-19 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2025-05-20 | 2025-05-16 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-05-19 | 2025-05-15 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-05-06 | 2025-04-30 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-04-30 | 2025-04-28 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2025-04-28 | 2025-04-24 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-04-24 | 2025-04-22 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-23 | 2025-04-17 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-04-22 | 2025-04-16 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2025-04-14 | 2025-04-10 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-04-10 | 2025-04-08 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-09 | 2025-04-07 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-08 | 2025-04-03 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-07 | 2025-04-02 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-02 | 2025-03-31 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-04-01 | 2025-03-28 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-03-31 | 2025-03-27 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-03-28 | 2025-03-26 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-03-26 | 2025-03-24 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-03-25 | 2025-03-21 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-03-24 | 2025-03-20 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-03-18 | 2025-03-14 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-03-17 | 2025-03-13 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-03-14 | 2025-03-12 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-03-12 | 2025-03-10 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-03-11 | 2025-03-07 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-03-10 | 2025-03-06 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-03-07 | 2025-03-05 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-03-06 | 2025-03-04 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-03-05 | 2025-03-03 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-03-04 | 2025-02-28 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2025-03-03 | 2025-02-27 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-02-28 | 2025-02-26 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-02-26 | 2025-02-24 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-02-25 | 2025-02-21 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2025-02-24 | 2025-02-20 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-02-21 | 2025-02-19 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-02-20 | 2025-02-18 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-02-19 | 2025-02-17 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-02-18 | 2025-02-14 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-02-17 | 2025-02-13 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-02-14 | 2025-02-12 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-02-13 | 2025-02-11 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-02-12 | 2025-02-10 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-02-11 | 2025-02-07 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-02-10 | 2025-02-06 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-02-06 | 2025-02-04 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-02-05 | 2025-02-03 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2025-02-04 | 2025-01-28 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-02-03 | 2025-01-24 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2025-01-27 | 2025-01-23 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2025-01-24 | 2025-01-22 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2025-01-23 | 2025-01-21 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-01-21 | 2025-01-17 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-01-20 | 2025-01-16 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2025-01-16 | 2025-01-14 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2025-01-15 | 2025-01-13 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-01-14 | 2025-01-10 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2025-01-13 | 2025-01-09 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-01-10 | 2025-01-08 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-01-09 | 2025-01-07 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-01-08 | 2025-01-06 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-01-07 | 2025-01-03 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2025-01-06 | 2025-01-02 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2025-01-03 | 2024-12-31 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-12-30 | 2024-12-24 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-12-27 | 2024-12-20 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-12-20 | 2024-12-18 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-12-19 | 2024-12-17 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2024-12-18 | 2024-12-16 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-12-17 | 2024-12-13 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-12-16 | 2024-12-12 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-12-13 | 2024-12-11 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-12-12 | 2024-12-10 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-12-10 | 2024-12-06 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-12-05 | 2024-12-03 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-12-04 | 2024-12-02 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-12-02 | 2024-11-28 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-11-29 | 2024-11-27 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2024-11-28 | 2024-11-26 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-11-27 | 2024-11-25 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2024-11-26 | 2024-11-22 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-19 | 2024-11-15 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-15 | 2024-11-13 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2024-11-14 | 2024-11-12 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-11-13 | 2024-11-11 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-11-12 | 2024-11-08 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-11-08 | 2024-11-06 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-11-07 | 2024-11-05 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-11-06 | 2024-11-04 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-11-05 | 2024-11-01 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2024-11-04 | 2024-10-31 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-10-31 | 2024-10-29 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2024-10-30 | 2024-10-28 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-10-28 | 2024-10-24 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2024-10-25 | 2024-10-23 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-10-24 | 2024-10-22 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2024-10-23 | 2024-10-21 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2024-10-22 | 2024-10-18 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2024-10-21 | 2024-10-17 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2024-10-18 | 2024-10-16 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-10-17 | 2024-10-15 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-10-15 | 2024-10-10 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2024-10-10 | 2024-10-08 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2024-10-09 | 2024-10-07 | 0.057 | 3,387,000 | +0 | 0.18% | 193,059 |
| 2024-10-08 | 2024-10-04 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-10-07 | 2024-10-03 | 0.061 | 3,387,000 | +0 | 0.18% | 206,607 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,387,000 | +0 | 0.18% | 274,347 |
| 2024-10-03 | 2024-09-30 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-09-30 | 2024-09-26 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-09-27 | 2024-09-25 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,387,000 | +0 | 0.18% | 209,994 |
| 2024-09-25 | 2024-09-23 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-09-24 | 2024-09-20 | 0.062 | 3,387,000 | +0 | 0.18% | 209,994 |
| 2024-09-23 | 2024-09-19 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-09-20 | 2024-09-17 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-09-19 | 2024-09-16 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-09-17 | 2024-09-13 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,387,000 | +0 | 0.18% | 206,607 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,387,000 | +0 | 0.18% | 206,607 |
| 2024-09-12 | 2024-09-10 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-09-10 | 2024-09-05 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2024-09-09 | 2024-09-04 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2024-09-05 | 2024-09-03 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-09-04 | 2024-09-02 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-09-02 | 2024-08-29 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-08-30 | 2024-08-28 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-08-29 | 2024-08-27 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-08-28 | 2024-08-26 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-08-26 | 2024-08-22 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-08-22 | 2024-08-20 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2024-08-21 | 2024-08-19 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-08-20 | 2024-08-16 | 0.060 | 3,387,000 | +0 | 0.18% | 203,220 |
| 2024-08-19 | 2024-08-15 | 0.060 | 3,387,000 | +0 | 0.18% | 203,220 |
| 2024-08-16 | 2024-08-14 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-08-15 | 2024-08-13 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-08-14 | 2024-08-12 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-08-13 | 2024-08-09 | 0.060 | 3,387,000 | +0 | 0.18% | 203,220 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-08-08 | 2024-08-06 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-08-07 | 2024-08-05 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-08-06 | 2024-08-02 | 0.071 | 3,387,000 | +0 | 0.18% | 240,477 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-08-02 | 2024-07-31 | 0.061 | 3,387,000 | +0 | 0.18% | 206,607 |
| 2024-08-01 | 2024-07-30 | 0.067 | 3,387,000 | +0 | 0.18% | 226,929 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-07-26 | 2024-07-24 | 0.064 | 3,387,000 | +0 | 0.18% | 216,768 |
| 2024-07-25 | 2024-07-23 | 0.071 | 3,387,000 | +0 | 0.18% | 240,477 |
| 2024-07-24 | 2024-07-22 | 0.071 | 3,387,000 | +0 | 0.18% | 240,477 |
| 2024-07-23 | 2024-07-19 | 0.071 | 3,387,000 | +0 | 0.18% | 240,477 |
| 2024-07-22 | 2024-07-18 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-07-19 | 2024-07-17 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-07-18 | 2024-07-16 | 0.072 | 3,387,000 | +0 | 0.18% | 243,864 |
| 2024-07-17 | 2024-07-15 | 0.072 | 3,387,000 | +0 | 0.18% | 243,864 |
| 2024-07-16 | 2024-07-12 | 0.072 | 3,387,000 | +0 | 0.18% | 243,864 |
| 2024-07-15 | 2024-07-11 | 0.076 | 3,387,000 | +0 | 0.18% | 257,412 |
| 2024-07-12 | 2024-07-10 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-07-11 | 2024-07-09 | 0.074 | 3,387,000 | +0 | 0.18% | 250,638 |
| 2024-07-10 | 2024-07-08 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-07-09 | 2024-07-05 | 0.069 | 3,387,000 | +0 | 0.18% | 233,703 |
| 2024-07-08 | 2024-07-04 | 0.073 | 3,387,000 | +0 | 0.18% | 247,251 |
| 2024-07-05 | 2024-07-03 | 0.077 | 3,387,000 | +0 | 0.18% | 260,799 |
| 2024-07-04 | 2024-07-02 | 0.077 | 3,387,000 | +0 | 0.18% | 260,799 |
| 2024-07-03 | 2024-06-28 | 0.068 | 3,387,000 | +0 | 0.18% | 230,316 |
| 2024-07-02 | 2024-06-27 | 0.072 | 3,387,000 | +0 | 0.18% | 243,864 |
| 2024-06-28 | 2024-06-26 | 0.073 | 3,387,000 | +0 | 0.18% | 247,251 |
| 2024-06-27 | 2024-06-25 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-06-26 | 2024-06-24 | 0.077 | 3,387,000 | +0 | 0.18% | 260,799 |
| 2024-06-25 | 2024-06-21 | 0.078 | 3,387,000 | +0 | 0.18% | 264,186 |
| 2024-06-24 | 2024-06-20 | 0.073 | 3,387,000 | +0 | 0.18% | 247,251 |
| 2024-06-21 | 2024-06-19 | 0.070 | 3,387,000 | +0 | 0.18% | 237,090 |
| 2024-06-20 | 2024-06-18 | 0.075 | 3,387,000 | +0 | 0.18% | 254,025 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,387,000 | +0 | 0.18% | 226,929 |
| 2024-06-18 | 2024-06-14 | 0.063 | 3,387,000 | +0 | 0.18% | 213,381 |
| 2024-06-17 | 2024-06-13 | 0.062 | 3,387,000 | +0 | 0.18% | 209,994 |
| 2024-06-14 | 2024-06-12 | 0.061 | 3,387,000 | +0 | 0.18% | 206,607 |
| 2024-06-13 | 2024-06-11 | 0.063 | 3,387,000 | +0 | 0.18% | 213,381 |
| 2024-06-12 | 2024-06-07 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-06-11 | 2024-06-06 | 0.063 | 3,387,000 | +0 | 0.18% | 213,381 |
| 2024-06-07 | 2024-06-05 | 0.060 | 3,387,000 | +0 | 0.18% | 203,220 |
| 2024-06-06 | 2024-06-04 | 0.060 | 3,387,000 | +0 | 0.18% | 203,220 |
| 2024-06-05 | 2024-06-03 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-06-04 | 2024-05-31 | 0.059 | 3,387,000 | +0 | 0.18% | 199,833 |
| 2024-06-03 | 2024-05-30 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-31 | 2024-05-29 | 0.057 | 3,387,000 | +0 | 0.18% | 193,059 |
| 2024-05-30 | 2024-05-28 | 0.057 | 3,387,000 | +0 | 0.18% | 193,059 |
| 2024-05-29 | 2024-05-27 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-28 | 2024-05-24 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-05-27 | 2024-05-23 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-24 | 2024-05-22 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-23 | 2024-05-21 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-22 | 2024-05-20 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-21 | 2024-05-17 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-20 | 2024-05-16 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-05-16 | 2024-05-13 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-14 | 2024-05-10 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-13 | 2024-05-09 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2024-05-10 | 2024-05-08 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2024-05-08 | 2024-05-06 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2024-05-07 | 2024-05-03 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-05-06 | 2024-05-02 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-05-03 | 2024-04-30 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2024-05-02 | 2024-04-29 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2024-04-30 | 2024-04-26 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-04-29 | 2024-04-25 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-04-26 | 2024-04-24 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-04-24 | 2024-04-22 | 0.051 | 3,387,000 | +0 | 0.18% | 172,737 |
| 2024-04-23 | 2024-04-19 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-04-22 | 2024-04-18 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2024-04-19 | 2024-04-17 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-04-18 | 2024-04-16 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2024-04-17 | 2024-04-15 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2024-04-12 | 2024-04-10 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-04-11 | 2024-04-09 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-04-10 | 2024-04-08 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2024-04-09 | 2024-04-05 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-04-05 | 2024-04-02 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-04-03 | 2024-03-28 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2024-04-02 | 2024-03-27 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-03-28 | 2024-03-26 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-03-27 | 2024-03-25 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-03-26 | 2024-03-22 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-03-25 | 2024-03-21 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-03-22 | 2024-03-20 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-03-21 | 2024-03-19 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2024-03-20 | 2024-03-18 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-03-19 | 2024-03-15 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2024-03-18 | 2024-03-14 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2024-03-15 | 2024-03-13 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2024-03-14 | 2024-03-12 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-03-13 | 2024-03-11 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2024-03-12 | 2024-03-08 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2024-03-11 | 2024-03-07 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-03-08 | 2024-03-06 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2024-03-07 | 2024-03-05 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-03-06 | 2024-03-04 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2024-03-05 | 2024-03-01 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-03-04 | 2024-02-29 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-03-01 | 2024-02-28 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-02-28 | 2024-02-26 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2024-02-27 | 2024-02-23 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2024-02-26 | 2024-02-22 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2024-02-23 | 2024-02-21 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2024-02-22 | 2024-02-20 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2024-02-21 | 2024-02-19 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-02-20 | 2024-02-16 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2024-02-19 | 2024-02-15 | 0.028 | 3,387,000 | +0 | 0.18% | 94,836 |
| 2024-02-16 | 2024-02-14 | 0.029 | 3,387,000 | +0 | 0.18% | 98,223 |
| 2024-02-15 | 2024-02-09 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-02-14 | 2024-02-07 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-02-08 | 2024-02-06 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-02-07 | 2024-02-05 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-02-06 | 2024-02-02 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2024-02-05 | 2024-02-01 | 0.029 | 3,387,000 | +0 | 0.18% | 98,223 |
| 2024-02-02 | 2024-01-31 | 0.029 | 3,387,000 | +0 | 0.18% | 98,223 |
| 2024-02-01 | 2024-01-30 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-31 | 2024-01-29 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-30 | 2024-01-26 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-29 | 2024-01-25 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-26 | 2024-01-24 | 0.029 | 3,387,000 | +0 | 0.18% | 98,223 |
| 2024-01-25 | 2024-01-23 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-24 | 2024-01-22 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-23 | 2024-01-19 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-22 | 2024-01-18 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-01-19 | 2024-01-17 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-01-18 | 2024-01-16 | 0.030 | 3,387,000 | +0 | 0.18% | 101,610 |
| 2024-01-17 | 2024-01-15 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-16 | 2024-01-12 | 0.027 | 3,387,000 | +0 | 0.18% | 91,449 |
| 2024-01-15 | 2024-01-11 | 0.026 | 3,387,000 | +0 | 0.18% | 88,062 |
| 2024-01-12 | 2024-01-10 | 0.026 | 3,387,000 | +0 | 0.18% | 88,062 |
| 2024-01-11 | 2024-01-09 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-10 | 2024-01-08 | 0.026 | 3,387,000 | +0 | 0.18% | 88,062 |
| 2024-01-09 | 2024-01-05 | 0.027 | 3,387,000 | +0 | 0.18% | 91,449 |
| 2024-01-08 | 2024-01-04 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2024-01-05 | 2024-01-03 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2024-01-04 | 2024-01-02 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2024-01-03 | 2023-12-29 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2024-01-02 | 2023-12-28 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-12-29 | 2023-12-27 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-12-28 | 2023-12-22 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-27 | 2023-12-21 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-12-22 | 2023-12-20 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-21 | 2023-12-19 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-20 | 2023-12-18 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-19 | 2023-12-15 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-18 | 2023-12-14 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-15 | 2023-12-13 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-14 | 2023-12-12 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-13 | 2023-12-11 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-12-12 | 2023-12-08 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-11 | 2023-12-07 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-08 | 2023-12-06 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-12-07 | 2023-12-05 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-12-06 | 2023-12-04 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-12-05 | 2023-12-01 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-12-04 | 2023-11-30 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-12-01 | 2023-11-29 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-30 | 2023-11-28 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-29 | 2023-11-27 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-28 | 2023-11-24 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-27 | 2023-11-23 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-24 | 2023-11-22 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-23 | 2023-11-21 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-22 | 2023-11-20 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-21 | 2023-11-17 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-11-20 | 2023-11-16 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-11-17 | 2023-11-15 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-16 | 2023-11-14 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-11-15 | 2023-11-13 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-11-14 | 2023-11-10 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-13 | 2023-11-09 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-10 | 2023-11-08 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-09 | 2023-11-07 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-11-08 | 2023-11-06 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-11-07 | 2023-11-03 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-06 | 2023-11-02 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-03 | 2023-11-01 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-11-02 | 2023-10-31 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-11-01 | 2023-10-30 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-31 | 2023-10-27 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-30 | 2023-10-26 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-10-27 | 2023-10-25 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-26 | 2023-10-24 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-25 | 2023-10-20 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-10-24 | 2023-10-19 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-10-19 | 2023-10-17 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-18 | 2023-10-16 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-17 | 2023-10-13 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-16 | 2023-10-12 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-10-13 | 2023-10-11 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-10-12 | 2023-10-10 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-10-11 | 2023-10-09 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-10 | 2023-10-06 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-09 | 2023-10-05 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-06 | 2023-10-04 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-10-05 | 2023-10-03 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-10-04 | 2023-09-29 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-10-03 | 2023-09-28 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-09-29 | 2023-09-27 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-09-28 | 2023-09-26 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-09-27 | 2023-09-25 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-09-26 | 2023-09-22 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-09-25 | 2023-09-21 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-09-22 | 2023-09-20 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-09-21 | 2023-09-19 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-09-20 | 2023-09-18 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-09-19 | 2023-09-15 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-09-18 | 2023-09-14 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-09-15 | 2023-09-13 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-09-14 | 2023-09-12 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-09-13 | 2023-09-11 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-09-12 | 2023-09-07 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-09-11 | 2023-09-06 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-09-07 | 2023-09-05 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-09-06 | 2023-09-04 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-09-05 | 2023-08-31 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-09-04 | 2023-08-30 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-08-31 | 2023-08-29 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-08-30 | 2023-08-28 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-29 | 2023-08-25 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-28 | 2023-08-24 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-08-25 | 2023-08-23 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-24 | 2023-08-22 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-23 | 2023-08-21 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-22 | 2023-08-18 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-21 | 2023-08-17 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-18 | 2023-08-16 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-08-17 | 2023-08-15 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-08-16 | 2023-08-14 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-08-15 | 2023-08-11 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-08-14 | 2023-08-10 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-08-11 | 2023-08-09 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-08-10 | 2023-08-08 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-08-09 | 2023-08-07 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-08 | 2023-08-04 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-08-07 | 2023-08-03 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-08-04 | 2023-08-02 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-08-03 | 2023-08-01 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-08-02 | 2023-07-31 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-08-01 | 2023-07-28 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-07-31 | 2023-07-27 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-07-28 | 2023-07-26 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-07-27 | 2023-07-25 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-07-26 | 2023-07-24 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-07-25 | 2023-07-21 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-07-24 | 2023-07-20 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-07-21 | 2023-07-19 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-07-20 | 2023-07-18 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-07-19 | 2023-07-14 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-07-18 | 2023-07-13 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-14 | 2023-07-12 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-13 | 2023-07-11 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-12 | 2023-07-10 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-11 | 2023-07-07 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-10 | 2023-07-06 | 0.033 | 3,387,000 | +0 | 0.18% | 111,771 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,387,000 | +0 | 0.18% | 108,384 |
| 2023-07-06 | 2023-07-04 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-07-05 | 2023-07-03 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-07-04 | 2023-06-30 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-07-03 | 2023-06-29 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-06-30 | 2023-06-28 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-06-29 | 2023-06-27 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-06-28 | 2023-06-26 | 0.037 | 3,387,000 | +0 | 0.18% | 125,319 |
| 2023-06-27 | 2023-06-23 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-26 | 2023-06-21 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-23 | 2023-06-20 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-21 | 2023-06-19 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-20 | 2023-06-16 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-19 | 2023-06-15 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-16 | 2023-06-14 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-06-15 | 2023-06-13 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-06-14 | 2023-06-12 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-06-13 | 2023-06-09 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-06-12 | 2023-06-08 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-06-09 | 2023-06-07 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-06-08 | 2023-06-06 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-06-07 | 2023-06-05 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-06-06 | 2023-06-02 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-06-05 | 2023-06-01 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-02 | 2023-05-31 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-06-01 | 2023-05-30 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-05-31 | 2023-05-29 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-05-30 | 2023-05-25 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-05-29 | 2023-05-24 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2023-05-25 | 2023-05-23 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2023-05-24 | 2023-05-22 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2023-05-23 | 2023-05-19 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-05-22 | 2023-05-18 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-05-19 | 2023-05-17 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-05-18 | 2023-05-16 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-05-17 | 2023-05-15 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-05-16 | 2023-05-12 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-05-15 | 2023-05-11 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-05-12 | 2023-05-10 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-05-11 | 2023-05-09 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-05-10 | 2023-05-08 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2023-05-09 | 2023-05-05 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2023-05-08 | 2023-05-04 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2023-05-05 | 2023-05-03 | 0.046 | 3,387,000 | +0 | 0.18% | 155,802 |
| 2023-05-04 | 2023-05-02 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2023-05-03 | 2023-04-28 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2023-05-02 | 2023-04-27 | 0.045 | 3,387,000 | +0 | 0.18% | 152,415 |
| 2023-04-28 | 2023-04-26 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2023-04-27 | 2023-04-25 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2023-04-26 | 2023-04-24 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2023-04-25 | 2023-04-21 | 0.047 | 3,387,000 | +0 | 0.18% | 159,189 |
| 2023-04-24 | 2023-04-20 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2023-04-21 | 2023-04-19 | 0.049 | 3,387,000 | +0 | 0.18% | 165,963 |
| 2023-04-20 | 2023-04-18 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2023-04-19 | 2023-04-17 | 0.055 | 3,387,000 | +0 | 0.18% | 186,285 |
| 2023-04-18 | 2023-04-14 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2023-04-17 | 2023-04-13 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2023-04-14 | 2023-04-12 | 0.054 | 3,387,000 | +0 | 0.18% | 182,898 |
| 2023-04-13 | 2023-04-11 | 0.056 | 3,387,000 | +0 | 0.18% | 189,672 |
| 2023-04-12 | 2023-04-06 | 0.058 | 3,387,000 | +0 | 0.18% | 196,446 |
| 2023-04-11 | 2023-04-04 | 0.053 | 3,387,000 | +0 | 0.18% | 179,511 |
| 2023-04-06 | 2023-04-03 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2023-04-04 | 2023-03-31 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2023-04-03 | 2023-03-30 | 0.048 | 3,387,000 | +0 | 0.18% | 162,576 |
| 2023-03-31 | 2023-03-29 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2023-03-30 | 2023-03-28 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2023-03-29 | 2023-03-27 | 0.050 | 3,387,000 | +0 | 0.18% | 169,350 |
| 2023-03-28 | 2023-03-24 | 0.044 | 3,387,000 | +0 | 0.18% | 149,028 |
| 2023-03-27 | 2023-03-23 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-03-24 | 2023-03-22 | 0.041 | 3,387,000 | +0 | 0.18% | 138,867 |
| 2023-03-23 | 2023-03-21 | 0.039 | 3,387,000 | +0 | 0.18% | 132,093 |
| 2023-03-22 | 2023-03-20 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-03-21 | 2023-03-17 | 0.042 | 3,387,000 | +0 | 0.18% | 142,254 |
| 2023-03-20 | 2023-03-16 | 0.043 | 3,387,000 | +0 | 0.18% | 145,641 |
| 2023-03-17 | 2023-03-15 | 0.040 | 3,387,000 | +0 | 0.18% | 135,480 |
| 2023-03-16 | 2023-03-14 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-03-15 | 2023-03-13 | 0.036 | 3,387,000 | +0 | 0.18% | 121,932 |
| 2023-03-14 | 2023-03-10 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-03-13 | 2023-03-09 | 0.038 | 3,387,000 | +0 | 0.18% | 128,706 |
| 2023-03-10 | 2023-03-08 | 0.034 | 3,387,000 | +0 | 0.18% | 115,158 |
| 2023-03-09 | 2023-03-07 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-03-08 | 2023-03-06 | 0.035 | 3,387,000 | +0 | 0.18% | 118,545 |
| 2023-03-07 | 2023-03-03 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-03-06 | 2023-03-02 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-03-03 | 2023-03-01 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-03-02 | 2023-02-28 | 0.031 | 3,387,000 | +0 | 0.18% | 104,997 |
| 2023-03-01 | 2023-02-27 | 0.028 | 3,387,000 | +0 | 0.18% | 94,836 |
| 2023-02-28 | 2023-02-24 | 0.027 | 3,387,000 | +0 | 0.18% | 91,449 |
| 2023-02-27 | 2023-02-23 | 0.026 | 3,387,000 | +0 | 0.18% | 88,062 |
| 2023-02-24 | 2023-02-22 | 0.026 | 3,387,000 | -20,000 | 0.18% | 88,062 |
| 2017-11-23 | 2017-11-21 | 0.345 | 3,407,000 | -20,000 | 0.24% | 1,175,415 |
| 2017-05-18 | 2017-05-16 | 0.660 | 3,427,000 | -110,000 | 0.25% | 2,261,820 |
| 2017-05-10 | 2017-05-08 | 0.510 | 3,537,000 | -50,000 | 0.26% | 1,803,870 |
| 2016-03-16 | 2016-03-14 | 0.229 | 3,587,000 | -98,000 | 0.26% | 821,423 |
| 2016-03-11 | 2016-03-09 | 0.230 | 3,685,000 | -2,000 | 0.27% | 847,550 |
| 2016-03-09 | 2016-03-07 | 0.231 | 3,687,000 | +100,000 | 0.27% | 851,697 |
| 2016-01-20 | 2016-01-18 | 0.230 | 3,587,000 | -98,000 | 0.26% | 825,010 |
| 2016-01-18 | 2016-01-14 | 0.208 | 3,685,000 | +98,000 | 0.27% | 766,480 |
| 2015-12-29 | 2015-12-24 | 0.238 | 3,587,000 | -66,000 | 0.26% | 853,706 |
| 2015-12-28 | 2015-12-22 | 0.238 | 3,653,000 | -32,000 | 0.27% | 869,414 |
| 2015-12-22 | 2015-12-18 | 0.238 | 3,685,000 | +98,000 | 0.27% | 877,030 |
| 2015-12-17 | 2015-12-15 | 0.245 | 3,587,000 | -188,000 | 0.26% | 878,815 |
| 2015-12-16 | 2015-12-14 | 0.245 | 3,775,000 | +88,000 | 0.28% | 924,875 |
| 2015-12-15 | 2015-12-11 | 0.240 | 3,687,000 | +100,000 | 0.27% | 884,880 |
| 2015-12-08 | 2015-12-04 | 0.260 | 3,587,000 | -100,000 | 0.26% | 932,620 |
| 2015-12-07 | 2015-12-03 | 0.255 | 3,687,000 | -100,000 | 0.27% | 940,185 |
| 2015-12-04 | 2015-12-02 | 0.265 | 3,787,000 | +200,000 | 0.28% | 1,003,555 |
| 2015-12-01 | 2015-11-27 | 0.255 | 3,587,000 | -100,000 | 0.26% | 914,685 |
| 2015-11-27 | 2015-11-25 | 0.260 | 3,687,000 | +100,000 | 0.27% | 958,620 |
| 2015-11-09 | 2015-11-05 | 0.280 | 3,587,000 | -200,000 | 0.26% | 1,004,360 |
| 2015-11-06 | 2015-11-04 | 0.275 | 3,787,000 | +200,000 | 0.28% | 1,041,425 |
| 2015-11-05 | 2015-11-03 | 0.280 | 3,587,000 | -108,000 | 0.26% | 1,004,360 |
| 2015-11-04 | 2015-11-02 | 0.243 | 3,695,000 | +108,000 | 0.27% | 897,885 |
| 2015-11-03 | 2015-10-30 | 0.236 | 3,587,000 | -124,000 | 0.26% | 846,532 |
| 2015-10-28 | 2015-10-26 | 0.223 | 3,711,000 | +124,000 | 0.27% | 827,553 |
| 2015-10-22 | 2015-10-19 | 0.214 | 3,587,000 | -60,000 | 0.26% | 767,618 |
| 2015-10-20 | 2015-10-16 | 0.215 | 3,647,000 | -45,000 | 0.27% | 784,105 |
| 2015-10-19 | 2015-10-15 | 0.215 | 3,692,000 | -10,000 | 0.27% | 793,780 |
| 2015-10-16 | 2015-10-14 | 0.218 | 3,702,000 | +115,000 | 0.27% | 807,036 |
| 2015-10-12 | 2015-10-08 | 0.208 | 3,587,000 | -100,000 | 0.26% | 746,096 |
| 2015-10-09 | 2015-10-07 | 0.200 | 3,687,000 | +100,000 | 0.27% | 737,400 |
| 2015-10-07 | 2015-10-05 | 0.206 | 3,587,000 | +20,000 | 0.26% | 738,922 |
| 2015-10-05 | 2015-09-30 | 0.218 | 3,567,000 | -100,000 | 0.26% | 777,606 |
| 2015-10-02 | 2015-09-29 | 0.190 | 3,667,000 | +100,000 | 0.27% | 696,730 |
| 2015-09-23 | 2015-09-21 | 0.208 | 3,567,000 | +20,000 | 0.26% | 741,936 |
| 2015-07-31 | 2015-07-29 | 0.265 | 3,547,000 | -50,000 | 0.26% | 939,955 |
| 2015-07-29 | 2015-07-27 | 0.265 | 3,597,000 | +50,000 | 0.26% | 953,205 |
| 2015-07-09 | 2015-07-07 | 0.214 | 3,547,000 | -52,000 | 0.26% | 759,058 |
| 2015-07-08 | 2015-07-06 | 0.235 | 3,599,000 | +52,000 | 0.26% | 845,765 |
| 2015-07-06 | 2015-07-02 | 0.300 | 3,547,000 | -60,000 | 0.26% | 1,064,100 |
| 2015-07-02 | 2015-06-29 | 0.310 | 3,607,000 | +60,000 | 0.26% | 1,118,170 |
| 2015-04-09 | 2015-04-02 | 0.255 | 3,547,000 | -25,000 | 0.26% | 904,485 |
| 2015-04-08 | 2015-04-01 | 0.231 | 3,572,000 | -25,000 | 0.26% | 825,132 |
| 2015-04-01 | 2015-03-30 | 0.245 | 3,597,000 | +25,000 | 0.26% | 881,265 |
| 2015-03-31 | 2015-03-27 | 0.265 | 3,572,000 | +5,000 | 0.26% | 946,580 |
| 2015-03-30 | 2015-03-26 | 0.280 | 3,567,000 | +20,000 | 0.26% | 998,760 |
| 2015-02-23 | 2015-02-16 | 0.300 | 3,547,000 | -24,000 | 0.26% | 1,064,100 |
| 2015-01-28 | 2015-01-26 | 0.275 | 3,571,000 | +9,000 | 0.26% | 982,025 |
| 2015-01-27 | 2015-01-23 | 0.275 | 3,562,000 | +6,000 | 0.26% | 979,550 |
| 2015-01-23 | 2015-01-21 | 0.275 | 3,556,000 | +4,000 | 0.26% | 977,900 |
| 2015-01-22 | 2015-01-20 | 0.280 | 3,552,000 | +5,000 | 0.26% | 994,560 |
| 2014-12-15 | 2014-12-11 | 0.248 | 3,547,000 | -10,000 | 0.26% | 879,656 |
| 2014-12-11 | 2014-12-09 | 0.248 | 3,557,000 | +10,000 | 0.26% | 882,136 |
| 2014-12-10 | 2014-12-08 | 0.265 | 3,547,000 | -28,000 | 0.26% | 939,955 |
| 2014-12-04 | 2014-12-02 | 0.290 | 3,575,000 | +18,000 | 0.26% | 1,036,750 |
| 2014-12-03 | 2014-12-01 | 0.285 | 3,557,000 | +10,000 | 0.26% | 1,013,745 |
| 2014-12-02 | 2014-11-28 | 0.290 | 3,547,000 | -30,000 | 0.26% | 1,028,630 |
| 2014-11-27 | 2014-11-25 | 0.295 | 3,577,000 | +7,000 | 0.26% | 1,055,215 |
| 2014-11-26 | 2014-11-24 | 0.295 | 3,570,000 | +18,000 | 0.26% | 1,053,150 |
| 2014-11-25 | 2014-11-21 | 0.300 | 3,552,000 | -25,000 | 0.26% | 1,065,600 |
| 2014-11-24 | 2014-11-20 | 0.295 | 3,577,000 | +30,000 | 0.26% | 1,055,215 |
| 2014-11-20 | 2014-11-18 | 0.295 | 3,547,000 | -25,000 | 0.26% | 1,046,365 |
| 2014-11-19 | 2014-11-17 | 0.290 | 3,572,000 | +10,000 | 0.26% | 1,035,880 |
| 2014-11-18 | 2014-11-14 | 0.290 | 3,562,000 | +15,000 | 0.26% | 1,032,980 |
| 2014-11-17 | 2014-11-13 | 0.285 | 3,547,000 | -25,000 | 0.26% | 1,010,895 |
| 2014-11-14 | 2014-11-12 | 0.290 | 3,572,000 | +10,000 | 0.26% | 1,035,880 |
| 2014-11-13 | 2014-11-11 | 0.285 | 3,562,000 | +5,000 | 0.26% | 1,015,170 |
| 2014-11-12 | 2014-11-10 | 0.300 | 3,557,000 | +10,000 | 0.26% | 1,067,100 |
| 2014-11-11 | 2014-11-07 | 0.305 | 3,547,000 | -18,000 | 0.26% | 1,081,835 |
| 2014-11-10 | 2014-11-06 | 0.305 | 3,565,000 | +8,000 | 0.26% | 1,087,325 |
| 2014-11-07 | 2014-11-05 | 0.310 | 3,557,000 | +7,000 | 0.26% | 1,102,670 |
| 2014-11-06 | 2014-11-04 | 0.315 | 3,550,000 | +3,000 | 0.26% | 1,118,250 |
| 2014-11-05 | 2014-11-03 | 0.315 | 3,547,000 | -25,000 | 0.26% | 1,117,305 |
| 2014-10-31 | 2014-10-29 | 0.325 | 3,572,000 | +25,000 | 0.26% | 1,160,900 |
| 2014-10-29 | 2014-10-27 | 0.320 | 3,547,000 | -33,000 | 0.26% | 1,135,040 |
| 2014-10-28 | 2014-10-24 | 0.330 | 3,580,000 | +33,000 | 0.26% | 1,181,400 |
| 2014-10-21 | 2014-10-17 | 0.320 | 3,547,000 | -20,000 | 0.26% | 1,135,040 |
| 2014-10-17 | 2014-10-15 | 0.325 | 3,567,000 | +20,000 | 0.26% | 1,159,275 |
| 2014-10-15 | 2014-10-13 | 0.335 | 3,547,000 | -30,000 | 0.26% | 1,188,245 |
| 2014-10-10 | 2014-10-08 | 0.320 | 3,577,000 | +4,000 | 0.26% | 1,144,640 |
| 2014-10-08 | 2014-10-06 | 0.325 | 3,573,000 | +21,000 | 0.26% | 1,161,225 |
| 2014-10-07 | 2014-10-03 | 0.315 | 3,552,000 | -27,000 | 0.26% | 1,118,880 |
| 2014-09-29 | 2014-09-25 | 0.350 | 3,579,000 | +17,000 | 0.26% | 1,252,650 |
| 2014-09-26 | 2014-09-24 | 0.350 | 3,562,000 | +15,000 | 0.26% | 1,246,700 |
| 2014-09-24 | 2014-09-22 | 0.350 | 3,547,000 | -30,000 | 0.27% | 1,241,450 |
| 2014-09-22 | 2014-09-18 | 0.355 | 3,577,000 | -5,000 | 0.27% | 1,269,835 |
| 2014-09-17 | 2014-09-15 | 0.360 | 3,582,000 | +5,000 | 0.28% | 1,289,520 |
| 2014-09-16 | 2014-09-12 | 0.360 | 3,577,000 | +30,000 | 0.27% | 1,287,720 |
| 2014-09-12 | 2014-09-10 | 0.345 | 3,547,000 | -25,000 | 0.27% | 1,223,715 |
| 2014-09-11 | 2014-09-08 | 0.340 | 3,572,000 | +10,000 | 0.27% | 1,214,480 |
| 2014-09-10 | 2014-09-05 | 0.340 | 3,562,000 | +15,000 | 0.27% | 1,211,080 |
| 2014-09-08 | 2014-09-04 | 0.340 | 3,547,000 | -37,000 | 0.27% | 1,205,980 |
| 2014-09-05 | 2014-09-03 | 0.345 | 3,584,000 | -2,000 | 0.28% | 1,236,480 |
| 2014-09-04 | 2014-09-02 | 0.350 | 3,586,000 | -7,994,000 | 0.28% | 1,255,100 |
| 2014-09-03 | 2014-09-01 | 0.360 | 11,580,000 | +18,000 | 0.89% | 4,168,800 |
| 2014-09-02 | 2014-08-29 | 0.360 | 11,562,000 | -21,000 | 0.89% | 4,162,320 |
| 2014-09-01 | 2014-08-28 | 0.355 | 11,583,000 | +36,000 | 0.89% | 4,111,965 |
| 2014-08-29 | 2014-08-27 | 0.350 | 11,547,000 | -40,000 | 0.89% | 4,041,450 |
| 2014-08-28 | 2014-08-26 | 0.340 | 11,587,000 | +40,000 | 0.89% | 3,939,580 |
| 2014-08-22 | 2014-08-20 | 0.365 | 11,547,000 | -35,000 | 0.89% | 4,214,655 |
| 2014-08-20 | 2014-08-18 | 0.370 | 11,582,000 | -175,000 | 0.89% | 4,285,340 |
| 2014-08-18 | 2014-08-14 | 0.380 | 11,757,000 | +210,000 | 0.90% | 4,467,660 |
| 2014-08-15 | 2014-08-13 | 0.350 | 11,547,000 | -33,000 | 0.89% | 4,041,450 |
| 2014-08-14 | 2014-08-12 | 0.320 | 11,580,000 | -12,000 | 0.89% | 3,705,600 |
| 2014-08-13 | 2014-08-11 | 0.315 | 11,592,000 | +5,000 | 0.89% | 3,651,480 |
| 2014-08-12 | 2014-08-08 | 0.320 | 11,587,000 | +40,000 | 0.89% | 3,707,840 |
| 2014-08-11 | 2014-08-07 | 0.330 | 11,547,000 | -12,025,000 | 0.89% | 3,810,510 |
| 2014-08-08 | 2014-08-06 | 0.315 | 23,572,000 | -95,000 | 1.81% | 7,425,180 |
| 2014-08-07 | 2014-08-05 | 0.345 | 23,667,000 | -180,000 | 1.82% | 8,165,115 |
| 2014-08-06 | 2014-08-04 | 0.350 | 23,847,000 | -40,000 | 1.83% | 8,346,450 |
| 2014-08-05 | 2014-08-01 | 0.360 | 23,887,000 | -2,000 | 1.83% | 8,599,320 |
| 2014-08-04 | 2014-07-31 | 0.360 | 23,889,000 | +25,000 | 1.83% | 8,600,040 |
| 2014-08-01 | 2014-07-30 | 0.360 | 23,864,000 | +117,000 | 1.83% | 8,591,040 |
| 2014-07-31 | 2014-07-29 | 0.355 | 23,747,000 | -50,000 | 1.82% | 8,430,185 |
| 2014-07-30 | 2014-07-28 | 0.370 | 23,797,000 | -50,000 | 1.83% | 8,804,890 |
| 2014-07-29 | 2014-07-25 | 0.360 | 23,847,000 | -25,000 | 1.83% | 8,584,920 |
| 2014-07-28 | 2014-07-24 | 0.370 | 23,872,000 | -10,000 | 1.83% | 8,832,640 |
| 2014-07-25 | 2014-07-23 | 0.375 | 23,882,000 | +70,000 | 1.83% | 8,955,750 |
| 2014-07-24 | 2014-07-22 | 0.365 | 23,812,000 | -197,000 | 1.83% | 8,691,380 |
| 2014-07-23 | 2014-07-21 | 0.355 | 24,009,000 | +19,920,000 | 1.84% | 8,523,195 |
| 2014-07-22 | 2014-07-18 | 0.350 | 4,089,000 | -8,000 | 0.31% | 1,431,150 |
| 2014-07-21 | 2014-07-17 | 0.360 | 4,097,000 | -2,000 | 0.31% | 1,474,920 |
| 2014-07-17 | 2014-07-15 | 0.360 | 4,099,000 | -59,268,000 | 0.31% | 1,475,640 |
| 2014-07-16 | 2014-07-14 | 0.350 | 63,367,000 | -50,000 | 4.87% | 22,178,450 |
| 2014-07-15 | 2014-07-11 | 0.350 | 63,417,000 | +100,000 | 4.87% | 22,195,950 |
| 2014-07-14 | 2014-07-10 | 0.350 | 63,317,000 | -110,000 | 4.86% | 22,160,950 |
| 2014-07-11 | 2014-07-09 | 0.350 | 63,427,000 | +90,000 | 4.87% | 22,199,450 |
| 2014-07-10 | 2014-07-08 | 0.355 | 63,337,000 | -90,000 | 4.86% | 22,484,635 |
| 2014-07-08 | 2014-07-04 | 0.350 | 63,427,000 | +100,000 | 4.87% | 22,199,450 |
| 2014-07-07 | 2014-07-03 | 0.355 | 63,327,000 | -5,760,000 | 4.86% | 22,481,085 |
| 2014-07-04 | 2014-07-02 | 0.350 | 69,087,000 | -52,000 | 5.31% | 24,180,450 |
| 2014-07-03 | 2014-06-30 | 0.360 | 69,139,000 | +17,000 | 5.31% | 24,890,040 |
| 2014-06-30 | 2014-06-26 | 0.375 | 69,122,000 | +35,000 | 5.31% | 25,920,750 |
| 2014-06-27 | 2014-06-25 | 0.375 | 69,087,000 | +125,000 | 5.31% | 25,907,625 |
| 2014-06-26 | 2014-06-24 | 0.375 | 68,962,000 | -60,000 | 5.30% | 25,860,750 |
| 2014-06-25 | 2014-06-23 | 0.375 | 69,022,000 | -100,000 | 5.30% | 25,883,250 |
| 2014-06-24 | 2014-06-20 | 0.375 | 69,122,000 | +85,000 | 5.31% | 25,920,750 |
| 2014-06-23 | 2014-06-19 | 0.375 | 69,037,000 | -90,000 | 5.30% | 25,888,875 |
| 2014-06-19 | 2014-06-17 | 0.380 | 69,127,000 | +155,000 | 5.31% | 26,268,260 |
| 2014-06-18 | 2014-06-16 | 0.380 | 68,972,000 | +495,000 | 5.30% | 26,209,360 |
| 2014-06-17 | 2014-06-13 | 0.380 | 68,477,000 | +3,900,000 | 5.26% | 26,021,260 |
| 2014-06-16 | 2014-06-12 | 0.375 | 64,577,000 | -4,610,000 | 4.96% | 24,216,375 |
| 2014-06-13 | 2014-06-11 | 0.380 | 69,187,000 | +200,000 | 5.31% | 26,291,060 |
| 2014-06-12 | 2014-06-10 | 0.385 | 68,987,000 | +267,000 | 5.30% | 26,559,995 |
| 2014-06-11 | 2014-06-09 | 0.385 | 68,720,000 | -512,000 | 5.28% | 26,457,200 |
| 2014-06-10 | 2014-06-06 | 0.375 | 69,232,000 | +22,000 | 5.32% | 25,962,000 |
| 2014-06-09 | 2014-06-05 | 0.375 | 69,210,000 | +243,000 | 5.31% | 25,953,750 |
| 2014-06-06 | 2014-06-04 | 0.385 | 68,967,000 | +100,000 | 5.30% | 26,552,295 |
| 2014-06-05 | 2014-06-03 | 0.380 | 68,867,000 | -375,000 | 5.29% | 26,169,460 |
| 2014-06-04 | 2014-05-30 | 0.360 | 69,242,000 | +15,000 | 5.32% | 24,927,120 |
| 2014-06-03 | 2014-05-29 | 0.360 | 69,227,000 | -15,000 | 5.32% | 24,921,720 |
| 2014-05-30 | 2014-05-28 | 0.355 | 69,242,000 | -12,000 | 5.32% | 24,580,910 |
| 2014-05-29 | 2014-05-27 | 0.355 | 69,254,000 | -3,000 | 5.32% | 24,585,170 |
| 2014-05-28 | 2014-05-26 | 0.360 | 69,257,000 | +70,000 | 5.32% | 24,932,520 |
| 2014-05-27 | 2014-05-23 | 0.350 | 69,187,000 | +59,180,000 | 5.31% | 24,215,450 |
| 2014-05-26 | 2014-05-22 | 0.350 | 10,007,000 | -24,000 | 0.77% | 3,502,450 |
| 2014-05-23 | 2014-05-21 | 0.355 | 10,031,000 | -9,000 | 0.77% | 3,561,005 |
| 2014-05-22 | 2014-05-20 | 0.355 | 10,040,000 | +101,000 | 0.77% | 3,564,200 |
| 2014-05-21 | 2014-05-19 | 0.360 | 9,939,000 | -198,000 | 0.76% | 3,578,040 |
| 2014-05-20 | 2014-05-16 | 0.360 | 10,137,000 | +50,000 | 0.78% | 3,649,320 |
| 2014-05-19 | 2014-05-15 | 0.375 | 10,087,000 | -110,000 | 0.77% | 3,782,625 |
| 2014-05-16 | 2014-05-14 | 0.375 | 10,197,000 | -390,000 | 0.78% | 3,823,875 |
| 2014-05-15 | 2014-05-13 | 0.360 | 10,587,000 | +140,000 | 0.81% | 3,811,320 |
| 2014-05-14 | 2014-05-12 | 0.365 | 10,447,000 | -100,000 | 0.80% | 3,813,155 |
| 2014-05-13 | 2014-05-09 | 0.360 | 10,547,000 | -120,000 | 0.81% | 3,796,920 |
| 2014-05-12 | 2014-05-08 | 0.360 | 10,667,000 | +90,000 | 0.82% | 3,840,120 |
| 2014-05-09 | 2014-05-07 | 0.335 | 10,577,000 | -150,000 | 0.81% | 3,543,295 |
| 2014-05-07 | 2014-05-02 | 0.310 | 10,727,000 | +20,000 | 0.82% | 3,325,370 |
| 2014-05-05 | 2014-04-30 | 0.325 | 10,707,000 | +22,000 | 0.82% | 3,479,775 |
| 2014-05-02 | 2014-04-29 | 0.320 | 10,685,000 | -42,000 | 0.82% | 3,419,200 |
| 2014-04-30 | 2014-04-28 | 0.320 | 10,727,000 | +1,210,000 | 0.82% | 3,432,640 |
| 2014-04-29 | 2014-04-25 | 0.330 | 9,517,000 | -1,180,000 | 0.73% | 3,140,610 |
| 2014-04-28 | 2014-04-24 | 0.335 | 10,697,000 | +450,000 | 0.82% | 3,583,495 |
| 2014-04-25 | 2014-04-23 | 0.335 | 10,247,000 | -279,000 | 0.79% | 3,432,745 |
| 2014-04-24 | 2014-04-22 | 0.340 | 10,526,000 | -71,000 | 0.81% | 3,578,840 |
| 2014-04-23 | 2014-04-17 | 0.340 | 10,597,000 | -19,000 | 0.81% | 3,602,980 |
| 2014-04-22 | 2014-04-16 | 0.345 | 10,616,000 | -31,000 | 0.82% | 3,662,520 |
| 2014-04-17 | 2014-04-15 | 0.340 | 10,647,000 | -10,000 | 0.82% | 3,619,980 |
| 2014-04-16 | 2014-04-14 | 0.350 | 10,657,000 | -260,000 | 0.82% | 3,729,950 |
| 2014-04-15 | 2014-04-11 | 0.355 | 10,917,000 | -50,000 | 0.84% | 3,875,535 |
| 2014-04-14 | 2014-04-10 | 0.370 | 10,967,000 | +170,000 | 0.84% | 4,057,790 |
| 2014-04-10 | 2014-04-08 | 0.360 | 10,797,000 | +213,000 | 0.83% | 3,886,920 |
| 2014-04-09 | 2014-04-07 | 0.360 | 10,584,000 | -423,000 | 0.81% | 3,810,240 |
| 2014-04-08 | 2014-04-04 | 0.365 | 11,007,000 | +260,000 | 0.85% | 4,017,555 |
| 2014-04-07 | 2014-04-03 | 0.385 | 10,747,000 | +200,000 | 0.83% | 4,137,595 |
| 2014-04-04 | 2014-04-02 | 0.375 | 10,547,000 | -100,000 | 0.81% | 3,955,125 |
| 2014-04-03 | 2014-04-01 | 0.335 | 10,647,000 | -483,000 | 0.82% | 3,566,745 |
| 2014-04-02 | 2014-03-31 | 0.315 | 11,130,000 | +19,000 | 0.85% | 3,505,950 |
| 2014-04-01 | 2014-03-28 | 0.320 | 11,111,000 | +44,000 | 0.85% | 3,555,520 |
| 2014-03-31 | 2014-03-27 | 0.320 | 11,067,000 | +220,000 | 0.85% | 3,541,440 |
| 2014-03-28 | 2014-03-26 | 0.325 | 10,847,000 | -240,000 | 0.83% | 3,525,275 |
| 2014-03-27 | 2014-03-25 | 0.320 | 11,087,000 | +120,000 | 0.85% | 3,547,840 |
| 2014-03-26 | 2014-03-24 | 0.330 | 10,967,000 | -45,000 | 0.84% | 3,619,110 |
| 2014-03-25 | 2014-03-21 | 0.330 | 11,012,000 | +15,000 | 0.85% | 3,633,960 |
| 2014-03-24 | 2014-03-20 | 0.345 | 10,997,000 | -83,000 | 0.84% | 3,793,965 |
| 2014-03-21 | 2014-03-19 | 0.350 | 11,080,000 | +303,000 | 0.85% | 3,878,000 |
| 2014-03-20 | 2014-03-18 | 0.350 | 10,777,000 | -219,000 | 0.83% | 3,771,950 |
| 2014-03-19 | 2014-03-17 | 0.345 | 10,996,000 | +87,000 | 0.84% | 3,793,620 |
| 2014-03-18 | 2014-03-14 | 0.350 | 10,909,000 | -12,000 | 0.84% | 3,818,150 |
| 2014-03-17 | 2014-03-13 | 0.350 | 10,921,000 | -258,000 | 0.84% | 3,822,350 |
| 2014-03-14 | 2014-03-12 | 0.345 | 11,179,000 | -148,000 | 0.86% | 3,856,755 |
| 2014-03-13 | 2014-03-11 | 0.340 | 11,327,000 | +33,000 | 0.87% | 3,851,180 |
| 2014-03-12 | 2014-03-10 | 0.345 | 11,294,000 | -43,000 | 0.87% | 3,896,430 |
| 2014-03-11 | 2014-03-07 | 0.345 | 11,337,000 | -66,000 | 0.87% | 3,911,265 |
| 2014-03-10 | 2014-03-06 | 0.335 | 11,403,000 | +119,000 | 0.88% | 3,820,005 |
| 2014-03-07 | 2014-03-05 | 0.350 | 11,284,000 | -150,000 | 0.87% | 3,949,400 |
| 2014-03-06 | 2014-03-04 | 0.350 | 11,434,000 | +27,000 | 0.88% | 4,001,900 |
| 2014-03-05 | 2014-03-03 | 0.355 | 11,407,000 | +100,000 | 0.88% | 4,049,485 |
| 2014-03-04 | 2014-02-28 | 0.370 | 11,307,000 | +90,000 | 0.87% | 4,183,590 |
| 2014-03-03 | 2014-02-27 | 0.365 | 11,217,000 | -390,000 | 0.86% | 4,094,205 |
| 2014-02-28 | 2014-02-26 | 0.335 | 11,607,000 | +8,000 | 0.89% | 3,888,345 |
| 2014-02-27 | 2014-02-25 | 0.330 | 11,599,000 | +352,000 | 0.89% | 3,827,670 |
| 2014-02-26 | 2014-02-24 | 0.345 | 11,247,000 | +700,000 | 0.86% | 3,880,215 |
| 2014-02-25 | 2014-02-21 | 0.360 | 10,547,000 | -750,000 | 0.81% | 3,796,920 |
| 2014-02-24 | 2014-02-20 | 0.325 | 11,297,000 | +630,000 | 0.87% | 3,671,525 |
| 2014-02-20 | 2014-02-18 | 0.325 | 10,667,000 | -945,000 | 0.82% | 3,466,775 |
| 2014-02-19 | 2014-02-17 | 0.280 | 11,612,000 | -1,925,000 | 0.89% | 3,251,360 |
| 2014-02-18 | 2014-02-14 | 0.280 | 13,537,000 | -500,000 | 1.04% | 3,790,360 |
| 2014-02-14 | 2014-02-12 | 0.270 | 14,037,000 | +17,000 | 1.08% | 3,789,990 |
| 2014-02-13 | 2014-02-11 | 0.280 | 14,020,000 | -87,000 | 1.08% | 3,925,600 |
| 2014-02-12 | 2014-02-10 | 0.270 | 14,107,000 | +160,000 | 1.08% | 3,808,890 |
| 2014-02-11 | 2014-02-07 | 0.300 | 13,947,000 | -3,007,000 | 1.07% | 4,184,100 |
| 2014-02-10 | 2014-02-06 | 0.310 | 16,954,000 | -33,000 | 1.30% | 5,255,740 |
| 2014-02-07 | 2014-02-05 | 0.310 | 16,987,000 | +58,000 | 1.30% | 5,265,970 |
| 2014-02-06 | 2014-02-04 | 0.375 | 16,929,000 | -88,000 | 1.30% | 6,348,375 |
| 2014-02-05 | 2014-01-30 | 0.360 | 17,017,000 | -39,000 | 1.31% | 6,126,120 |
| 2014-02-04 | 2014-01-28 | 0.355 | 17,056,000 | +79,000 | 1.31% | 6,054,880 |
| 2014-01-29 | 2014-01-27 | 0.385 | 16,977,000 | +280,000 | 1.30% | 6,536,145 |
| 2014-01-28 | 2014-01-24 | 0.395 | 16,697,000 | -170,000 | 1.28% | 6,595,315 |
| 2014-01-27 | 2014-01-23 | 0.395 | 16,867,000 | -130,060,000 | 1.30% | 6,662,465 |
| 2014-01-24 | 2014-01-22 | 0.400 | 146,927,000 | -120,000 | 11.28% | 58,770,800 |
| 2014-01-23 | 2014-01-21 | 0.390 | 147,047,000 | -15,000 | 11.29% | 57,348,330 |
| 2014-01-22 | 2014-01-20 | 0.395 | 147,062,000 | +133,408,000 | 11.29% | 58,089,490 |
| 2014-01-21 | 2014-01-17 | 0.400 | 13,654,000 | +144,000 | 1.05% | 5,461,600 |
| 2014-01-20 | 2014-01-16 | 0.400 | 13,510,000 | -550,000 | 1.04% | 5,404,000 |
| 2014-01-17 | 2014-01-15 | 0.395 | 14,060,000 | -10,000 | 1.08% | 5,553,700 |
| 2014-01-16 | 2014-01-14 | 0.405 | 14,070,000 | +30,000 | 1.08% | 5,698,350 |
| 2014-01-15 | 2014-01-13 | 0.420 | 14,040,000 | -20,000 | 1.08% | 5,896,800 |
| 2014-01-14 | 2014-01-10 | 0.420 | 14,060,000 | +206,000 | 1.08% | 5,905,200 |
| 2014-01-13 | 2014-01-09 | 0.410 | 13,854,000 | +372,000 | 1.06% | 5,680,140 |
| 2014-01-10 | 2014-01-08 | 0.400 | 13,482,000 | -783,000 | 1.04% | 5,392,800 |
| 2014-01-09 | 2014-01-07 | 0.380 | 14,265,000 | +55,000 | 1.10% | 5,420,700 |
| 2014-01-08 | 2014-01-06 | 0.380 | 14,210,000 | -60,000 | 1.09% | 5,399,800 |
| 2014-01-07 | 2014-01-03 | 0.380 | 14,270,000 | +11,000 | 1.10% | 5,422,600 |
| 2014-01-06 | 2014-01-02 | 0.385 | 14,259,000 | +208,000 | 1.09% | 5,489,715 |
| 2014-01-03 | 2013-12-31 | 0.400 | 14,051,000 | -239,000 | 1.08% | 5,620,400 |
| 2013-12-30 | 2013-12-24 | 0.425 | 14,290,000 | -90,000 | 1.10% | 6,073,250 |
| 2013-12-27 | 2013-12-20 | 0.395 | 14,380,000 | -2,700,000 | 1.10% | 5,680,100 |
| 2013-12-23 | 2013-12-19 | 0.400 | 17,080,000 | +310,000 | 1.31% | 6,832,000 |
| 2013-12-20 | 2013-12-18 | 0.435 | 16,770,000 | +80,000 | 1.29% | 7,294,950 |
| 2013-12-19 | 2013-12-17 | 0.425 | 16,690,000 | +330,000 | 1.28% | 7,093,250 |
| 2013-12-18 | 2013-12-16 | 0.445 | 16,360,000 | -120,000 | 1.26% | 7,280,200 |
| 2013-12-17 | 2013-12-13 | 0.400 | 16,480,000 | -360,000 | 1.27% | 6,592,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 16,840,000 | -450,000 | 1.29% | 6,651,800 |
| 2013-12-13 | 2013-12-11 | 0.355 | 17,290,000 | +150,000 | 1.33% | 6,137,950 |
| 2013-12-11 | 2013-12-09 | 0.355 | 17,140,000 | -150,000 | 1.32% | 6,084,700 |
| 2013-12-10 | 2013-12-06 | 0.355 | 17,290,000 | +80,000 | 1.33% | 6,137,950 |
| 2013-12-09 | 2013-12-05 | 0.350 | 17,210,000 | +300,000 | 1.32% | 6,023,500 |
| 2013-12-06 | 2013-12-04 | 0.335 | 16,910,000 | -252,000 | 1.30% | 5,664,850 |
| 2013-12-05 | 2013-12-03 | 0.335 | 17,162,000 | -278,000 | 1.32% | 5,749,270 |
| 2013-12-04 | 2013-12-02 | 0.330 | 17,440,000 | -270,000 | 1.34% | 5,755,200 |
| 2013-12-03 | 2013-11-29 | 0.335 | 17,710,000 | -10,000 | 1.36% | 5,932,850 |
| 2013-11-28 | 2013-11-26 | 0.335 | 17,720,000 | -670,000 | 1.36% | 5,936,200 |
| 2013-11-27 | 2013-11-25 | 0.320 | 18,390,000 | -750,000 | 1.41% | 5,884,800 |
| 2013-11-26 | 2013-11-22 | 0.310 | 19,140,000 | +60,000 | 1.47% | 5,933,400 |
| 2013-11-25 | 2013-11-21 | 0.325 | 19,080,000 | +130,000 | 1.47% | 6,201,000 |
| 2013-11-22 | 2013-11-20 | 0.325 | 18,950,000 | +150,000 | 1.46% | 6,158,750 |
| 2013-11-21 | 2013-11-19 | 0.325 | 18,800,000 | -280,000 | 1.44% | 6,110,000 |
| 2013-11-20 | 2013-11-18 | 0.335 | 19,080,000 | -70,000 | 1.47% | 6,391,800 |
| 2013-11-15 | 2013-11-13 | 0.335 | 19,150,000 | +18,990,000 | 1.47% | 6,415,250 |
| 2013-08-20 | 2013-08-16 | 0.350 | 160,000 | -90,000 | 0.01% | 56,000 |
| 2013-07-02 | 2013-06-27 | 0.285 | 250,000 | -198,000 | 0.02% | 71,250 |
| 2013-06-28 | 2013-06-26 | 0.270 | 448,000 | -2,000 | 0.03% | 120,960 |
| 2013-06-19 | 2013-06-17 | 0.213 | 450,000 | -50,000 | 0.03% | 95,850 |
| 2013-01-09 | 2013-01-07 | 0.179 | 500,000 | -410,000 | 0.04% | 89,500 |
| 2013-01-08 | 2013-01-04 | 0.196 | 910,000 | -350,000 | 0.07% | 178,360 |
| 2013-01-07 | 2013-01-03 | 0.200 | 1,260,000 | -740,000 | 0.10% | 252,000 |
| 2013-01-04 | 2013-01-02 | 0.203 | 2,000,000 | -337,000 | 0.15% | 406,000 |
| 2013-01-03 | 2012-12-31 | 0.200 | 2,337,000 | -200,000 | 0.18% | 467,400 |
| 2012-12-28 | 2012-12-24 | 0.208 | 2,537,000 | -553,000 | 0.19% | 527,696 |
| 2012-02-24 | 2012-02-22 | 0.340 | 3,090,000 | +10,000 | 0.26% | 1,050,600 |
| 2012-02-20 | 2012-02-16 | 0.340 | 3,080,000 | +20,000 | 0.26% | 1,047,200 |
| 2012-01-19 | 2012-01-17 | 0.360 | 3,060,000 | +4,000 | 0.26% | 1,101,600 |
| 2012-01-10 | 2012-01-06 | 0.360 | 3,056,000 | +11,000 | 0.26% | 1,100,160 |
| 2012-01-09 | 2012-01-05 | 0.370 | 3,045,000 | +35,000 | 0.26% | 1,126,650 |
| 2011-12-21 | 2011-12-19 | 0.385 | 3,010,000 | -70,000 | 0.26% | 1,158,850 |
| 2011-12-16 | 2011-12-14 | 0.380 | 3,080,000 | +70,000 | 0.26% | 1,170,400 |
| 2011-12-07 | 2011-12-05 | 0.380 | 3,010,000 | -80,000 | 0.26% | 1,143,800 |
| 2011-12-02 | 2011-11-30 | 0.360 | 3,090,000 | -9,000 | 0.26% | 1,112,400 |
| 2011-12-01 | 2011-11-29 | 0.390 | 3,099,000 | -1,000 | 0.27% | 1,208,610 |
| 2011-11-29 | 2011-11-25 | 0.380 | 3,100,000 | -139,000 | 0.27% | 1,178,000 |
| 2011-11-28 | 2011-11-24 | 0.370 | 3,239,000 | -1,000 | 0.28% | 1,198,430 |
| 2011-11-17 | 2011-11-15 | 0.410 | 3,240,000 | -670,000 | 0.28% | 1,328,400 |
| 2011-11-16 | 2011-11-14 | 0.385 | 3,910,000 | +170,000 | 0.34% | 1,505,350 |
| 2011-11-15 | 2011-11-11 | 0.400 | 3,740,000 | +91,000 | 0.32% | 1,496,000 |
| 2011-11-11 | 2011-11-09 | 0.405 | 3,649,000 | -1,000 | 0.31% | 1,477,845 |
| 2011-11-09 | 2011-11-07 | 0.415 | 3,650,000 | -25,000 | 0.31% | 1,514,750 |
| 2011-11-08 | 2011-11-04 | 0.415 | 3,675,000 | +90,000 | 0.31% | 1,525,125 |
| 2011-11-07 | 2011-11-03 | 0.420 | 3,585,000 | +30,000 | 0.31% | 1,505,700 |
| 2011-11-04 | 2011-11-02 | 0.410 | 3,555,000 | +368,000 | 0.30% | 1,457,550 |
| 2011-11-03 | 2011-11-01 | 0.405 | 3,187,000 | +20,000 | 0.27% | 1,290,735 |
| 2011-11-02 | 2011-10-31 | 0.410 | 3,167,000 | -228,000 | 0.27% | 1,298,470 |
| 2011-11-01 | 2011-10-28 | 0.405 | 3,395,000 | -85,000 | 0.29% | 1,374,975 |
| 2011-10-31 | 2011-10-27 | 0.395 | 3,480,000 | +295,000 | 0.30% | 1,374,600 |
| 2011-10-28 | 2011-10-26 | 0.390 | 3,185,000 | +55,000 | 0.27% | 1,242,150 |
| 2011-10-27 | 2011-10-25 | 0.390 | 3,130,000 | +90,000 | 0.27% | 1,220,700 |
| 2011-10-26 | 2011-10-24 | 0.390 | 3,040,000 | -310,000 | 0.26% | 1,185,600 |
| 2011-10-25 | 2011-10-21 | 0.395 | 3,350,000 | -774,000 | 0.29% | 1,323,250 |
| 2011-10-24 | 2011-10-20 | 0.340 | 4,124,000 | +14,000 | 0.35% | 1,402,160 |
| 2011-10-21 | 2011-10-19 | 0.340 | 4,110,000 | -80,000 | 0.35% | 1,397,400 |
| 2011-10-20 | 2011-10-18 | 0.320 | 4,190,000 | +150,000 | 0.36% | 1,340,800 |
| 2011-10-18 | 2011-10-14 | 0.320 | 4,040,000 | +160,000 | 0.35% | 1,292,800 |
| 2011-10-17 | 2011-10-13 | 0.305 | 3,880,000 | -60,000 | 0.33% | 1,183,400 |
| 2011-10-14 | 2011-10-12 | 0.290 | 3,940,000 | -90,000 | 0.34% | 1,142,600 |
| 2011-10-13 | 2011-10-11 | 0.285 | 4,030,000 | -111,000 | 0.35% | 1,148,550 |
| 2011-10-12 | 2011-10-10 | 0.295 | 4,141,000 | -350,000 | 0.35% | 1,221,595 |
| 2011-10-11 | 2011-10-07 | 0.275 | 4,491,000 | +27,000 | 0.38% | 1,235,025 |
| 2011-10-10 | 2011-10-06 | 0.290 | 4,464,000 | +122,000 | 0.38% | 1,294,560 |
| 2011-10-07 | 2011-10-04 | 0.290 | 4,342,000 | +110,000 | 0.37% | 1,259,180 |
| 2011-10-06 | 2011-10-03 | 0.305 | 4,232,000 | -270,000 | 0.36% | 1,290,760 |
| 2011-10-04 | 2011-09-30 | 0.280 | 4,502,000 | +108,000 | 0.39% | 1,260,560 |
| 2011-10-03 | 2011-09-28 | 0.255 | 4,394,000 | -16,000 | 0.38% | 1,120,470 |
| 2011-09-30 | 2011-09-27 | 0.255 | 4,410,000 | +188,000 | 0.38% | 1,124,550 |
| 2011-09-23 | 2011-09-21 | 0.290 | 4,222,000 | +2,000 | 0.36% | 1,224,380 |
| 2011-09-22 | 2011-09-20 | 0.280 | 4,220,000 | +10,000 | 0.36% | 1,181,600 |
| 2011-09-19 | 2011-09-15 | 0.315 | 4,210,000 | +65,000 | 0.36% | 1,326,150 |
| 2011-09-16 | 2011-09-14 | 0.320 | 4,145,000 | +55,000 | 0.36% | 1,326,400 |
| 2011-09-12 | 2011-09-08 | 0.325 | 4,090,000 | +11,000 | 0.35% | 1,329,250 |
| 2011-09-09 | 2011-09-07 | 0.325 | 4,079,000 | +47,000 | 0.35% | 1,325,675 |
| 2011-09-07 | 2011-09-05 | 0.330 | 4,032,000 | -50,000 | 0.35% | 1,330,560 |
| 2011-09-06 | 2011-09-02 | 0.330 | 4,082,000 | +2,000 | 0.35% | 1,347,060 |
| 2011-09-05 | 2011-09-01 | 0.340 | 4,080,000 | -198,000 | 0.35% | 1,387,200 |
| 2011-09-02 | 2011-08-31 | 0.350 | 4,278,000 | -197,000 | 0.37% | 1,497,300 |
| 2011-09-01 | 2011-08-30 | 0.350 | 4,475,000 | -43,000 | 0.38% | 1,566,250 |
| 2011-08-31 | 2011-08-29 | 0.350 | 4,518,000 | -420,000 | 0.39% | 1,581,300 |
| 2011-08-30 | 2011-08-26 | 0.340 | 4,938,000 | +203,000 | 0.42% | 1,678,920 |
| 2011-08-29 | 2011-08-25 | 0.345 | 4,735,000 | -73,000 | 0.41% | 1,633,575 |
| 2011-08-26 | 2011-08-24 | 0.350 | 4,808,000 | -522,000 | 0.41% | 1,682,800 |
| 2011-08-24 | 2011-08-22 | 0.355 | 5,330,000 | -12,000 | 0.46% | 1,892,150 |
| 2011-08-22 | 2011-08-18 | 0.365 | 5,342,000 | +142,000 | 0.46% | 1,949,830 |
| 2011-08-19 | 2011-08-17 | 0.375 | 5,200,000 | -85,000 | 0.45% | 1,950,000 |
| 2011-08-18 | 2011-08-16 | 0.375 | 5,285,000 | +100,000 | 0.45% | 1,981,875 |
| 2011-08-17 | 2011-08-15 | 0.365 | 5,185,000 | +22,000 | 0.44% | 1,892,525 |
| 2011-08-16 | 2011-08-12 | 0.360 | 5,163,000 | -242,000 | 0.44% | 1,858,680 |
| 2011-08-15 | 2011-08-11 | 0.355 | 5,405,000 | +360,000 | 0.46% | 1,918,775 |
| 2011-08-12 | 2011-08-10 | 0.345 | 5,045,000 | -65,000 | 0.43% | 1,740,525 |
| 2011-08-11 | 2011-08-09 | 0.340 | 5,110,000 | +100,000 | 0.44% | 1,737,400 |
| 2011-08-10 | 2011-08-08 | 0.350 | 5,010,000 | -402,000 | 0.43% | 1,753,500 |
| 2011-08-08 | 2011-08-04 | 0.420 | 5,412,000 | +17,000 | 0.46% | 2,273,040 |
| 2011-08-05 | 2011-08-03 | 0.420 | 5,395,000 | -105,000 | 0.46% | 2,265,900 |
| 2011-08-04 | 2011-08-02 | 0.420 | 5,500,000 | +312,000 | 0.47% | 2,310,000 |
| 2011-08-03 | 2011-08-01 | 0.455 | 5,188,000 | +110,000 | 0.44% | 2,360,540 |
| 2011-08-02 | 2011-07-29 | 0.465 | 5,078,000 | -115,000 | 0.44% | 2,361,270 |
| 2011-08-01 | 2011-07-28 | 0.475 | 5,193,000 | +90,000 | 0.45% | 2,466,675 |
| 2011-07-29 | 2011-07-27 | 0.480 | 5,103,000 | +99,000 | 0.44% | 2,449,440 |
| 2011-07-28 | 2011-07-26 | 0.480 | 5,004,000 | -137,000 | 0.43% | 2,401,920 |
| 2011-07-27 | 2011-07-25 | 0.475 | 5,141,000 | -184,000 | 0.44% | 2,441,975 |
| 2011-07-26 | 2011-07-22 | 0.480 | 5,325,000 | +670,000 | 0.46% | 2,556,000 |
| 2011-07-25 | 2011-07-21 | 0.490 | 4,655,000 | +500,000 | 0.40% | 2,280,950 |
| 2011-07-22 | 2011-07-20 | 0.480 | 4,155,000 | -1,620,000 | 0.36% | 1,994,400 |
| 2011-07-21 | 2011-07-19 | 0.490 | 5,775,000 | +87,000 | 0.49% | 2,829,750 |
| 2011-07-20 | 2011-07-18 | 0.540 | 5,688,000 | +117,000 | 0.49% | 3,071,520 |
| 2011-07-19 | 2011-07-15 | 0.540 | 5,571,000 | +145,000 | 0.48% | 3,008,340 |
| 2011-07-18 | 2011-07-14 | 0.560 | 5,426,000 | +66,000 | 0.46% | 3,038,560 |
| 2011-07-15 | 2011-07-13 | 0.560 | 5,360,000 | -105,000 | 0.46% | 3,001,600 |
| 2011-07-14 | 2011-07-12 | 0.560 | 5,465,000 | +310,000 | 0.47% | 3,060,400 |
| 2011-07-13 | 2011-07-11 | 0.560 | 5,155,000 | +493,000 | 0.44% | 2,886,800 |
| 2011-07-12 | 2011-07-08 | 0.570 | 4,662,000 | +318,000 | 0.40% | 2,657,340 |
| 2011-07-11 | 2011-07-07 | 0.570 | 4,344,000 | -610,000 | 0.37% | 2,476,080 |
| 2011-07-08 | 2011-07-06 | 0.560 | 4,954,000 | -883,000 | 0.42% | 2,774,240 |
| 2011-07-07 | 2011-07-05 | 0.560 | 5,837,000 | +27,000 | 0.50% | 3,268,720 |
| 2011-07-06 | 2011-07-04 | 0.570 | 5,810,000 | -185,000 | 0.50% | 3,311,700 |
| 2011-07-05 | 2011-06-30 | 0.570 | 5,995,000 | +437,000 | 0.51% | 3,417,150 |
| 2011-07-04 | 2011-06-29 | 0.580 | 5,558,000 | +109,000 | 0.48% | 3,223,640 |
| 2011-06-29 | 2011-06-27 | 0.590 | 5,449,000 | -514,000 | 0.47% | 3,214,910 |
| 2011-06-28 | 2011-06-24 | 0.590 | 5,963,000 | -169,000 | 0.51% | 3,518,170 |
| 2011-06-27 | 2011-06-23 | 0.590 | 6,132,000 | -57,000 | 0.53% | 3,617,880 |
| 2011-06-24 | 2011-06-22 | 0.580 | 6,189,000 | +31,000 | 0.53% | 3,589,620 |
| 2011-06-23 | 2011-06-21 | 0.580 | 6,158,000 | +2,000 | 0.53% | 3,571,640 |
| 2011-06-22 | 2011-06-20 | 0.570 | 6,156,000 | +1,044,000 | 0.53% | 3,508,920 |
| 2011-06-21 | 2011-06-17 | 0.610 | 5,112,000 | -110,000 | 0.44% | 3,118,320 |
| 2011-06-20 | 2011-06-16 | 0.610 | 5,222,000 | -248,000 | 0.45% | 3,185,420 |
| 2011-06-17 | 2011-06-15 | 0.610 | 5,470,000 | -357,000 | 0.47% | 3,336,700 |
| 2011-06-16 | 2011-06-14 | 0.590 | 5,827,000 | -173,000 | 0.50% | 3,437,930 |
| 2011-06-15 | 2011-06-13 | 0.560 | 6,000,000 | -186,000 | 0.51% | 3,360,000 |
| 2011-06-14 | 2011-06-10 | 0.560 | 6,186,000 | +6,000 | 0.53% | 3,464,160 |
| 2011-06-13 | 2011-06-09 | 0.580 | 6,180,000 | +319,000 | 0.53% | 3,584,400 |
| 2011-06-10 | 2011-06-08 | 0.620 | 5,861,000 | +140,000 | 0.50% | 3,633,820 |
| 2011-06-09 | 2011-06-07 | 0.630 | 5,721,000 | +25,000 | 0.49% | 3,604,230 |
| 2011-06-08 | 2011-06-03 | 0.640 | 5,696,000 | +535,000 | 0.49% | 3,645,440 |
| 2011-06-07 | 2011-06-02 | 0.640 | 5,161,000 | +250,000 | 0.44% | 3,303,040 |
| 2011-06-03 | 2011-06-01 | 0.650 | 4,911,000 | -501,000 | 0.42% | 3,192,150 |
| 2011-06-02 | 2011-05-31 | 0.660 | 5,412,000 | -56,000 | 0.46% | 3,571,920 |
| 2011-06-01 | 2011-05-30 | 0.660 | 5,468,000 | +118,000 | 0.47% | 3,608,880 |
| 2011-05-31 | 2011-05-27 | 0.670 | 5,350,000 | +715,000 | 0.46% | 3,584,500 |
| 2011-05-30 | 2011-05-26 | 0.680 | 4,635,000 | +564,000 | 0.40% | 3,151,800 |
| 2011-05-27 | 2011-05-25 | 0.680 | 4,071,000 | +171,000 | 0.35% | 2,768,280 |
| 2011-05-26 | 2011-05-24 | 0.690 | 3,900,000 | -610,000 | 0.33% | 2,691,000 |
| 2011-05-25 | 2011-05-23 | 0.660 | 4,510,000 | +209,000 | 0.39% | 2,976,600 |
| 2011-05-24 | 2011-05-20 | 0.670 | 4,301,000 | -889,000 | 0.37% | 2,881,670 |
| 2011-05-23 | 2011-05-19 | 0.650 | 5,190,000 | -100,000 | 0.55% | 3,373,500 |
| 2011-05-20 | 2011-05-18 | 0.650 | 5,290,000 | -210,000 | 0.56% | 3,438,500 |
| 2011-05-19 | 2011-05-17 | 0.630 | 5,500,000 | +270,000 | 0.58% | 3,465,000 |
| 2011-05-18 | 2011-05-16 | 0.650 | 5,230,000 | +145,000 | 0.55% | 3,399,500 |
| 2011-05-17 | 2011-05-13 | 0.650 | 5,085,000 | +200,000 | 0.53% | 3,305,250 |
| 2011-05-16 | 2011-05-12 | 0.660 | 4,885,000 | +384,000 | 0.51% | 3,224,100 |
| 2011-05-13 | 2011-05-11 | 0.670 | 4,501,000 | +120,000 | 0.47% | 3,015,670 |
| 2011-05-12 | 2011-05-09 | 0.690 | 4,381,000 | -152,000 | 0.46% | 3,022,890 |
| 2011-05-11 | 2011-05-06 | 0.690 | 4,533,000 | -100,000 | 0.48% | 3,127,770 |
| 2011-05-09 | 2011-05-05 | 0.680 | 4,633,000 | -205,000 | 0.49% | 3,150,440 |
| 2011-05-06 | 2011-05-04 | 0.690 | 4,838,000 | -200,000 | 0.51% | 3,338,220 |
| 2011-05-05 | 2011-05-03 | 0.680 | 5,038,000 | -532,000 | 0.53% | 3,425,840 |
| 2011-05-03 | 2011-04-28 | 0.680 | 5,570,000 | +475,000 | 0.58% | 3,787,600 |
| 2011-04-28 | 2011-04-26 | 0.680 | 5,095,000 | -100,000 | 0.56% | 3,464,600 |
| 2011-04-27 | 2011-04-21 | 0.690 | 5,195,000 | +50,000 | 0.57% | 3,584,550 |
| 2011-04-26 | 2011-04-20 | 0.680 | 5,145,000 | -100,000 | 0.57% | 3,498,600 |
| 2011-04-21 | 2011-04-19 | 0.680 | 5,245,000 | -537,000 | 0.58% | 3,566,600 |
| 2011-04-15 | 2011-04-13 | 0.700 | 5,782,000 | +12,000 | 0.64% | 4,047,400 |
| 2011-04-14 | 2011-04-12 | 0.710 | 5,770,000 | +1,360,000 | 0.64% | 4,096,700 |
| 2011-04-13 | 2011-04-11 | 0.710 | 4,410,000 | +140,000 | 0.49% | 3,131,100 |
| 2011-04-12 | 2011-04-08 | 0.710 | 4,270,000 | +120,000 | 0.47% | 3,031,700 |
| 2011-04-11 | 2011-04-07 | 0.710 | 4,150,000 | +100,000 | 0.46% | 2,946,500 |
| 2011-04-08 | 2011-04-06 | 0.710 | 4,050,000 | +200,000 | 0.45% | 2,875,500 |
| 2011-04-07 | 2011-04-04 | 0.720 | 3,850,000 | -530,000 | 0.42% | 2,772,000 |
| 2011-04-06 | 2011-04-01 | 0.710 | 4,380,000 | -662,000 | 0.48% | 3,109,800 |
| 2011-04-04 | 2011-03-31 | 0.670 | 5,042,000 | +252,000 | 0.56% | 3,378,140 |
| 2011-04-01 | 2011-03-30 | 0.690 | 4,790,000 | -140,000 | 0.53% | 3,305,100 |
| 2011-03-31 | 2011-03-29 | 0.680 | 4,930,000 | +100,000 | 0.54% | 3,352,400 |
| 2011-03-30 | 2011-03-28 | 0.690 | 4,830,000 | -650,000 | 0.53% | 3,332,700 |
| 2011-03-29 | 2011-03-25 | 0.690 | 5,480,000 | -85,000 | 0.60% | 3,781,200 |
| 2011-03-28 | 2011-03-24 | 0.700 | 5,565,000 | -15,000 | 0.61% | 3,895,500 |
| 2011-03-25 | 2011-03-23 | 0.700 | 5,580,000 | +400,000 | 0.62% | 3,906,000 |
| 2011-03-24 | 2011-03-22 | 0.740 | 5,180,000 | -347,000 | 0.57% | 3,833,200 |
| 2011-03-23 | 2011-03-21 | 0.740 | 5,527,000 | +7,000 | 0.61% | 4,089,980 |
| 2011-03-22 | 2011-03-18 | 0.730 | 5,520,000 | +160,000 | 0.61% | 4,029,600 |
| 2011-03-21 | 2011-03-17 | 0.730 | 5,360,000 | +15,000 | 0.59% | 3,912,800 |
| 2011-03-18 | 2011-03-16 | 0.740 | 5,345,000 | +1,955,000 | 0.59% | 3,955,300 |
| 2011-03-17 | 2011-03-15 | 0.740 | 3,390,000 | +1,050,000 | 0.39% | 2,508,600 |
| 2011-03-16 | 2011-03-14 | 0.760 | 2,340,000 | -160,000 | 0.27% | 1,778,400 |
| 2011-03-15 | 2011-03-11 | 0.750 | 2,500,000 | +280,000 | 0.29% | 1,875,000 |
| 2011-03-14 | 2011-03-10 | 0.760 | 2,220,000 | -960,000 | 0.25% | 1,687,200 |
| 2011-03-11 | 2011-03-09 | 0.730 | 3,180,000 | -1,400,000 | 0.36% | 2,321,400 |
| 2011-03-10 | 2011-03-08 | 0.750 | 4,580,000 | +1,310,000 | 0.52% | 3,435,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 3,270,000 | -540,000 | 0.37% | 2,452,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 3,810,000 | -700,000 | 0.44% | 2,743,200 |
| 2011-03-07 | 2011-03-03 | 0.700 | 4,510,000 | -837,000 | 0.52% | 3,157,000 |
| 2011-03-04 | 2011-03-02 | 0.680 | 5,347,000 | +37,000 | 0.61% | 3,635,960 |
| 2011-03-03 | 2011-03-01 | 0.690 | 5,310,000 | +136,000 | 0.61% | 3,663,900 |
| 2011-03-02 | 2011-02-28 | 0.680 | 5,174,000 | -93,000 | 0.59% | 3,518,320 |
| 2011-03-01 | 2011-02-25 | 0.670 | 5,267,000 | -53,000 | 0.60% | 3,528,890 |
| 2011-02-28 | 2011-02-24 | 0.670 | 5,320,000 | +860,000 | 0.61% | 3,564,400 |
| 2011-02-25 | 2011-02-23 | 0.720 | 4,460,000 | +1,760,000 | 0.51% | 3,211,200 |
| 2011-02-24 | 2011-02-22 | 0.740 | 2,700,000 | -263,000 | 0.31% | 1,998,000 |
| 2011-02-23 | 2011-02-21 | 0.750 | 2,963,000 | -1,150,000 | 0.34% | 2,222,250 |
| 2011-02-22 | 2011-02-18 | 0.720 | 4,113,000 | -143,000 | 0.47% | 2,961,360 |
| 2011-02-21 | 2011-02-17 | 0.720 | 4,256,000 | -107,000 | 0.49% | 3,064,320 |
| 2011-02-18 | 2011-02-16 | 0.710 | 4,363,000 | +13,000 | 0.50% | 3,097,730 |
| 2011-02-17 | 2011-02-15 | 0.720 | 4,350,000 | -7,427,000 | 0.50% | 3,132,000 |
| 2011-02-16 | 2011-02-14 | 0.680 | 11,777,000 | -60,000 | 1.34% | 8,008,360 |
| 2011-02-11 | 2011-02-09 | 0.630 | 11,837,000 | +60,000 | 1.35% | 7,457,310 |
| 2011-02-09 | 2011-02-07 | 0.650 | 11,777,000 | -205,000 | 1.34% | 7,655,050 |
| 2011-01-27 | 2011-01-25 | 0.640 | 11,982,000 | +30,000 | 1.37% | 7,668,480 |
| 2011-01-26 | 2011-01-24 | 0.660 | 11,952,000 | +65,000 | 1.36% | 7,888,320 |
| 2011-01-21 | 2011-01-19 | 0.680 | 11,887,000 | +95,000 | 1.36% | 8,083,160 |
| 2011-01-20 | 2011-01-18 | 0.660 | 11,792,000 | +230,000 | 1.35% | 7,782,720 |
| 2011-01-19 | 2011-01-17 | 0.650 | 11,562,000 | +33,000 | 1.32% | 7,515,300 |
| 2011-01-17 | 2011-01-13 | 0.650 | 11,529,000 | +75,000 | 1.32% | 7,493,850 |
| 2011-01-14 | 2011-01-12 | 0.650 | 11,454,000 | +490,000 | 1.31% | 7,445,100 |
| 2011-01-13 | 2011-01-11 | 0.670 | 10,964,000 | -140,000 | 1.25% | 7,345,880 |
| 2011-01-12 | 2011-01-10 | 0.680 | 11,104,000 | +5,690,000 | 1.27% | 7,550,720 |
| 2011-01-11 | 2011-01-07 | 0.670 | 5,414,000 | +140,000 | 0.62% | 3,627,380 |
| 2011-01-10 | 2011-01-06 | 0.660 | 5,274,000 | -270,000 | 0.60% | 3,480,840 |
| 2011-01-07 | 2011-01-05 | 0.660 | 5,544,000 | +330,000 | 0.63% | 3,659,040 |
| 2011-01-06 | 2011-01-04 | 0.660 | 5,214,000 | -130,000 | 0.60% | 3,441,240 |
| 2011-01-05 | 2011-01-03 | 0.670 | 5,344,000 | +190,000 | 0.61% | 3,580,480 |
| 2011-01-04 | 2010-12-31 | 0.680 | 5,154,000 | +120,000 | 0.59% | 3,504,720 |
| 2011-01-03 | 2010-12-29 | 0.640 | 5,034,000 | +40,000 | 0.57% | 3,221,760 |
| 2010-12-30 | 2010-12-28 | 0.610 | 4,994,000 | -110,000 | 0.57% | 3,046,340 |
| 2010-12-29 | 2010-12-24 | 0.640 | 5,104,000 | +772,000 | 0.58% | 3,266,560 |
| 2010-12-28 | 2010-12-22 | 0.650 | 4,332,000 | -1,550,000 | 0.49% | 2,815,800 |
| 2010-12-23 | 2010-12-21 | 0.660 | 5,882,000 | -150,000 | 0.67% | 3,882,120 |
| 2010-12-22 | 2010-12-20 | 0.690 | 6,032,000 | +105,000 | 0.69% | 4,162,080 |
| 2010-12-21 | 2010-12-17 | 0.730 | 5,927,000 | +669,000 | 0.68% | 4,326,710 |
| 2010-12-20 | 2010-12-16 | 0.740 | 5,258,000 | +888,000 | 0.60% | 3,890,920 |
| 2010-12-17 | 2010-12-15 | 0.760 | 4,370,000 | +1,460,000 | 0.50% | 3,321,200 |
| 2010-12-16 | 2010-12-14 | 0.720 | 2,910,000 | -120,000 | 0.33% | 2,095,200 |
| 2010-12-15 | 2010-12-13 | 0.720 | 3,030,000 | +102,000 | 0.35% | 2,181,600 |
| 2010-12-14 | 2010-12-10 | 0.730 | 2,928,000 | +228,000 | 0.33% | 2,137,440 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,700,000 | -600,000 | 0.31% | 1,998,000 |
| 2010-12-10 | 2010-12-08 | 0.790 | 3,300,000 | -417,000 | 0.38% | 2,607,000 |
| 2010-12-09 | 2010-12-07 | 0.760 | 3,717,000 | -1,212,000 | 0.43% | 2,824,920 |
| 2010-12-07 | 2010-12-03 | 0.870 | 4,929,000 | +4,000,000 | 0.58% | 4,288,230 |
| 2010-11-24 | 2010-11-22 | 0.870 | 929,000 | -113,000 | 0.11% | 808,230 |
| 2010-11-23 | 2010-11-19 | 0.770 | 1,042,000 | +170,000 | 0.13% | 802,340 |
| 2010-11-19 | 2010-11-17 | 0.780 | 872,000 | -458,000 | 0.11% | 680,160 |
| 2010-11-18 | 2010-11-16 | 0.720 | 1,330,000 | -170,000 | 0.17% | 957,600 |
| 2010-11-17 | 2010-11-15 | 0.750 | 1,500,000 | +18,000 | 0.20% | 1,125,000 |
| 2010-11-16 | 2010-11-12 | 0.770 | 1,482,000 | +72,000 | 0.19% | 1,141,140 |
| 2010-11-15 | 2010-11-11 | 0.780 | 1,410,000 | +398,000 | 0.18% | 1,099,800 |
| 2010-11-12 | 2010-11-10 | 0.820 | 1,012,000 | -546,000 | 0.13% | 829,840 |
| 2010-11-11 | 2010-11-09 | 0.780 | 1,558,000 | -28,000 | 0.20% | 1,215,240 |
| 2010-11-10 | 2010-11-08 | 0.680 | 1,586,000 | -79,000 | 0.21% | 1,078,480 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,665,000 | +9,000 | 0.22% | 1,082,250 |
| 2010-11-08 | 2010-11-04 | 0.670 | 1,656,000 | -288,000 | 0.22% | 1,109,520 |
| 2010-11-05 | 2010-11-03 | 0.570 | 1,944,000 | -70,000 | 0.25% | 1,108,080 |
| 2010-11-02 | 2010-10-29 | 0.540 | 2,014,000 | +50,000 | 0.26% | 1,087,560 |
| 2010-11-01 | 2010-10-28 | 0.540 | 1,964,000 | +50,000 | 0.26% | 1,060,560 |
| 2010-10-19 | 2010-10-15 | 0.540 | 1,914,000 | +34,000 | 0.25% | 1,033,560 |
| 2010-10-18 | 2010-10-14 | 0.540 | 1,880,000 | -12,000 | 0.25% | 1,015,200 |
| 2010-10-08 | 2010-10-06 | 0.540 | 1,892,000 | -50,000 | 0.25% | 1,021,680 |
| 2010-10-07 | 2010-10-05 | 0.540 | 1,942,000 | +276,000 | 0.25% | 1,048,680 |
| 2010-10-06 | 2010-10-04 | 0.570 | 1,666,000 | +302,000 | 0.22% | 949,620 |
| 2010-10-05 | 2010-09-30 | 0.580 | 1,364,000 | -280,000 | 0.18% | 791,120 |
| 2010-10-04 | 2010-09-29 | 0.540 | 1,644,000 | -12,000 | 0.21% | 887,760 |
| 2010-09-30 | 2010-09-28 | 0.550 | 1,656,000 | -111,000 | 0.22% | 910,800 |
| 2010-09-29 | 2010-09-27 | 0.580 | 1,767,000 | -17,000 | 0.23% | 1,024,860 |
| 2010-09-28 | 2010-09-24 | 0.570 | 1,784,000 | +80,000 | 0.23% | 1,016,880 |
| 2010-09-27 | 2010-09-22 | 0.580 | 1,704,000 | +15,000 | 0.22% | 988,320 |
| 2010-09-24 | 2010-09-21 | 0.590 | 1,689,000 | -180,000 | 0.22% | 996,510 |
| 2010-09-22 | 2010-09-20 | 0.570 | 1,869,000 | +283,000 | 0.24% | 1,065,330 |
| 2010-09-21 | 2010-09-17 | 0.590 | 1,586,000 | -25,000 | 0.21% | 935,740 |
| 2010-09-20 | 2010-09-16 | 0.590 | 1,611,000 | +89,000 | 0.21% | 950,490 |
| 2010-09-17 | 2010-09-15 | 0.600 | 1,522,000 | -158,000 | 0.20% | 913,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 1,680,000 | +6,000 | 0.22% | 991,200 |
| 2010-09-15 | 2010-09-13 | 0.600 | 1,674,000 | +110,000 | 0.22% | 1,004,400 |
| 2010-09-14 | 2010-09-10 | 0.550 | 1,564,000 | +10,000 | 0.20% | 860,200 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,554,000 | -270,000 | 0.20% | 901,320 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,824,000 | -193,000 | 0.24% | 1,076,160 |
| 2010-09-01 | 2010-08-30 | 0.530 | 2,017,000 | +663,000 | 0.26% | 1,069,010 |
| 2010-08-31 | 2010-08-27 | 0.520 | 1,354,000 | -100,000 | 0.18% | 704,080 |
| 2010-08-27 | 2010-08-25 | 0.510 | 1,454,000 | +50,000 | 0.19% | 741,540 |
| 2010-08-26 | 2010-08-24 | 0.520 | 1,404,000 | +100,000 | 0.18% | 730,080 |
| 2010-08-10 | 2010-08-06 | 0.510 | 1,304,000 | +100,000 | 0.17% | 665,040 |
| 2010-08-09 | 2010-08-05 | 0.520 | 1,204,000 | +50,000 | 0.16% | 626,080 |
| 2010-07-30 | 2010-07-28 | 0.550 | 1,154,000 | +80,000 | 0.15% | 634,700 |
| 2010-07-29 | 2010-07-27 | 0.540 | 1,074,000 | -270,000 | 0.14% | 579,960 |
| 2010-07-28 | 2010-07-26 | 0.540 | 1,344,000 | +135,000 | 0.18% | 725,760 |
| 2010-07-22 | 2010-07-20 | 0.495 | 1,209,000 | +15,000 | 0.16% | 598,455 |
| 2010-07-20 | 2010-07-16 | 0.495 | 1,194,000 | +100,000 | 0.16% | 591,030 |
| 2010-07-16 | 2010-07-14 | 0.495 | 1,094,000 | -250,000 | 0.14% | 541,530 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,344,000 | +100,000 | 0.18% | 624,960 |
| 2010-07-12 | 2010-07-08 | 0.560 | 1,244,000 | +50,000 | 0.16% | 696,640 |
| 2010-07-09 | 2010-07-07 | 0.580 | 1,194,000 | -500,000 | 0.16% | 692,520 |
| 2010-07-08 | 2010-07-06 | 0.580 | 1,694,000 | -434,000 | 0.22% | 982,520 |
| 2010-07-07 | 2010-07-05 | 0.560 | 2,128,000 | -98,000 | 0.28% | 1,191,680 |
| 2010-07-06 | 2010-07-02 | 0.570 | 2,226,000 | +60,000 | 0.29% | 1,268,820 |
| 2010-07-05 | 2010-06-30 | 0.500 | 2,166,000 | -306,000 | 0.28% | 1,083,000 |
| 2010-06-25 | 2010-06-23 | 0.480 | 2,472,000 | -380,000 | 0.32% | 1,186,560 |
| 2010-06-10 | 2010-06-08 | 0.430 | 2,852,000 | +330,000 | 0.37% | 1,226,360 |
| 2010-06-08 | 2010-06-04 | 0.450 | 2,522,000 | +50,000 | 0.33% | 1,134,900 |
| 2010-06-04 | 2010-06-02 | 0.465 | 2,472,000 | -140,000 | 0.32% | 1,149,480 |
| 2010-06-03 | 2010-06-01 | 0.490 | 2,612,000 | -50,000 | 0.34% | 1,279,880 |
| 2010-06-01 | 2010-05-28 | 0.495 | 2,662,000 | -66,000 | 0.35% | 1,317,690 |
| 2010-05-31 | 2010-05-27 | 0.480 | 2,728,000 | +106,000 | 0.36% | 1,309,440 |
| 2010-05-28 | 2010-05-26 | 0.395 | 2,622,000 | -160,000 | 0.34% | 1,035,690 |
| 2010-05-27 | 2010-05-25 | 0.390 | 2,782,000 | -180,000 | 0.36% | 1,084,980 |
| 2010-05-25 | 2010-05-20 | 0.450 | 2,962,000 | -200,000 | 0.39% | 1,332,900 |
| 2010-05-24 | 2010-05-19 | 0.510 | 3,162,000 | -26,000 | 0.41% | 1,612,620 |
| 2010-05-20 | 2010-05-18 | 0.550 | 3,188,000 | +50,000 | 0.42% | 1,753,400 |
| 2010-05-18 | 2010-05-14 | 0.570 | 3,138,000 | +100,000 | 0.41% | 1,788,660 |
| 2010-05-17 | 2010-05-13 | 0.580 | 3,038,000 | +400,000 | 0.40% | 1,762,040 |
| 2010-05-13 | 2010-05-11 | 0.580 | 2,638,000 | +220,000 | 0.34% | 1,530,040 |
| 2010-05-12 | 2010-05-10 | 0.540 | 2,418,000 | -40,000 | 0.32% | 1,305,720 |
| 2010-05-11 | 2010-05-07 | 0.510 | 2,458,000 | +190,000 | 0.32% | 1,253,580 |
| 2010-05-10 | 2010-05-06 | 0.570 | 2,268,000 | -40,000 | 0.30% | 1,292,760 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,308,000 | +18,000 | 0.30% | 1,407,880 |
| 2010-05-04 | 2010-04-30 | 0.650 | 2,290,000 | -1,180,000 | 0.30% | 1,488,500 |
| 2010-05-03 | 2010-04-29 | 0.650 | 3,470,000 | -110,000 | 0.45% | 2,255,500 |
| 2010-04-30 | 2010-04-28 | 0.670 | 3,580,000 | -160,000 | 0.47% | 2,398,600 |
| 2010-04-29 | 2010-04-27 | 0.700 | 3,740,000 | +150,000 | 0.49% | 2,618,000 |
| 2010-04-28 | 2010-04-26 | 0.770 | 3,590,000 | -393,000 | 0.47% | 2,764,300 |
| 2010-04-27 | 2010-04-23 | 0.720 | 3,983,000 | +270,000 | 0.52% | 2,867,760 |
| 2010-04-26 | 2010-04-22 | 0.720 | 3,713,000 | +326,000 | 0.48% | 2,673,360 |
| 2010-04-23 | 2010-04-21 | 0.730 | 3,387,000 | +253,000 | 0.44% | 2,472,510 |
| 2010-04-22 | 2010-04-20 | 0.760 | 3,134,000 | +50,000 | 0.41% | 2,381,840 |
| 2010-04-21 | 2010-04-19 | 0.760 | 3,084,000 | -304,000 | 0.40% | 2,343,840 |
| 2010-04-20 | 2010-04-16 | 0.780 | 3,388,000 | +20,000 | 0.44% | 2,642,640 |
| 2010-04-19 | 2010-04-15 | 0.800 | 3,368,000 | +340,000 | 0.44% | 2,694,400 |
| 2010-04-16 | 2010-04-14 | 0.790 | 3,028,000 | +218,000 | 0.39% | 2,392,120 |
| 2010-04-15 | 2010-04-13 | 0.780 | 2,810,000 | +166,000 | 0.37% | 2,191,800 |
| 2010-04-14 | 2010-04-12 | 0.810 | 2,644,000 | +610,000 | 0.34% | 2,141,640 |
| 2010-04-13 | 2010-04-09 | 0.810 | 2,034,000 | +934,000 | 0.27% | 1,647,540 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,100,000 | -880,000 | 0.14% | 913,000 |
| 2010-04-09 | 2010-04-07 | 0.710 | 1,980,000 | +200,000 | 0.26% | 1,405,800 |
| 2010-04-08 | 2010-04-01 | 0.700 | 1,780,000 | +360,000 | 0.23% | 1,246,000 |
| 2010-04-07 | 2010-03-31 | 0.680 | 1,420,000 | +200,000 | 0.19% | 965,600 |
| 2010-04-01 | 2010-03-30 | 0.690 | 1,220,000 | +255,000 | 0.16% | 841,800 |
| 2010-03-31 | 2010-03-29 | 0.680 | 965,000 | +50,000 | 0.13% | 656,200 |
| 2010-03-30 | 2010-03-26 | 0.680 | 915,000 | +150,000 | 0.12% | 622,200 |
| 2010-03-29 | 2010-03-25 | 0.670 | 765,000 | -200,000 | 0.10% | 512,550 |
| 2010-03-26 | 2010-03-24 | 0.710 | 965,000 | +295,000 | 0.13% | 685,150 |
| 2010-03-24 | 2010-03-22 | 0.760 | 670,000 | -220,000 | 0.09% | 509,200 |
| 2010-03-23 | 2010-03-19 | 0.750 | 890,000 | -150,000 | 0.12% | 667,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 1,040,000 | -40,000 | 0.14% | 707,200 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,080,000 | +900,000 | 0.14% | 734,400 |
| 2010-03-18 | 2010-03-16 | 0.660 | 180,000 | -40,000 | 0.02% | 118,800 |
| 2010-03-17 | 2010-03-15 | 0.750 | 220,000 | -20,000 | 0.03% | 165,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 240,000 | +130,000 | 0.03% | 184,800 |
| 2010-03-11 | 2010-03-09 | 0.750 | 110,000 | -115,000 | 0.01% | 82,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 225,000 | +45,000 | 0.03% | 184,500 |
| 2010-03-09 | 2010-03-05 | 0.800 | 180,000 | +130,000 | 0.02% | 144,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 50,000 | -50,000 | 0.01% | 41,500 |
| 2010-03-05 | 2010-03-03 | 0.740 | 100,000 | -100,000 | 0.01% | 74,000 |
| 2010-03-04 | 2010-03-02 | 0.630 | 200,000 | +160,000 | 0.03% | 126,000 |
| 2010-03-03 | 2010-03-01 | 0.660 | 40,000 | +40,000 | 0.01% | 26,400 |
| 2010-02-26 | 2010-02-24 | 0.550 | 0 | -60,000 | ||
| 2010-02-25 | 2010-02-23 | 0.485 | 60,000 | +60,000 | 0.01% | 29,100 |
| 2010-02-24 | 2010-02-22 | 0.550 | 0 | -150,000 | ||
| 2010-02-22 | 2010-02-18 | 0.350 | 150,000 | -2,000 | 0.02% | 52,500 |
| 2010-02-19 | 2010-02-17 | 0.360 | 152,000 | -48,000 | 0.02% | 54,720 |
| 2010-02-18 | 2010-02-12 | 0.365 | 200,000 | +100,000 | 0.03% | 73,000 |
| 2010-02-17 | 2010-02-11 | 0.355 | 100,000 | +100,000 | 0.01% | 35,500 |
| 2009-12-03 | 2009-12-01 | 0.265 | 0 | -220,000 | ||
| 2009-12-02 | 2009-11-30 | 0.260 | 220,000 | -220,000 | 0.03% | 57,200 |
| 2009-11-27 | 2009-11-25 | 0.275 | 440,000 | +240,000 | 0.06% | 121,000 |
| 2009-11-26 | 2009-11-24 | 0.280 | 200,000 | +200,000 | 0.03% | 56,000 |
| 2009-11-18 | 2009-11-16 | 0.260 | 0 | -280,000 | ||
| 2009-09-22 | 2009-09-18 | 0.285 | 280,000 | +280,000 | 0.04% | 79,800 |
| 2009-07-15 | 2009-07-13 | 0.355 | 0 | -300,000 | ||
| 2009-07-14 | 2009-07-10 | 0.305 | 300,000 | +300,000 | 0.04% | 91,500 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy