History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 3,498,250 +0 0.18% 174,912
2025-10-13 2025-10-09 0.050 3,498,250 +0 0.18% 174,912
2025-10-10 2025-10-08 0.049 3,498,250 +0 0.18% 171,414
2025-10-09 2025-10-06 0.049 3,498,250 +0 0.18% 171,414
2025-10-08 2025-10-03 0.051 3,498,250 +0 0.18% 178,411
2025-10-06 2025-10-02 0.050 3,498,250 +0 0.18% 174,912
2025-10-03 2025-09-30 0.050 3,498,250 -39,000 0.18% 174,912
2025-10-02 2025-09-29 0.057 3,537,250 -41,000 0.18% 201,623
2025-08-19 2025-08-15 0.049 3,578,250 -1,690,000 0.19% 175,334
2025-02-24 2025-02-20 0.034 5,268,250 +24,000 0.27% 179,120
2024-12-03 2024-11-29 0.046 5,244,250 -494,000 0.27% 241,236
2024-12-02 2024-11-28 0.055 5,738,250 +494,000 0.30% 315,604
2024-07-12 2024-07-10 0.070 5,244,250 -4,000 0.27% 367,098
2024-06-21 2024-06-19 0.070 5,248,250 -604,000 0.27% 367,378
2024-06-20 2024-06-18 0.075 5,852,250 +604,000 0.30% 438,919
2024-05-20 2024-05-16 0.053 5,248,250 -18,000 0.27% 278,157
2024-04-29 2024-04-25 0.050 5,266,250 -188,000 0.27% 263,312
2024-04-26 2024-04-24 0.048 5,454,250 -100,000 0.28% 261,804
2023-06-23 2023-06-20 0.039 5,554,250 -38,000 0.29% 216,616
2023-06-21 2023-06-19 0.039 5,592,250 -201,000 0.29% 218,098
2023-05-02 2023-04-27 0.045 5,793,250 -100,000 0.30% 260,696
2023-03-22 2023-03-20 0.040 5,893,250 +100,000 0.31% 235,730
2023-03-20 2023-03-16 0.043 5,793,250 -3,000,000 0.30% 249,110
2023-03-08 2023-03-06 0.035 8,793,250 -384,000 0.46% 307,764
2023-03-02 2023-02-28 0.031 9,177,250 -5,000 0.48% 284,495
2023-03-01 2023-02-27 0.028 9,182,250 -271,000 0.48% 257,103
2023-02-28 2023-02-24 0.027 9,453,250 -316,000 0.49% 255,238
2023-02-24 2023-02-22 0.026 9,769,250 +516,000 0.51% 254,000
2023-02-16 2023-02-14 0.023 9,253,250 +2,000 0.48% 212,825
2023-02-15 2023-02-13 0.026 9,251,250 +360,000 0.48% 240,532
2023-02-09 2023-02-07 0.036 8,891,250 +26,000 0.46% 320,085
2023-02-08 2023-02-06 0.038 8,865,250 -265,000 0.46% 336,880
2023-02-07 2023-02-03 0.032 9,130,250 +59,000 0.47% 292,168
2023-02-02 2023-01-31 0.033 9,071,250 -280,000 0.47% 299,351
2023-02-01 2023-01-30 0.030 9,351,250 +280,000 0.48% 280,538
2023-01-17 2023-01-13 0.032 9,071,250 -1,000 0.47% 290,280
2022-12-20 2022-12-16 0.031 9,072,250 +1,000,000 0.47% 281,240
2022-12-07 2022-12-05 0.040 8,072,250 +2,000,000 0.42% 322,890
2022-12-06 2022-12-02 0.043 6,072,250 +280,000 0.31% 261,107
2022-10-11 2022-10-07 0.070 5,792,250 -232,000 0.30% 405,458
2022-09-13 2022-09-08 0.075 6,024,250 -534,000 0.31% 451,819
2022-09-09 2022-09-07 0.075 6,558,250 -65,000 0.34% 491,869
2022-09-08 2022-09-06 0.077 6,623,250 -145,000 0.34% 509,990
2022-09-07 2022-09-05 0.079 6,768,250 +743,000 0.35% 534,692
2022-07-20 2022-07-18 0.068 6,025,250 -1,000 0.31% 409,717
2022-06-01 2022-05-30 0.061 6,026,250 +1,930,000 0.33% 367,601
2022-05-26 2022-05-24 0.062 4,096,250 -1,000 0.23% 253,968
2022-05-24 2022-05-20 0.065 4,097,250 +1,000 0.23% 266,321
2022-04-19 2022-04-13 0.065 4,096,250 +1,000 0.23% 266,256
2022-03-07 2022-03-03 0.053 4,095,250 +3,000 0.23% 217,048
2021-11-30 2021-11-26 0.080 4,092,250 +5,000 0.23% 327,380
2021-09-29 2021-09-27 0.084 4,087,250 -4,000 0.23% 343,329
2021-09-28 2021-09-24 0.085 4,091,250 +2,000 0.23% 347,756
2021-09-23 2021-09-20 0.083 4,089,250 -2,000 0.23% 339,408
2021-09-21 2021-09-17 0.083 4,091,250 +2,000 0.23% 339,574
2021-09-20 2021-09-16 0.083 4,089,250 -2,000 0.23% 339,408
2021-09-17 2021-09-15 0.083 4,091,250 +2,000 0.23% 339,574
2021-09-16 2021-09-14 0.084 4,089,250 +2,000 0.23% 343,497
2021-08-30 2021-08-26 0.073 4,087,250 -3,000 0.23% 298,369
2021-08-26 2021-08-24 0.076 4,090,250 -1,000 0.23% 310,859
2021-08-25 2021-08-23 0.076 4,091,250 +2,000 0.23% 310,935
2021-08-24 2021-08-20 0.076 4,089,250 -2,000 0.23% 310,783
2021-08-23 2021-08-19 0.075 4,091,250 +2,000 0.23% 306,844
2021-08-20 2021-08-18 0.075 4,089,250 -2,000 0.23% 306,694
2021-08-18 2021-08-16 0.075 4,091,250 +2,000 0.23% 306,844
2021-08-17 2021-08-13 0.075 4,089,250 -2,000 0.23% 306,694
2021-08-16 2021-08-12 0.075 4,091,250 +2,000 0.23% 306,844
2021-08-13 2021-08-11 0.076 4,089,250 -2,000 0.23% 310,783
2021-08-12 2021-08-10 0.076 4,091,250 +2,000 0.23% 310,935
2021-08-11 2021-08-09 0.076 4,089,250 -2,000 0.23% 310,783
2021-08-10 2021-08-06 0.073 4,091,250 +2,000 0.23% 298,661
2021-08-09 2021-08-05 0.073 4,089,250 +2,000 0.23% 298,515
2021-08-05 2021-08-03 0.071 4,087,250 +360,000 0.23% 290,195
2021-08-03 2021-07-30 0.071 3,727,250 -204,000 0.21% 264,635
2021-08-02 2021-07-29 0.075 3,931,250 -1,000 0.22% 294,844
2021-07-30 2021-07-28 0.071 3,932,250 +204,000 0.22% 279,190
2021-07-29 2021-07-27 0.078 3,728,250 -1,000 0.21% 290,804
2021-07-28 2021-07-26 0.080 3,729,250 +1,000 0.21% 298,340
2021-07-27 2021-07-23 0.086 3,728,250 -1,000 0.21% 320,630
2021-07-26 2021-07-22 0.087 3,729,250 +1,000 0.21% 324,445
2021-07-23 2021-07-21 0.083 3,728,250 +1,000 0.21% 309,445
2021-07-20 2021-07-16 0.080 3,727,250 -100,000 0.21% 298,180
2021-07-08 2021-07-06 0.085 3,827,250 +60,000 0.21% 325,316
2021-06-02 2021-05-31 0.084 3,767,250 -100,000 0.21% 316,449
2021-06-01 2021-05-28 0.081 3,867,250 -100,000 0.21% 313,247
2021-05-20 2021-05-17 0.082 3,967,250 -101,000 0.22% 325,314
2021-05-18 2021-05-14 0.095 4,068,250 -1,000 0.23% 386,484
2021-05-17 2021-05-13 0.078 4,069,250 -2,000 0.23% 317,402
2021-05-14 2021-05-12 0.086 4,071,250 +1,000 0.23% 350,128
2021-05-13 2021-05-11 0.082 4,070,250 -2,000 0.23% 333,760
2021-05-12 2021-05-10 0.081 4,072,250 +2,000 0.23% 329,852
2021-05-11 2021-05-07 0.082 4,070,250 -2,000 0.23% 333,760
2021-05-10 2021-05-06 0.081 4,072,250 +2,000 0.23% 329,852
2021-05-07 2021-05-05 0.088 4,070,250 -2,000 0.23% 358,182
2021-05-06 2021-05-04 0.087 4,072,250 +2,000 0.23% 354,286
2021-05-05 2021-05-03 0.078 4,070,250 -2,000 0.23% 317,480
2021-05-04 2021-04-30 0.088 4,072,250 +2,000 0.23% 358,358
2021-05-03 2021-04-29 0.088 4,070,250 -2,000 0.23% 358,182
2021-04-30 2021-04-28 0.086 4,072,250 +102,000 0.23% 350,214
2021-04-29 2021-04-27 0.084 3,970,250 +2,000 0.22% 333,501
2021-03-17 2021-03-15 0.082 3,968,250 +1,000 0.22% 325,396
2021-03-15 2021-03-11 0.083 3,967,250 -1,000 0.22% 329,282
2021-03-10 2021-03-08 0.079 3,968,250 +1,000 0.22% 313,492
2021-03-09 2021-03-05 0.083 3,967,250 -1,000 0.22% 329,282
2021-03-04 2021-03-02 0.081 3,968,250 -2,000 0.22% 321,428
2021-03-03 2021-03-01 0.082 3,970,250 +2,000 0.22% 325,560
2021-03-02 2021-02-26 0.083 3,968,250 +1,000 0.22% 329,365
2021-03-01 2021-02-25 0.082 3,967,250 -1,000 0.22% 325,314
2021-02-26 2021-02-24 0.080 3,968,250 +1,000 0.22% 317,460
2021-01-26 2021-01-22 0.082 3,967,250 -1,000 0.22% 325,314
2021-01-25 2021-01-21 0.080 3,968,250 +11,000 0.22% 317,460
2021-01-08 2021-01-06 0.074 3,957,250 +1,000 0.22% 292,836
2020-11-19 2020-11-17 0.086 3,956,250 +40,000 0.22% 340,238
2020-10-30 2020-10-28 0.087 3,916,250 +10,000 0.22% 340,714
2020-10-19 2020-10-15 0.094 3,906,250 -1,000 0.22% 367,188
2020-10-16 2020-10-14 0.093 3,907,250 +1,000 0.22% 363,374
2020-10-08 2020-10-06 0.092 3,906,250 +130,000 0.22% 359,375
2020-09-29 2020-09-25 0.094 3,776,250 -100,000 0.21% 354,968
2020-09-11 2020-09-09 0.129 3,876,250 +50,000 0.21% 500,036
2020-09-10 2020-09-08 0.135 3,826,250 +50,000 0.21% 516,544
2020-09-09 2020-09-07 0.121 3,776,250 -10,000 0.21% 456,926
2020-08-31 2020-08-27 0.100 3,786,250 +100,000 0.23% 378,625
2020-08-20 2020-08-18 0.104 3,686,250 +10,000 0.22% 383,370
2020-08-13 2020-08-11 0.106 3,676,250 -273,000 0.22% 389,682
2020-08-12 2020-08-10 0.100 3,949,250 +273,000 0.24% 394,925
2020-06-09 2020-06-05 0.080 3,676,250 +3,000 0.22% 294,100
2020-05-07 2020-05-05 0.086 3,673,250 +2,000 0.22% 315,900
2020-04-16 2020-04-14 0.097 3,671,250 -160,000 0.22% 356,111
2020-04-01 2020-03-30 0.089 3,831,250 -32,000 0.23% 340,981
2020-03-30 2020-03-26 0.084 3,863,250 -1,000 0.23% 324,513
2020-03-02 2020-02-27 0.082 3,864,250 +200,000 0.23% 316,868
2020-02-18 2020-02-14 0.086 3,664,250 +2,000 0.22% 315,126
2020-02-03 2020-01-30 0.099 3,662,250 +1,000 0.22% 362,563
2020-01-13 2020-01-09 0.110 3,661,250 -50,000 0.22% 402,738
2019-12-18 2019-12-16 0.123 3,711,250 -80,000 0.22% 456,484
2019-12-16 2019-12-12 0.124 3,791,250 +80,000 0.23% 470,115
2019-12-06 2019-12-04 0.130 3,711,250 -40,000 0.22% 482,462
2019-11-26 2019-11-22 0.131 3,751,250 -100,000 0.22% 491,414
2019-11-25 2019-11-21 0.145 3,851,250 +100,000 0.23% 558,431
2019-11-06 2019-11-04 0.151 3,751,250 -14,000 0.22% 566,439
2019-10-22 2019-10-18 0.110 3,765,250 +1,000 0.22% 414,178
2019-10-18 2019-10-16 0.122 3,764,250 +1,000 0.22% 459,238
2019-10-16 2019-10-14 0.140 3,763,250 +1,000 0.22% 526,855
2019-09-30 2019-09-26 0.128 3,762,250 -94,000 0.22% 481,568
2019-09-27 2019-09-25 0.131 3,856,250 +95,000 0.23% 505,169
2019-09-16 2019-09-12 0.142 3,761,250 +1,000 0.22% 534,098
2019-08-22 2019-08-20 0.157 3,760,250 -1,000 0.22% 590,359
2019-08-09 2019-08-07 0.151 3,761,250 -250,000 0.22% 567,949
2019-08-08 2019-08-06 0.150 4,011,250 +1,000 0.24% 601,688
2019-06-18 2019-06-14 0.231 4,010,250 -1,000 0.24% 926,368
2019-06-17 2019-06-13 0.215 4,011,250 -2,000 0.24% 862,419
2019-06-13 2019-06-11 0.205 4,013,250 -6,000 0.24% 822,716
2019-06-12 2019-06-10 0.190 4,019,250 -1,000 0.24% 763,658
2019-06-10 2019-06-05 0.182 4,020,250 -7,000 0.24% 731,686
2019-06-05 2019-06-03 0.151 4,027,250 +1,000 0.24% 608,115
2019-05-24 2019-05-22 0.180 4,026,250 +1,000 0.24% 724,725
2019-05-10 2019-05-08 0.183 4,025,250 -20,000 0.24% 736,621
2019-05-08 2019-05-06 0.165 4,045,250 +40,000 0.24% 667,466
2019-04-11 2019-04-09 0.190 4,005,250 -20,000 0.24% 760,998
2018-12-21 2018-12-19 0.198 4,025,250 +14,000 0.25% 797,000
2018-11-20 2018-11-16 0.235 4,011,250 +100,000 0.25% 942,644
2018-11-12 2018-11-08 0.216 3,911,250 +150,000 0.24% 844,830
2018-09-10 2018-09-06 0.280 3,761,250 +40,000 0.23% 1,053,150
2018-08-02 2018-07-31 0.290 3,721,250 +50,000 0.23% 1,079,162
2018-07-27 2018-07-25 0.310 3,671,250 -50,000 0.23% 1,138,088
2018-07-20 2018-07-18 0.290 3,721,250 -40,000 0.26% 1,079,162
2018-07-11 2018-07-09 0.270 3,761,250 -16,000 0.26% 1,015,538
2018-07-06 2018-07-04 0.270 3,777,250 -500,000 0.26% 1,019,858
2018-07-05 2018-07-03 0.285 4,277,250 -1,000,000 0.30% 1,219,016
2018-07-03 2018-06-28 0.270 5,277,250 +40,000 0.36% 1,424,858
2018-06-29 2018-06-27 0.285 5,237,250 -200,000 0.36% 1,492,616
2018-06-21 2018-06-19 0.290 5,437,250 -100,000 0.38% 1,576,802
2018-06-08 2018-06-06 0.300 5,537,250 -100,000 0.38% 1,661,175
2018-05-29 2018-05-25 0.300 5,637,250 -50,000 0.39% 1,691,175
2018-05-15 2018-05-11 0.295 5,687,250 +50,000 0.39% 1,677,739
2018-05-07 2018-05-03 0.295 5,637,250 -100,000 0.39% 1,662,989
2018-05-04 2018-05-02 0.295 5,737,250 -230,000 0.40% 1,692,489
2018-04-26 2018-04-24 0.300 5,967,250 -100,000 0.41% 1,790,175
2018-04-25 2018-04-23 0.300 6,067,250 -36,000 0.42% 1,820,175
2018-04-17 2018-04-13 0.315 6,103,250 +50,000 0.42% 1,922,524
2018-04-16 2018-04-12 0.325 6,053,250 +100,000 0.42% 1,967,306
2018-04-09 2018-04-04 0.315 5,953,250 -250,000 0.41% 1,875,274
2018-04-04 2018-03-29 0.315 6,203,250 -20,000 0.43% 1,954,024
2018-04-03 2018-03-28 0.315 6,223,250 +300,000 0.43% 1,960,324
2018-03-29 2018-03-27 0.315 5,923,250 -135,000 0.41% 1,865,824
2018-03-28 2018-03-26 0.310 6,058,250 -936,000 0.42% 1,878,058
2018-03-21 2018-03-19 0.300 6,994,250 -8,000 0.48% 2,098,275
2018-03-06 2018-03-02 0.295 7,002,250 +166,000 0.48% 2,065,664
2018-03-02 2018-02-28 0.300 6,836,250 -129,000 0.47% 2,050,875
2018-03-01 2018-02-27 0.300 6,965,250 -31,000 0.48% 2,089,575
2018-02-28 2018-02-26 0.310 6,996,250 -70,000 0.48% 2,168,838
2018-02-27 2018-02-23 0.330 7,066,250 +674,000 0.49% 2,331,862
2018-02-26 2018-02-22 0.320 6,392,250 +500,000 0.44% 2,045,520
2018-02-22 2018-02-20 0.285 5,892,250 -300,000 0.41% 1,679,291
2018-02-21 2018-02-15 0.270 6,192,250 +400,000 0.43% 1,671,908
2018-02-20 2018-02-13 0.265 5,792,250 +250,000 0.40% 1,534,946
2018-02-14 2018-02-12 0.260 5,542,250 -100,000 0.38% 1,440,985
2018-02-13 2018-02-09 0.245 5,642,250 -300,000 0.39% 1,382,351
2018-02-12 2018-02-08 0.249 5,942,250 +10,000 0.41% 1,479,620
2018-02-08 2018-02-06 0.250 5,932,250 -430,000 0.41% 1,483,062
2018-02-05 2018-02-01 0.255 6,362,250 -100,000 0.44% 1,622,374
2018-02-02 2018-01-31 0.265 6,462,250 -260,000 0.45% 1,712,496
2018-02-01 2018-01-30 0.250 6,722,250 +30,000 0.46% 1,680,562
2018-01-31 2018-01-29 0.260 6,692,250 +100,000 0.46% 1,739,985
2018-01-30 2018-01-26 0.255 6,592,250 +200,000 0.46% 1,681,024
2018-01-29 2018-01-25 0.265 6,392,250 +1,000,000 0.44% 1,693,946
2018-01-26 2018-01-24 0.270 5,392,250 -50,000 0.37% 1,455,908
2018-01-24 2018-01-22 0.270 5,442,250 -100,000 0.38% 1,469,408
2018-01-23 2018-01-19 0.270 5,542,250 -100,000 0.38% 1,496,408
2018-01-22 2018-01-18 0.265 5,642,250 +150,000 0.39% 1,495,196
2018-01-17 2018-01-15 0.250 5,492,250 -100,000 0.38% 1,373,062
2018-01-15 2018-01-11 0.250 5,592,250 -20,000 0.39% 1,398,062
2018-01-12 2018-01-10 0.270 5,612,250 -100,000 0.39% 1,515,308
2018-01-09 2018-01-05 0.275 5,712,250 -50,000 0.39% 1,570,869
2018-01-08 2018-01-04 0.275 5,762,250 -111,000 0.40% 1,584,619
2018-01-05 2018-01-03 0.249 5,873,250 -1,174,000 0.41% 1,462,439
2018-01-04 2018-01-02 0.260 7,047,250 +975,000 0.49% 1,832,285
2018-01-03 2017-12-29 0.300 6,072,250 +66,000 0.42% 1,821,675
2017-12-22 2017-12-20 0.232 6,006,250 +50,000 0.42% 1,393,450
2017-12-21 2017-12-19 0.235 5,956,250 +200,000 0.41% 1,399,719
2017-12-20 2017-12-18 0.247 5,756,250 +400,000 0.40% 1,421,794
2017-12-15 2017-12-13 0.245 5,356,250 +518,000 0.37% 1,312,281
2017-11-20 2017-11-16 0.340 4,838,250 -940,000 0.33% 1,645,005
2017-11-17 2017-11-15 0.345 5,778,250 -31,000 0.40% 1,993,496
2017-11-16 2017-11-14 0.325 5,809,250 +3,000 0.40% 1,888,006
2017-11-14 2017-11-10 0.360 5,806,250 +41,000 0.40% 2,090,250
2017-11-13 2017-11-09 0.365 5,765,250 +270,000 0.40% 2,104,316
2017-11-10 2017-11-08 0.400 5,495,250 +854,000 0.38% 2,198,100
2017-11-09 2017-11-07 0.395 4,641,250 -1,116,000 0.32% 1,833,294
2017-11-08 2017-11-06 0.370 5,757,250 +63,000 0.40% 2,130,182
2017-11-07 2017-11-03 0.355 5,694,250 +1,037,000 0.39% 2,021,459
2017-10-27 2017-10-25 0.325 4,657,250 -8,000 0.32% 1,513,606
2017-10-26 2017-10-24 0.310 4,665,250 +13,000 0.32% 1,446,228
2017-10-25 2017-10-23 0.325 4,652,250 +970,000 0.32% 1,511,981
2017-10-23 2017-10-19 0.395 3,682,250 -140,000 0.25% 1,454,489
2017-10-18 2017-10-16 0.410 3,822,250 -100,000 0.26% 1,567,122
2017-10-17 2017-10-13 0.375 3,922,250 +140,000 0.27% 1,470,844
2017-10-16 2017-10-12 0.375 3,782,250 +141,000 0.26% 1,418,344
2017-10-13 2017-10-11 0.380 3,641,250 +138,000 0.25% 1,383,675
2017-10-12 2017-10-10 0.450 3,503,250 +278,000 0.24% 1,576,462
2017-10-06 2017-10-03 0.590 3,225,250 -102,000 0.22% 1,902,898
2017-10-03 2017-09-28 0.560 3,327,250 -567,000 0.23% 1,863,260
2017-09-29 2017-09-27 0.560 3,894,250 -60,000 0.27% 2,180,780
2017-09-27 2017-09-25 0.600 3,954,250 -120,000 0.27% 2,372,550
2017-09-26 2017-09-22 0.620 4,074,250 -143,000 0.28% 2,526,035
2017-09-21 2017-09-19 0.660 4,217,250 -29,000 0.29% 2,783,385
2017-09-20 2017-09-18 0.720 4,246,250 +692,000 0.29% 3,057,300
2017-09-19 2017-09-15 0.540 3,554,250 +236,000 0.25% 1,919,295
2017-09-18 2017-09-14 0.770 3,318,250 +64,000 0.23% 2,555,052
2017-09-15 2017-09-13 0.740 3,254,250 -13,000 0.23% 2,408,145
2017-09-14 2017-09-12 0.670 3,267,250 -857,000 0.23% 2,189,058
2017-09-13 2017-09-11 0.610 4,124,250 -41,000 0.29% 2,515,792
2017-09-12 2017-09-08 0.600 4,165,250 +201,000 0.29% 2,499,150
2017-09-11 2017-09-07 0.550 3,964,250 -20,000 0.27% 2,180,338
2017-09-08 2017-09-06 0.560 3,984,250 +120,000 0.28% 2,231,180
2017-09-07 2017-09-05 0.600 3,864,250 -100,000 0.27% 2,318,550
2017-09-06 2017-09-04 0.530 3,964,250 -2,000 0.27% 2,101,052
2017-09-05 2017-09-01 0.445 3,966,250 -55,000 0.27% 1,764,981
2017-08-30 2017-08-28 0.305 4,021,250 -200,000 0.28% 1,226,481
2017-08-22 2017-08-18 0.300 4,221,250 +142,000 0.29% 1,266,375
2017-08-21 2017-08-17 0.335 4,079,250 -42,000 0.28% 1,366,549
2017-08-18 2017-08-16 0.365 4,121,250 -1,320,000 0.29% 1,504,256
2017-08-17 2017-08-15 0.290 5,441,250 -203,000 0.38% 1,577,962
2017-08-16 2017-08-14 0.249 5,644,250 +363,000 0.39% 1,405,418
2017-08-15 2017-08-11 0.280 5,281,250 +730,000 0.37% 1,478,750
2017-08-14 2017-08-10 0.310 4,551,250 -197,000 0.31% 1,410,888
2017-08-11 2017-08-09 0.335 4,748,250 -36,000 0.33% 1,590,664
2017-08-10 2017-08-08 0.405 4,784,250 -3,740,000 0.33% 1,937,621
2017-08-09 2017-08-07 0.330 8,524,250 -1,176,000 0.59% 2,813,002
2017-08-08 2017-08-04 0.250 9,700,250 -300,000 0.67% 2,425,062
2017-08-04 2017-08-02 0.220 10,000,250 -3,000 0.69% 2,200,055
2017-08-02 2017-07-31 0.230 10,003,250 -1,511,000 0.69% 2,300,748
2017-08-01 2017-07-28 0.255 11,514,250 -746,000 0.80% 2,936,134
2017-07-25 2017-07-21 0.234 12,260,250 -3,274,000 0.85% 2,868,898
2017-07-24 2017-07-20 0.265 15,534,250 -8,390,000 1.08% 4,116,576
2017-07-21 2017-07-19 0.365 23,924,250 -1,565,000 1.66% 8,732,351
2017-07-20 2017-07-18 0.370 25,489,250 -1,256,500 1.76% 9,431,022
2017-07-19 2017-07-17 0.380 26,745,750 -1,631,000 1.85% 10,163,385
2017-07-18 2017-07-14 0.395 28,376,750 -250,000 1.96% 11,208,816
2017-07-14 2017-07-12 0.405 28,626,750 -271,000 1.98% 11,593,834
2017-07-13 2017-07-11 0.410 28,897,750 -249,000 2.00% 11,848,078
2017-07-11 2017-07-07 0.425 29,146,750 +50,000 2.02% 12,387,369
2017-07-07 2017-07-05 0.405 29,096,750 +2,734,000 2.01% 11,784,184
2017-07-05 2017-07-03 0.450 26,362,750 -8,000 1.83% 11,863,238
2017-07-04 2017-06-30 0.485 26,370,750 +8,000 1.83% 12,789,814
2017-06-23 2017-06-21 0.570 26,362,750 -20,000 1.83% 15,026,767
2017-06-22 2017-06-20 0.570 26,382,750 -100,000 1.83% 15,038,167
2017-06-21 2017-06-19 0.580 26,482,750 -20,000 1.84% 15,359,995
2017-06-20 2017-06-16 0.560 26,502,750 +2,738,500 1.84% 14,841,540
2017-06-19 2017-06-15 0.570 23,764,250 +1,709,250 1.65% 13,545,622
2017-06-09 2017-06-07 0.670 22,055,000 -235,000 1.61% 14,776,850
2017-06-08 2017-06-06 0.650 22,290,000 -140,000 1.63% 14,488,500
2017-06-07 2017-06-05 0.730 22,430,000 +100,000 1.64% 16,373,900
2017-06-06 2017-06-02 0.770 22,330,000 -488,000 1.63% 17,194,100
2017-06-02 2017-05-31 0.770 22,818,000 -10,000 1.67% 17,569,860
2017-06-01 2017-05-29 0.760 22,828,000 -100,000 1.67% 17,349,280
2017-05-31 2017-05-26 0.750 22,928,000 +80,000 1.68% 17,196,000
2017-05-29 2017-05-25 0.710 22,848,000 -230,000 1.67% 16,222,080
2017-05-26 2017-05-24 0.760 23,078,000 -18,000 1.69% 17,539,280
2017-05-25 2017-05-23 0.620 23,096,000 +127,000 1.69% 14,319,520
2017-05-24 2017-05-22 0.570 22,969,000 -59,000 1.68% 13,092,330
2017-05-23 2017-05-19 0.680 23,028,000 +30,000 1.68% 15,659,040
2017-05-22 2017-05-18 0.730 22,998,000 +50,000 1.68% 16,788,540
2017-05-19 2017-05-17 0.700 22,948,000 -65,000 1.68% 16,063,600
2017-05-18 2017-05-16 0.660 23,013,000 -82,000 1.68% 15,188,580
2017-05-17 2017-05-15 0.580 23,095,000 -48,000 1.69% 13,395,100
2017-05-12 2017-05-10 0.520 23,143,000 +149,000 1.69% 12,034,360
2017-05-10 2017-05-08 0.510 22,994,000 -1,000 1.68% 11,726,940
2017-05-08 2017-05-04 0.500 22,995,000 -1,000 1.68% 11,497,500
2017-04-27 2017-04-25 0.475 22,996,000 +110,000 1.68% 10,923,100
2017-04-26 2017-04-24 0.460 22,886,000 -400,000 1.67% 10,527,560
2017-04-12 2017-04-10 0.455 23,286,000 +50,000 1.70% 10,595,130
2017-04-11 2017-04-07 0.470 23,236,000 +370,000 1.70% 10,920,920
2017-04-07 2017-04-05 0.445 22,866,000 -260,000 1.67% 10,175,370
2017-04-05 2017-03-31 0.445 23,126,000 -385,000 1.69% 10,291,070
2017-04-03 2017-03-30 0.445 23,511,000 -471,000 1.72% 10,462,395
2017-03-31 2017-03-29 0.430 23,982,000 +258,000 1.75% 10,312,260
2017-03-30 2017-03-28 0.420 23,724,000 +13,000 1.73% 9,964,080
2017-03-29 2017-03-27 0.420 23,711,000 -278,000 1.73% 9,958,620
2017-03-28 2017-03-24 0.415 23,989,000 -6,000 1.75% 9,955,435
2017-03-27 2017-03-23 0.390 23,995,000 -51,000 1.75% 9,358,050
2017-03-24 2017-03-22 0.370 24,046,000 -600,000 1.76% 8,897,020
2017-03-09 2017-03-07 0.370 24,646,000 +380,000 1.80% 9,119,020
2017-03-06 2017-03-02 0.350 24,266,000 -30,000 1.77% 8,493,100
2017-03-02 2017-02-28 0.345 24,296,000 -60,000 1.78% 8,382,120
2017-03-01 2017-02-27 0.330 24,356,000 +30,000 1.78% 8,037,480
2017-02-24 2017-02-22 0.330 24,326,000 -100,000 1.78% 8,027,580
2017-02-23 2017-02-21 0.345 24,426,000 +70,000 1.79% 8,426,970
2017-02-22 2017-02-20 0.325 24,356,000 -1,921,000 1.78% 7,915,700
2017-02-21 2017-02-17 0.385 26,277,000 +100,000 1.92% 10,116,645
2017-02-20 2017-02-16 0.400 26,177,000 -32,000 1.91% 10,470,800
2017-02-17 2017-02-15 0.380 26,209,000 +267,000 1.92% 9,959,420
2017-02-16 2017-02-14 0.380 25,942,000 -52,000 1.90% 9,857,960
2017-02-15 2017-02-13 0.380 25,994,000 +549,000 1.90% 9,877,720
2017-02-14 2017-02-10 0.380 25,445,000 -2,446,000 1.86% 9,669,100
2017-02-13 2017-02-09 0.340 27,891,000 +164,000 2.04% 9,482,940
2017-02-10 2017-02-08 0.330 27,727,000 +34,000 2.03% 9,149,910
2017-02-09 2017-02-07 0.345 27,693,000 +535,000 2.03% 9,554,085
2017-02-08 2017-02-06 0.280 27,158,000 -240,000 1.99% 7,604,240
2017-02-07 2017-02-03 0.295 27,398,000 +697,000 2.00% 8,082,410
2017-02-06 2017-02-02 0.244 26,701,000 -209,000 1.95% 6,515,044
2017-02-02 2017-01-27 0.234 26,910,000 -111,000 1.97% 6,296,940
2017-01-24 2017-01-20 0.213 27,021,000 +1,000 1.98% 5,755,473
2017-01-18 2017-01-16 0.214 27,020,000 +15,007,000 1.98% 5,782,280
2017-01-10 2017-01-06 0.218 12,013,000 +400,000 0.88% 2,618,834
2016-12-29 2016-12-23 0.255 11,613,000 -100,000 0.85% 2,961,315
2016-12-28 2016-12-22 0.260 11,713,000 -804,000 0.86% 3,045,380
2016-12-23 2016-12-21 0.215 12,517,000 +1,000 0.92% 2,691,155
2016-12-06 2016-12-02 0.180 12,516,000 +1,000 0.92% 2,252,880
2016-11-14 2016-11-10 0.200 12,515,000 -1,000 0.92% 2,503,000
2016-11-04 2016-11-02 0.191 12,516,000 -120,000 0.92% 2,390,556
2016-10-17 2016-10-13 0.201 12,636,000 -1,000 0.92% 2,539,836
2016-09-30 2016-09-28 0.188 12,637,000 +1,000 0.92% 2,375,756
2016-09-02 2016-08-31 0.195 12,636,000 +2,000 0.92% 2,464,020
2016-08-30 2016-08-26 0.205 12,634,000 +1,000 0.92% 2,589,970
2016-07-14 2016-07-12 0.197 12,633,000 -100,000 0.92% 2,488,701
2016-07-08 2016-07-06 0.200 12,733,000 -49,000 0.93% 2,546,600
2016-07-07 2016-07-05 0.200 12,782,000 -50,000 0.93% 2,556,400
2016-07-05 2016-06-30 0.206 12,832,000 -407,000 0.94% 2,643,392
2016-07-04 2016-06-29 0.200 13,239,000 -94,000 0.97% 2,647,800
2016-05-19 2016-05-17 0.239 13,333,000 -220,000 0.98% 3,186,587
2016-05-13 2016-05-11 0.230 13,553,000 -1,000 0.99% 3,117,190
2016-05-03 2016-04-28 0.232 13,554,000 -1,000 0.99% 3,144,528
2016-04-15 2016-04-13 0.217 13,555,000 -118,000 0.99% 2,941,435
2016-04-12 2016-04-08 0.214 13,673,000 +1,000 1.00% 2,926,022
2016-04-06 2016-04-01 0.220 13,672,000 +1,000 1.00% 3,007,840
2016-03-30 2016-03-24 0.228 13,671,000 +1,000 1.00% 3,116,988
2016-03-18 2016-03-16 0.235 13,670,000 -1,000 1.00% 3,212,450
2016-03-11 2016-03-09 0.230 13,671,000 +1,000 1.00% 3,144,330
2016-03-09 2016-03-07 0.231 13,670,000 +3,000 1.00% 3,157,770
2016-03-04 2016-03-02 0.248 13,667,000 -100,000 1.00% 3,389,416
2016-03-03 2016-03-01 0.240 13,767,000 +1,000 1.01% 3,304,080
2016-03-02 2016-02-29 0.231 13,766,000 +1,000 1.01% 3,179,946
2016-02-25 2016-02-23 0.244 13,765,000 -212,000 1.01% 3,358,660
2016-02-18 2016-02-16 0.236 13,977,000 +1,638,000 1.02% 3,298,572
2016-02-03 2016-02-01 0.255 12,339,000 -1,000 0.90% 3,146,445
2016-02-02 2016-01-29 0.247 12,340,000 -2,000 0.90% 3,047,980
2016-01-28 2016-01-26 0.240 12,342,000 -300,000 0.90% 2,962,080
2016-01-26 2016-01-22 0.255 12,642,000 -2,000 0.92% 3,223,710
2016-01-25 2016-01-21 0.240 12,644,000 -800,000 0.92% 3,034,560
2016-01-22 2016-01-20 0.240 13,444,000 -301,000 0.98% 3,226,560
2016-01-15 2016-01-13 0.214 13,745,000 -2,000 1.01% 2,941,430
2016-01-14 2016-01-12 0.214 13,747,000 -1,000 1.01% 2,941,858
2015-12-28 2015-12-22 0.238 13,748,000 +1,000,000 1.01% 3,272,024
2015-12-23 2015-12-21 0.238 12,748,000 +301,000 0.93% 3,034,024
2015-12-11 2015-12-09 0.255 12,447,000 -1,000 0.91% 3,173,985
2015-12-10 2015-12-08 0.250 12,448,000 -1,000 0.91% 3,112,000
2015-12-07 2015-12-03 0.255 12,449,000 -1,000 0.91% 3,174,495
2015-12-04 2015-12-02 0.265 12,450,000 +397,000 0.91% 3,299,250
2015-11-30 2015-11-26 0.255 12,053,000 -30,000 0.88% 3,073,515
2015-11-27 2015-11-25 0.260 12,083,000 -40,000 0.88% 3,141,580
2015-11-26 2015-11-24 0.270 12,123,000 +67,000 0.89% 3,273,210
2015-11-25 2015-11-23 0.250 12,056,000 -1,000 0.88% 3,014,000
2015-11-20 2015-11-18 0.249 12,057,000 +120,000 0.88% 3,002,193
2015-11-16 2015-11-12 0.275 11,937,000 -2,000 0.87% 3,282,675
2015-11-13 2015-11-11 0.275 11,939,000 -1,000 0.87% 3,283,225
2015-11-11 2015-11-09 0.275 11,940,000 +288,000 0.87% 3,283,500
2015-11-09 2015-11-05 0.280 11,652,000 -2,724,000 0.85% 3,262,560
2015-11-05 2015-11-03 0.280 14,376,000 -6,000 1.05% 4,025,280
2015-11-04 2015-11-02 0.243 14,382,000 +106,000 1.05% 3,494,826
2015-11-03 2015-10-30 0.236 14,276,000 +199,000 1.04% 3,369,136
2015-11-02 2015-10-29 0.226 14,077,000 +1,000 1.03% 3,181,402
2015-10-28 2015-10-26 0.223 14,076,000 +709,000 1.03% 3,138,948
2015-10-27 2015-10-23 0.219 13,367,000 +100,000 0.98% 2,927,373
2015-10-23 2015-10-20 0.209 13,267,000 +1,000 0.97% 2,772,803
2015-10-14 2015-10-12 0.217 13,266,000 +216,000 0.97% 2,878,722
2015-10-02 2015-09-29 0.190 13,050,000 +1,000 0.95% 2,479,500
2015-09-23 2015-09-21 0.208 13,049,000 -1,000 0.95% 2,714,192
2015-09-04 2015-09-01 0.203 13,050,000 -29,000 0.95% 2,649,150
2015-09-02 2015-08-31 0.209 13,079,000 -20,000 0.96% 2,733,511
2015-08-24 2015-08-20 0.222 13,099,000 +3,000 0.96% 2,907,978
2015-08-21 2015-08-19 0.249 13,096,000 -1,000 0.96% 3,260,904
2015-08-19 2015-08-17 0.236 13,097,000 -60,000 0.96% 3,090,892
2015-08-17 2015-08-13 0.245 13,157,000 +1,000 0.96% 3,223,465
2015-08-07 2015-08-05 0.255 13,156,000 -1,000 0.96% 3,354,780
2015-08-05 2015-08-03 0.255 13,157,000 -600,000 0.96% 3,355,035
2015-08-04 2015-07-31 0.260 13,757,000 -1,000,000 1.01% 3,576,820
2015-07-30 2015-07-28 0.250 14,757,000 -220,000 1.08% 3,689,250
2015-07-27 2015-07-23 0.285 14,977,000 -1,000 1.10% 4,268,445
2015-07-24 2015-07-22 0.275 14,978,000 -700,000 1.10% 4,118,950
2015-07-20 2015-07-16 0.290 15,678,000 +101,000 1.15% 4,546,620
2015-07-17 2015-07-15 0.280 15,577,000 -200,000 1.14% 4,361,560
2015-07-16 2015-07-14 0.285 15,777,000 -5,000 1.15% 4,496,445
2015-07-15 2015-07-13 0.270 15,782,000 +1,887,000 1.15% 4,261,140
2015-07-14 2015-07-10 0.255 13,895,000 +1,000 1.02% 3,543,225
2015-07-13 2015-07-09 0.232 13,894,000 +792,000 1.02% 3,223,408
2015-07-10 2015-07-08 0.170 13,102,000 +500,000 0.96% 2,227,340
2015-07-09 2015-07-07 0.214 12,602,000 +1,340,000 0.92% 2,696,828
2015-07-08 2015-07-06 0.235 11,262,000 -1,304,000 0.82% 2,646,570
2015-07-07 2015-07-03 0.270 12,566,000 -1,998,000 0.92% 3,392,820
2015-07-06 2015-07-02 0.300 14,564,000 -356,000 1.07% 4,369,200
2015-07-03 2015-06-30 0.315 14,920,000 +5,000 1.09% 4,699,800
2015-07-02 2015-06-29 0.310 14,915,000 -145,000 1.09% 4,623,650
2015-06-30 2015-06-26 0.335 15,060,000 -10,000 1.10% 5,045,100
2015-06-29 2015-06-25 0.340 15,070,000 -1,000 1.10% 5,123,800
2015-06-25 2015-06-23 0.335 15,071,000 -149,000 1.10% 5,048,785
2015-06-24 2015-06-22 0.345 15,220,000 +200,000 1.11% 5,250,900
2015-06-23 2015-06-19 0.360 15,020,000 +102,000 1.10% 5,407,200
2015-06-22 2015-06-18 0.380 14,918,000 -1,000 1.09% 5,668,840
2015-06-19 2015-06-17 0.370 14,919,000 -2,000 1.09% 5,520,030
2015-06-18 2015-06-16 0.360 14,921,000 +148,000 1.09% 5,371,560
2015-06-16 2015-06-12 0.380 14,773,000 +528,000 1.08% 5,613,740
2015-06-15 2015-06-11 0.365 14,245,000 -160,000 1.04% 5,199,425
2015-06-12 2015-06-10 0.345 14,405,000 +47,000 1.05% 4,969,725
2015-06-11 2015-06-09 0.350 14,358,000 +1,000 1.05% 5,025,300
2015-06-10 2015-06-08 0.380 14,357,000 -40,000 1.05% 5,455,660
2015-06-09 2015-06-05 0.390 14,397,000 +404,000 1.05% 5,614,830
2015-06-08 2015-06-04 0.395 13,993,000 -525,000 1.02% 5,527,235
2015-06-05 2015-06-03 0.420 14,518,000 -403,000 1.06% 6,097,560
2015-06-04 2015-06-02 0.450 14,921,000 +156,000 1.09% 6,714,450
2015-06-03 2015-06-01 0.445 14,765,000 +60,000 1.08% 6,570,425
2015-06-02 2015-05-29 0.420 14,705,000 -146,000 1.08% 6,176,100
2015-06-01 2015-05-28 0.420 14,851,000 -2,232,000 1.09% 6,237,420
2015-05-29 2015-05-27 0.390 17,083,000 +3,055,000 1.25% 6,662,370
2015-05-28 2015-05-26 0.350 14,028,000 +660,000 1.03% 4,909,800
2015-05-27 2015-05-22 0.345 13,368,000 +104,000 0.98% 4,611,960
2015-05-26 2015-05-21 0.315 13,264,000 +500,000 0.97% 4,178,160
2015-05-22 2015-05-20 0.315 12,764,000 +200,000 0.93% 4,020,660
2015-05-21 2015-05-19 0.310 12,564,000 +201,000 0.92% 3,894,840
2015-05-20 2015-05-18 0.310 12,363,000 +1,000 0.90% 3,832,530
2015-05-18 2015-05-14 0.320 12,362,000 +1,000 0.90% 3,955,840
2015-05-15 2015-05-13 0.325 12,361,000 -1,000 0.90% 4,017,325
2015-05-14 2015-05-12 0.325 12,362,000 -1,000 0.90% 4,017,650
2015-05-13 2015-05-11 0.330 12,363,000 -2,000 0.90% 4,079,790
2015-05-12 2015-05-08 0.325 12,365,000 -791,000 0.90% 4,018,625
2015-05-11 2015-05-07 0.300 13,156,000 +546,000 0.96% 3,946,800
2015-05-08 2015-05-06 0.315 12,610,000 -1,000 0.92% 3,972,150
2015-05-07 2015-05-05 0.320 12,611,000 -50,000 0.92% 4,035,520
2015-05-06 2015-05-04 0.340 12,661,000 -60,000 0.93% 4,304,740
2015-05-04 2015-04-29 0.340 12,721,000 +300,000 0.93% 4,325,140
2015-04-30 2015-04-28 0.350 12,421,000 +1,098,000 0.91% 4,347,350
2015-04-29 2015-04-27 0.325 11,323,000 +85,000 0.83% 3,679,975
2015-04-28 2015-04-24 0.355 11,238,000 -1,457,000 0.82% 3,989,490
2015-04-27 2015-04-23 0.320 12,695,000 +1,087,000 0.93% 4,062,400
2015-04-23 2015-04-21 0.280 11,608,000 +170,000 0.85% 3,250,240
2015-04-22 2015-04-20 0.265 11,438,000 -50,000 0.84% 3,031,070
2015-04-17 2015-04-15 0.265 11,488,000 -50,000 0.84% 3,044,320
2015-04-16 2015-04-14 0.275 11,538,000 +360,000 0.84% 3,172,950
2015-04-15 2015-04-13 0.275 11,178,000 +50,000 0.82% 3,073,950
2015-04-14 2015-04-10 0.280 11,128,000 +200,000 0.81% 3,115,840
2015-04-13 2015-04-09 0.265 10,928,000 -866,000 0.80% 2,895,920
2015-04-10 2015-04-08 0.275 11,794,000 -110,000 0.86% 3,243,350
2015-04-09 2015-04-02 0.255 11,904,000 -70,000 0.87% 3,035,520
2015-04-08 2015-04-01 0.231 11,974,000 +1,252,000 0.88% 2,765,994
2015-04-02 2015-03-31 0.234 10,722,000 +1,000,000 0.78% 2,508,948
2015-03-18 2015-03-16 0.270 9,722,000 -50,000 0.71% 2,624,940
2015-03-13 2015-03-11 0.275 9,772,000 -300,000 0.71% 2,687,300
2015-03-09 2015-03-05 0.285 10,072,000 -198,000 0.74% 2,870,520
2015-03-03 2015-02-27 0.295 10,270,000 +160,000 0.75% 3,029,650
2015-02-17 2015-02-13 0.280 10,110,000 -80,000 0.74% 2,830,800
2015-02-09 2015-02-05 0.265 10,190,000 -100,000 0.75% 2,700,350
2015-02-05 2015-02-03 0.270 10,290,000 -214,000 0.75% 2,778,300
2015-02-04 2015-02-02 0.270 10,504,000 -250,000 0.77% 2,836,080
2015-02-03 2015-01-30 0.280 10,754,000 +20,000 0.79% 3,011,120
2015-01-26 2015-01-22 0.275 10,734,000 -100,000 0.78% 2,951,850
2015-01-20 2015-01-16 0.285 10,834,000 -180,000 0.79% 3,087,690
2015-01-19 2015-01-15 0.285 11,014,000 -455,000 0.81% 3,138,990
2015-01-08 2015-01-06 0.290 11,469,000 -100,000 0.84% 3,326,010
2015-01-05 2014-12-31 0.290 11,569,000 +10,000 0.85% 3,355,010
2015-01-02 2014-12-29 0.295 11,559,000 +100,000 0.85% 3,409,905
2014-12-30 2014-12-24 0.295 11,459,000 +120,000 0.84% 3,380,405
2014-12-29 2014-12-22 0.300 11,339,000 +300,000 0.83% 3,401,700
2014-12-22 2014-12-18 0.290 11,039,000 +126,000 0.81% 3,201,310
2014-12-18 2014-12-16 0.260 10,913,000 +180,000 0.80% 2,837,380
2014-12-17 2014-12-15 0.260 10,733,000 -1,000 0.78% 2,790,580
2014-12-16 2014-12-12 0.255 10,734,000 -1,000 0.78% 2,737,170
2014-12-15 2014-12-11 0.248 10,735,000 -1,000 0.79% 2,662,280
2014-12-11 2014-12-09 0.248 10,736,000 +1,000 0.79% 2,662,528
2014-12-10 2014-12-08 0.265 10,735,000 -349,000 0.79% 2,844,775
2014-12-09 2014-12-05 0.265 11,084,000 +1,000 0.81% 2,937,260
2014-12-08 2014-12-04 0.280 11,083,000 -41,000 0.81% 3,103,240
2014-12-05 2014-12-03 0.280 11,124,000 -140,000 0.81% 3,114,720
2014-12-04 2014-12-02 0.290 11,264,000 -2,000 0.82% 3,266,560
2014-12-03 2014-12-01 0.285 11,266,000 +50,000 0.82% 3,210,810
2014-12-01 2014-11-27 0.295 11,216,000 +50,000 0.82% 3,308,720
2014-11-28 2014-11-26 0.295 11,166,000 +100,000 0.82% 3,293,970
2014-11-27 2014-11-25 0.295 11,066,000 -100,000 0.81% 3,264,470
2014-11-26 2014-11-24 0.295 11,166,000 -2,000 0.82% 3,293,970
2014-11-25 2014-11-21 0.300 11,168,000 -1,000 0.82% 3,350,400
2014-11-24 2014-11-20 0.295 11,169,000 +40,000 0.82% 3,294,855
2014-11-21 2014-11-19 0.300 11,129,000 +107,000 0.81% 3,338,700
2014-11-20 2014-11-18 0.295 11,022,000 -82,000 0.81% 3,251,490
2014-11-19 2014-11-17 0.290 11,104,000 +100,000 0.81% 3,220,160
2014-11-17 2014-11-13 0.285 11,004,000 -170,000 0.80% 3,136,140
2014-11-14 2014-11-12 0.290 11,174,000 +150,000 0.82% 3,240,460
2014-11-12 2014-11-10 0.300 11,024,000 -20,000 0.81% 3,307,200
2014-11-11 2014-11-07 0.305 11,044,000 +1,000 0.81% 3,368,420
2014-11-05 2014-11-03 0.315 11,043,000 -30,000 0.81% 3,478,545
2014-10-31 2014-10-29 0.325 11,073,000 -1,000 0.81% 3,598,725
2014-10-29 2014-10-27 0.320 11,074,000 -100,000 0.81% 3,543,680
2014-10-28 2014-10-24 0.330 11,174,000 -1,000 0.82% 3,687,420
2014-10-24 2014-10-22 0.325 11,175,000 -1,000 0.82% 3,631,875
2014-10-23 2014-10-21 0.325 11,176,000 -2,000 0.82% 3,632,200
2014-10-22 2014-10-20 0.320 11,178,000 -50,000 0.82% 3,576,960
2014-10-21 2014-10-17 0.320 11,228,000 -2,000 0.82% 3,592,960
2014-10-17 2014-10-15 0.325 11,230,000 -80,000 0.82% 3,649,750
2014-10-16 2014-10-14 0.330 11,310,000 +5,000 0.83% 3,732,300
2014-10-15 2014-10-13 0.335 11,305,000 +1,203,000 0.83% 3,787,175
2014-10-14 2014-10-10 0.335 10,102,000 +99,000 0.74% 3,384,170
2014-10-13 2014-10-09 0.340 10,003,000 -113,000 0.73% 3,401,020
2014-10-10 2014-10-08 0.320 10,116,000 +200,000 0.74% 3,237,120
2014-10-08 2014-10-06 0.325 9,916,000 -71,000 0.73% 3,222,700
2014-10-07 2014-10-03 0.315 9,987,000 -1,000 0.73% 3,145,905
2014-10-03 2014-09-29 0.320 9,988,000 +40,000 0.73% 3,196,160
2014-09-30 2014-09-26 0.340 9,948,000 +34,000 0.73% 3,382,320
2014-09-29 2014-09-25 0.350 9,914,000 +88,000 0.72% 3,469,900
2014-09-26 2014-09-24 0.350 9,826,000 +35,000 0.72% 3,439,100
2014-09-22 2014-09-18 0.355 9,791,000 +33,000 0.75% 3,475,805
2014-09-19 2014-09-17 0.355 9,758,000 -90,000 0.75% 3,464,090
2014-09-17 2014-09-15 0.360 9,848,000 -150,000 0.76% 3,545,280
2014-09-16 2014-09-12 0.360 9,998,000 +40,000 0.77% 3,599,280
2014-09-15 2014-09-11 0.360 9,958,000 -97,000 0.76% 3,584,880
2014-09-12 2014-09-10 0.345 10,055,000 +60,000 0.77% 3,468,975
2014-09-11 2014-09-08 0.340 9,995,000 -60,000 0.77% 3,398,300
2014-09-10 2014-09-05 0.340 10,055,000 +5,000 0.77% 3,418,700
2014-09-05 2014-09-03 0.345 10,050,000 +3,000 0.77% 3,467,250
2014-09-03 2014-09-01 0.360 10,047,000 -60,000 0.77% 3,616,920
2014-09-02 2014-08-29 0.360 10,107,000 -1,000 0.78% 3,638,520
2014-09-01 2014-08-28 0.355 10,108,000 -100,000 0.78% 3,588,340
2014-08-29 2014-08-27 0.350 10,208,000 -35,000 0.78% 3,572,800
2014-08-28 2014-08-26 0.340 10,243,000 +101,000 0.79% 3,482,620
2014-08-27 2014-08-25 0.345 10,142,000 +46,000 0.78% 3,498,990
2014-08-26 2014-08-22 0.360 10,096,000 -1,191,000 0.78% 3,634,560
2014-08-22 2014-08-20 0.365 11,287,000 -73,000 0.87% 4,119,755
2014-08-21 2014-08-19 0.365 11,360,000 -100,000 0.87% 4,146,400
2014-08-20 2014-08-18 0.370 11,460,000 -440,000 0.88% 4,240,200
2014-08-19 2014-08-15 0.375 11,900,000 +29,000 0.91% 4,462,500
2014-08-18 2014-08-14 0.380 11,871,000 +2,446,000 0.91% 4,510,980
2014-08-15 2014-08-13 0.350 9,425,000 +133,000 0.72% 3,298,750
2014-08-14 2014-08-12 0.320 9,292,000 -51,000 0.71% 2,973,440
2014-08-13 2014-08-11 0.315 9,343,000 +50,000 0.72% 2,943,045
2014-08-11 2014-08-07 0.330 9,293,000 -150,000 0.71% 3,066,690
2014-08-08 2014-08-06 0.315 9,443,000 -120,000 0.73% 2,974,545
2014-08-07 2014-08-05 0.345 9,563,000 +70,000 0.73% 3,299,235
2014-08-06 2014-08-04 0.350 9,493,000 -66,000 0.73% 3,322,550
2014-08-05 2014-08-01 0.360 9,559,000 +16,000 0.73% 3,441,240
2014-08-04 2014-07-31 0.360 9,543,000 +50,000 0.73% 3,435,480
2014-07-30 2014-07-28 0.370 9,493,000 -37,000 0.73% 3,512,410
2014-07-29 2014-07-25 0.360 9,530,000 -117,000 0.73% 3,430,800
2014-07-28 2014-07-24 0.370 9,647,000 +200,000 0.74% 3,569,390
2014-07-25 2014-07-23 0.375 9,447,000 +215,000 0.73% 3,542,625
2014-07-24 2014-07-22 0.365 9,232,000 -60,000 0.71% 3,369,680
2014-07-22 2014-07-18 0.350 9,292,000 +130,000 0.71% 3,252,200
2014-07-17 2014-07-15 0.360 9,162,000 +70,000 0.70% 3,298,320
2014-07-16 2014-07-14 0.350 9,092,000 -50,000 0.70% 3,182,200
2014-07-15 2014-07-11 0.350 9,142,000 -100,000 0.70% 3,199,700
2014-07-14 2014-07-10 0.350 9,242,000 -50,000 0.71% 3,234,700
2014-07-10 2014-07-08 0.355 9,292,000 +100,000 0.71% 3,298,660
2014-07-04 2014-07-02 0.350 9,192,000 -450,000 0.71% 3,217,200
2014-07-03 2014-06-30 0.360 9,642,000 -50,000 0.74% 3,471,120
2014-06-30 2014-06-26 0.375 9,692,000 +90,000 0.74% 3,634,500
2014-06-26 2014-06-24 0.375 9,602,000 -11,000 0.74% 3,600,750
2014-06-23 2014-06-19 0.375 9,613,000 -90,000 0.74% 3,604,875
2014-06-20 2014-06-18 0.380 9,703,000 +20,000 0.75% 3,687,140
2014-06-16 2014-06-12 0.375 9,683,000 +50,000 0.74% 3,631,125
2014-06-13 2014-06-11 0.380 9,633,000 +30,000 0.74% 3,660,540
2014-06-09 2014-06-05 0.375 9,603,000 -220,000 0.74% 3,601,125
2014-06-05 2014-06-03 0.380 9,823,000 +200,000 0.75% 3,732,740
2014-05-28 2014-05-26 0.360 9,623,000 -19,000 0.74% 3,464,280
2014-05-26 2014-05-22 0.350 9,642,000 +120,000 0.74% 3,374,700
2014-05-19 2014-05-15 0.375 9,522,000 +212,000 0.73% 3,570,750
2014-05-16 2014-05-14 0.375 9,310,000 -100,000 0.71% 3,491,250
2014-05-09 2014-05-07 0.335 9,410,000 +80,000 0.72% 3,152,350
2014-05-07 2014-05-02 0.310 9,330,000 +200,000 0.72% 2,892,300
2014-04-08 2014-04-04 0.365 9,130,000 +100,000 0.70% 3,332,450
2014-03-19 2014-03-17 0.345 9,030,000 +50,000 0.69% 3,115,350
2014-03-18 2014-03-14 0.350 8,980,000 +100,000 0.69% 3,143,000
2014-03-14 2014-03-12 0.345 8,880,000 -100,000 0.68% 3,063,600
2014-03-10 2014-03-06 0.335 8,980,000 +175,000 0.69% 3,008,300
2014-03-07 2014-03-05 0.350 8,805,000 +430,000 0.68% 3,081,750
2014-03-06 2014-03-04 0.350 8,375,000 -200,000 0.64% 2,931,250
2014-03-04 2014-02-28 0.370 8,575,000 +190,000 0.66% 3,172,750
2014-03-03 2014-02-27 0.365 8,385,000 +10,000 0.64% 3,060,525
2014-02-28 2014-02-26 0.335 8,375,000 +1,380,000 0.64% 2,805,625
2014-02-26 2014-02-24 0.345 6,995,000 +100,000 0.54% 2,413,275
2014-02-25 2014-02-21 0.360 6,895,000 -25,000 0.53% 2,482,200
2014-02-21 2014-02-19 0.320 6,920,000 +80,000 0.53% 2,214,400
2014-02-20 2014-02-18 0.325 6,840,000 +50,000 0.53% 2,223,000
2014-02-19 2014-02-17 0.280 6,790,000 -150,000 0.52% 1,901,200
2014-02-18 2014-02-14 0.280 6,940,000 -800,000 0.53% 1,943,200
2014-02-17 2014-02-13 0.270 7,740,000 -50,000 0.59% 2,089,800
2014-02-14 2014-02-12 0.270 7,790,000 -100,000 0.60% 2,103,300
2014-02-13 2014-02-11 0.280 7,890,000 +100,000 0.61% 2,209,200
2014-02-12 2014-02-10 0.270 7,790,000 +70,000 0.60% 2,103,300
2014-02-06 2014-02-04 0.375 7,720,000 +371,000 0.59% 2,895,000
2014-02-05 2014-01-30 0.360 7,349,000 +259,000 0.56% 2,645,640
2014-02-04 2014-01-28 0.355 7,090,000 +440,000 0.54% 2,516,950
2014-01-29 2014-01-27 0.385 6,650,000 +263,000 0.51% 2,560,250
2014-01-27 2014-01-23 0.395 6,387,000 -163,000 0.49% 2,522,865
2014-01-24 2014-01-22 0.400 6,550,000 -30,000 0.50% 2,620,000
2014-01-23 2014-01-21 0.390 6,580,000 +30,000 0.51% 2,566,200
2014-01-17 2014-01-15 0.395 6,550,000 -100,000 0.50% 2,587,250
2014-01-14 2014-01-10 0.420 6,650,000 -150,000 0.51% 2,793,000
2014-01-03 2013-12-31 0.400 6,800,000 -100,000 0.52% 2,720,000
2013-12-30 2013-12-24 0.425 6,900,000 +50,000 0.53% 2,932,500
2013-12-23 2013-12-19 0.400 6,850,000 +50,000 0.53% 2,740,000
2013-12-18 2013-12-16 0.445 6,800,000 -50,000 0.52% 3,026,000
2013-12-13 2013-12-11 0.355 6,850,000 +50,000 0.53% 2,431,750
2013-12-10 2013-12-06 0.355 6,800,000 -50,000 0.52% 2,414,000
2013-11-29 2013-11-27 0.325 6,850,000 +100,000 0.53% 2,226,250
2013-11-12 2013-11-08 0.335 6,750,000 -30,000 0.52% 2,261,250
2013-11-11 2013-11-07 0.340 6,780,000 +50,000 0.52% 2,305,200
2013-11-08 2013-11-06 0.340 6,730,000 +30,000 0.52% 2,288,200
2013-11-07 2013-11-05 0.350 6,700,000 -26,000 0.51% 2,345,000
2013-10-30 2013-10-28 0.315 6,726,000 +30,000 0.52% 2,118,690
2013-10-29 2013-10-25 0.330 6,696,000 -24,000 0.51% 2,209,680
2013-10-25 2013-10-23 0.315 6,720,000 +64,000 0.52% 2,116,800
2013-10-24 2013-10-22 0.325 6,656,000 +47,000 0.51% 2,163,200
2013-10-22 2013-10-18 0.330 6,609,000 -20,000 0.51% 2,180,970
2013-10-17 2013-10-15 0.315 6,629,000 +14,000 0.51% 2,088,135
2013-10-16 2013-10-11 0.345 6,615,000 +35,000 0.51% 2,282,175
2013-10-15 2013-10-10 0.345 6,580,000 -39,000 0.51% 2,270,100
2013-10-10 2013-10-08 0.350 6,619,000 -1,000 0.51% 2,316,650
2013-10-07 2013-10-03 0.385 6,620,000 +40,000 0.51% 2,548,700
2013-09-23 2013-09-18 0.390 6,580,000 +150,000 0.51% 2,566,200
2013-09-13 2013-09-11 0.425 6,430,000 -500,000 0.49% 2,732,750
2013-08-29 2013-08-27 0.390 6,930,000 +250,000 0.53% 2,702,700
2013-08-15 2013-08-12 0.325 6,680,000 +40,000 0.51% 2,171,000
2013-08-01 2013-07-30 0.380 6,640,000 +220,000 0.51% 2,523,200
2013-07-31 2013-07-29 0.425 6,420,000 -40,000 0.49% 2,728,500
2013-07-30 2013-07-26 0.365 6,460,000 +156,000 0.50% 2,357,900
2013-07-29 2013-07-25 0.345 6,304,000 -32,000 0.48% 2,174,880
2013-07-25 2013-07-23 0.300 6,336,000 +280,000 0.49% 1,900,800
2013-07-03 2013-06-28 0.295 6,056,000 -30,000 0.47% 1,786,520
2013-07-02 2013-06-27 0.285 6,086,000 -38,000 0.47% 1,734,510
2013-06-26 2013-06-24 0.270 6,124,000 -160,000 0.47% 1,653,480
2013-06-25 2013-06-21 0.255 6,284,000 +130,000 0.48% 1,602,420
2013-06-24 2013-06-20 0.220 6,154,000 -40,000 0.47% 1,353,880
2013-06-05 2013-06-03 0.170 6,194,000 +50,000 0.48% 1,052,980
2013-05-13 2013-05-09 0.170 6,144,000 -100,000 0.47% 1,044,480
2013-04-15 2013-04-11 0.156 6,244,000 +100,000 0.48% 974,064
2013-02-06 2013-02-04 0.205 6,144,000 -150,000 0.47% 1,259,520
2013-02-01 2013-01-30 0.211 6,294,000 +40,000 0.48% 1,328,034
2013-01-28 2013-01-24 0.239 6,254,000 -170,000 0.48% 1,494,706
2013-01-25 2013-01-23 0.242 6,424,000 +500,000 0.49% 1,554,608
2013-01-07 2013-01-03 0.200 5,924,000 -200,000 0.45% 1,184,800
2012-11-22 2012-11-20 0.205 6,124,000 -292,000 0.47% 1,255,420
2012-11-08 2012-11-06 0.190 6,416,000 -20,000 0.49% 1,219,040
2012-09-28 2012-09-26 0.210 6,436,000 -280,000 0.49% 1,351,560
2012-08-15 2012-08-13 0.225 6,716,000 -77,000 0.58% 1,511,100
2012-07-30 2012-07-26 0.240 6,793,000 +77,000 0.58% 1,630,320
2012-07-05 2012-07-03 0.255 6,716,000 +2,000 0.58% 1,712,580
2012-06-15 2012-06-13 0.270 6,714,000 +10,000 0.58% 1,812,780
2012-06-13 2012-06-11 0.280 6,704,000 +58,000 0.57% 1,877,120
2012-06-07 2012-06-05 0.300 6,646,000 -30,000 0.57% 1,993,800
2012-06-05 2012-06-01 0.305 6,676,000 -66,000 0.57% 2,036,180
2012-05-24 2012-05-22 0.320 6,742,000 -50,000 0.58% 2,157,440
2012-05-21 2012-05-17 0.310 6,792,000 -500,000 0.58% 2,105,520
2012-04-12 2012-04-10 0.270 7,292,000 -60,000 0.62% 1,968,840
2012-04-05 2012-04-02 0.305 7,352,000 -42,000 0.63% 2,242,360
2012-04-03 2012-03-30 0.305 7,394,000 -1,000 0.63% 2,255,170
2012-03-23 2012-03-21 0.310 7,395,000 -150,000 0.63% 2,292,450
2012-03-12 2012-03-08 0.335 7,545,000 +100,000 0.65% 2,527,575
2012-03-06 2012-03-02 0.345 7,445,000 -148,000 0.64% 2,568,525
2012-03-05 2012-03-01 0.340 7,593,000 -2,000 0.65% 2,581,620
2012-02-24 2012-02-22 0.340 7,595,000 +150,000 0.65% 2,582,300
2012-02-20 2012-02-16 0.340 7,445,000 -150,000 0.64% 2,531,300
2012-01-16 2012-01-12 0.360 7,595,000 -30,000 0.65% 2,734,200
2012-01-06 2012-01-04 0.370 7,625,000 -20,000 0.65% 2,821,250
2012-01-03 2011-12-29 0.385 7,645,000 -86,000 0.66% 2,943,325
2011-12-14 2011-12-12 0.375 7,731,000 -150,000 0.66% 2,899,125
2011-12-08 2011-12-06 0.395 7,881,000 -2,000 0.68% 3,112,995
2011-12-07 2011-12-05 0.380 7,883,000 -100,000 0.68% 2,995,540
2011-12-06 2011-12-02 0.390 7,983,000 -14,000 0.68% 3,113,370
2011-11-30 2011-11-28 0.385 7,997,000 -130,000 0.69% 3,078,845
2011-11-01 2011-10-28 0.405 8,127,000 -60,000 0.70% 3,291,435
2011-10-28 2011-10-26 0.390 8,187,000 +50,000 0.70% 3,192,930
2011-10-27 2011-10-25 0.390 8,137,000 +100,000 0.70% 3,173,430
2011-10-26 2011-10-24 0.390 8,037,000 +200,000 0.69% 3,134,430
2011-10-25 2011-10-21 0.395 7,837,000 +1,030,000 0.67% 3,095,615
2011-10-17 2011-10-13 0.305 6,807,000 +40,000 0.58% 2,076,135
2011-10-13 2011-10-11 0.285 6,767,000 -100,000 0.58% 1,928,595
2011-10-12 2011-10-10 0.295 6,867,000 +100,000 0.59% 2,025,765
2011-10-03 2011-09-28 0.255 6,767,000 -50,000 0.58% 1,725,585
2011-09-27 2011-09-23 0.260 6,817,000 -50,000 0.58% 1,772,420
2011-09-06 2011-09-02 0.330 6,867,000 -150,000 0.59% 2,266,110
2011-09-01 2011-08-30 0.350 7,017,000 -150,000 0.60% 2,455,950
2011-08-16 2011-08-12 0.360 7,167,000 -41,000 0.61% 2,580,120
2011-08-15 2011-08-11 0.355 7,208,000 +11,000 0.62% 2,558,840
2011-08-11 2011-08-09 0.340 7,197,000 -270,000 0.62% 2,446,980
2011-08-10 2011-08-08 0.350 7,467,000 -100,000 0.64% 2,613,450
2011-08-04 2011-08-02 0.420 7,567,000 -100,000 0.65% 3,178,140
2011-07-22 2011-07-20 0.480 7,667,000 +10,000 0.66% 3,680,160
2011-07-21 2011-07-19 0.490 7,657,000 -200,000 0.66% 3,751,930
2011-07-20 2011-07-18 0.540 7,857,000 -200,000 0.67% 4,242,780
2011-07-19 2011-07-15 0.540 8,057,000 -600,000 0.69% 4,350,780
2011-07-11 2011-07-07 0.570 8,657,000 -47,000 0.74% 4,934,490
2011-07-08 2011-07-06 0.560 8,704,000 -106,000 0.75% 4,874,240
2011-06-23 2011-06-21 0.580 8,810,000 -700,000 0.75% 5,109,800
2011-06-22 2011-06-20 0.570 9,510,000 -10,000 0.81% 5,420,700
2011-06-14 2011-06-10 0.560 9,520,000 -190,000 0.82% 5,331,200
2011-06-13 2011-06-09 0.580 9,710,000 -270,000 0.83% 5,631,800
2011-06-10 2011-06-08 0.620 9,980,000 +30,000 0.86% 6,187,600
2011-05-30 2011-05-26 0.680 9,950,000 +20,000 0.85% 6,766,000
2011-05-25 2011-05-23 0.660 9,930,000 -70,000 0.85% 6,553,800
2011-05-24 2011-05-20 0.670 10,000,000 -1,000 0.86% 6,700,000
2011-05-20 2011-05-18 0.650 10,001,000 -40,000 1.05% 6,500,650
2011-05-17 2011-05-13 0.650 10,041,000 -78,000 1.05% 6,526,650
2011-05-13 2011-05-11 0.670 10,119,000 -40,000 1.06% 6,779,730
2011-05-12 2011-05-09 0.690 10,159,000 -100,000 1.07% 7,009,710
2011-05-11 2011-05-06 0.690 10,259,000 +240,000 1.08% 7,078,710
2011-05-09 2011-05-05 0.680 10,019,000 +41,000 1.05% 6,812,920
2011-05-06 2011-05-04 0.690 9,978,000 -100,000 1.05% 6,884,820
2011-05-05 2011-05-03 0.680 10,078,000 -100,000 1.06% 6,853,040
2011-04-29 2011-04-27 0.660 10,178,000 +50,000 1.12% 6,717,480
2011-04-27 2011-04-21 0.690 10,128,000 -100,000 1.12% 6,988,320
2011-04-20 2011-04-18 0.670 10,228,000 +20,000 1.13% 6,852,760
2011-04-18 2011-04-14 0.700 10,208,000 +100,000 1.13% 7,145,600
2011-04-14 2011-04-12 0.710 10,108,000 +40,000 1.12% 7,176,680
2011-04-12 2011-04-08 0.710 10,068,000 +40,000 1.11% 7,148,280
2011-04-11 2011-04-07 0.710 10,028,000 -790,000 1.11% 7,119,880
2011-04-08 2011-04-06 0.710 10,818,000 +50,000 1.19% 7,680,780
2011-04-07 2011-04-04 0.720 10,768,000 +150,000 1.19% 7,752,960
2011-04-06 2011-04-01 0.710 10,618,000 +160,000 1.17% 7,538,780
2011-03-31 2011-03-29 0.680 10,458,000 -100,000 1.15% 7,111,440
2011-03-30 2011-03-28 0.690 10,558,000 -200,000 1.16% 7,285,020
2011-03-28 2011-03-24 0.700 10,758,000 +100,000 1.19% 7,530,600
2011-03-25 2011-03-23 0.700 10,658,000 -575,000 1.18% 7,460,600
2011-03-24 2011-03-22 0.740 11,233,000 +1,200,000 1.24% 8,312,420
2011-03-23 2011-03-21 0.740 10,033,000 +595,000 1.11% 7,424,420
2011-03-22 2011-03-18 0.730 9,438,000 +1,070,000 1.04% 6,889,740
2011-03-18 2011-03-16 0.740 8,368,000 +260,000 0.92% 6,192,320
2011-03-17 2011-03-15 0.740 8,108,000 -400,000 0.93% 5,999,920
2011-03-16 2011-03-14 0.760 8,508,000 -200,000 0.97% 6,466,080
2011-03-15 2011-03-11 0.750 8,708,000 +400,000 0.99% 6,531,000
2011-03-14 2011-03-10 0.760 8,308,000 -50,000 0.95% 6,314,080
2011-03-11 2011-03-09 0.730 8,358,000 +200,000 0.95% 6,101,340
2011-03-09 2011-03-07 0.750 8,158,000 +290,000 0.93% 6,118,500
2011-03-08 2011-03-04 0.720 7,868,000 -100,000 0.90% 5,664,960
2011-03-03 2011-03-01 0.690 7,968,000 -50,000 0.91% 5,497,920
2011-03-02 2011-02-28 0.680 8,018,000 -50,000 0.92% 5,452,240
2011-02-28 2011-02-24 0.670 8,068,000 +10,000 0.92% 5,405,560
2011-02-25 2011-02-23 0.720 8,058,000 -550,000 0.92% 5,801,760
2011-02-24 2011-02-22 0.740 8,608,000 -276,000 0.98% 6,369,920
2011-02-23 2011-02-21 0.750 8,884,000 +410,000 1.01% 6,663,000
2011-02-22 2011-02-18 0.720 8,474,000 -200,000 0.97% 6,101,280
2011-02-21 2011-02-17 0.720 8,674,000 -310,000 0.99% 6,245,280
2011-02-18 2011-02-16 0.710 8,984,000 -180,000 1.03% 6,378,640
2011-02-17 2011-02-15 0.720 9,164,000 +1,063,000 1.05% 6,598,080
2011-02-16 2011-02-14 0.680 8,101,000 +300,000 0.93% 5,508,680
2011-02-15 2011-02-11 0.660 7,801,000 -80,000 0.89% 5,148,660
2011-02-14 2011-02-10 0.650 7,881,000 -392,000 0.90% 5,122,650
2011-02-09 2011-02-07 0.650 8,273,000 +2,000 0.94% 5,377,450
2011-02-08 2011-02-02 0.650 8,271,000 -120,000 0.94% 5,376,150
2011-01-31 2011-01-27 0.630 8,391,000 +50,000 0.96% 5,286,330
2011-01-28 2011-01-26 0.640 8,341,000 +20,000 0.95% 5,338,240
2011-01-27 2011-01-25 0.640 8,321,000 -120,000 0.95% 5,325,440
2011-01-26 2011-01-24 0.660 8,441,000 +320,000 0.96% 5,571,060
2011-01-25 2011-01-21 0.660 8,121,000 -1,300,000 0.93% 5,359,860
2011-01-21 2011-01-19 0.680 9,421,000 -1,000,000 1.08% 6,406,280
2011-01-19 2011-01-17 0.650 10,421,000 -200,000 1.19% 6,773,650
2011-01-14 2011-01-12 0.650 10,621,000 +250,000 1.21% 6,903,650
2011-01-13 2011-01-11 0.670 10,371,000 -1,600,000 1.18% 6,948,570
2011-01-12 2011-01-10 0.680 11,971,000 -6,400,000 1.37% 8,140,280
2011-01-11 2011-01-07 0.670 18,371,000 -200,000 2.10% 12,308,570
2011-01-10 2011-01-06 0.660 18,571,000 -654,000 2.12% 12,256,860
2011-01-05 2011-01-03 0.670 19,225,000 -146,000 2.20% 12,880,750
2011-01-04 2010-12-31 0.680 19,371,000 -295,000 2.21% 13,172,280
2011-01-03 2010-12-29 0.640 19,666,000 -825,000 2.25% 12,586,240
2010-12-30 2010-12-28 0.610 20,491,000 -310,000 2.34% 12,499,510
2010-12-29 2010-12-24 0.640 20,801,000 -100,000 2.38% 13,312,640
2010-12-28 2010-12-22 0.650 20,901,000 -2,750,000 2.39% 13,585,650
2010-12-23 2010-12-21 0.660 23,651,000 -1,933,000 2.70% 15,609,660
2010-12-22 2010-12-20 0.690 25,584,000 -600,000 2.92% 17,652,960
2010-12-17 2010-12-15 0.760 26,184,000 +1,530,000 2.99% 19,899,840
2010-12-16 2010-12-14 0.720 24,654,000 -1,080,000 2.82% 17,750,880
2010-12-15 2010-12-13 0.720 25,734,000 -1,245,000 2.94% 18,528,480
2010-12-14 2010-12-10 0.730 26,979,000 -1,720,000 3.08% 19,694,670
2010-12-13 2010-12-09 0.740 28,699,000 -350,000 3.28% 21,237,260
2010-12-10 2010-12-08 0.790 29,049,000 +18,940,000 3.32% 22,948,710
2010-12-09 2010-12-07 0.760 10,109,000 -646,000 1.18% 7,682,840
2010-11-24 2010-11-22 0.870 10,755,000 +106,000 1.32% 9,356,850
2010-11-23 2010-11-19 0.770 10,649,000 -20,000 1.30% 8,199,730
2010-11-22 2010-11-18 0.790 10,669,000 +40,000 1.39% 8,428,510
2010-11-19 2010-11-17 0.780 10,629,000 +110,000 1.39% 8,290,620
2010-11-17 2010-11-15 0.750 10,519,000 +200,000 1.37% 7,889,250
2010-11-16 2010-11-12 0.770 10,319,000 +240,000 1.35% 7,945,630
2010-11-12 2010-11-10 0.820 10,079,000 -184,000 1.31% 8,264,780
2010-11-11 2010-11-09 0.780 10,263,000 +1,264,000 1.34% 8,005,140
2010-11-10 2010-11-08 0.680 8,999,000 +150,000 1.17% 6,119,320
2010-11-09 2010-11-05 0.650 8,849,000 -600,000 1.15% 5,751,850
2010-11-08 2010-11-04 0.670 9,449,000 -422,000 1.23% 6,330,830
2010-11-04 2010-11-02 0.550 9,871,000 +60,000 1.29% 5,429,050
2010-11-01 2010-10-28 0.540 9,811,000 -35,000 1.28% 5,297,940
2010-10-29 2010-10-27 0.560 9,846,000 -310,000 1.28% 5,513,760
2010-10-22 2010-10-20 0.500 10,156,000 +200,000 1.32% 5,078,000
2010-10-21 2010-10-19 0.510 9,956,000 +400,000 1.30% 5,077,560
2010-10-20 2010-10-18 0.520 9,556,000 +100,000 1.25% 4,969,120
2010-10-18 2010-10-14 0.540 9,456,000 -40,000 1.23% 5,106,240
2010-10-07 2010-10-05 0.540 9,496,000 +100,000 1.24% 5,127,840
2010-10-05 2010-09-30 0.580 9,396,000 +150,000 1.23% 5,449,680
2010-09-30 2010-09-28 0.550 9,246,000 +10,000 1.21% 5,085,300
2010-09-24 2010-09-21 0.590 9,236,000 +365,000 1.20% 5,449,240
2010-09-20 2010-09-16 0.590 8,871,000 +100,000 1.16% 5,233,890
2010-09-17 2010-09-15 0.600 8,771,000 +100,000 1.14% 5,262,600
2010-09-16 2010-09-14 0.590 8,671,000 +265,000 1.13% 5,115,890
2010-09-15 2010-09-13 0.600 8,406,000 -198,000 1.10% 5,043,600
2010-09-14 2010-09-10 0.550 8,604,000 -400,000 1.12% 4,732,200
2010-09-13 2010-09-09 0.580 9,004,000 +10,000 1.17% 5,222,320
2010-09-10 2010-09-08 0.590 8,994,000 -100,000 1.17% 5,306,460
2010-09-02 2010-08-31 0.520 9,094,000 -100,000 1.19% 4,728,880
2010-09-01 2010-08-30 0.530 9,194,000 +50,000 1.20% 4,872,820
2010-08-30 2010-08-26 0.530 9,144,000 -40,000 1.19% 4,846,320
2010-08-27 2010-08-25 0.510 9,184,000 +100,000 1.20% 4,683,840
2010-08-26 2010-08-24 0.520 9,084,000 +100,000 1.18% 4,723,680
2010-08-25 2010-08-23 0.490 8,984,000 +100,000 1.17% 4,402,160
2010-08-23 2010-08-19 0.495 8,884,000 +60,000 1.16% 4,397,580
2010-08-20 2010-08-18 0.495 8,824,000 +200,000 1.15% 4,367,880
2010-08-19 2010-08-17 0.500 8,624,000 +50,000 1.12% 4,312,000
2010-08-12 2010-08-10 0.500 8,574,000 -100,000 1.12% 4,287,000
2010-08-10 2010-08-06 0.510 8,674,000 +50,000 1.13% 4,423,740
2010-08-05 2010-08-03 0.520 8,624,000 +100,000 1.12% 4,484,480
2010-08-03 2010-07-30 0.520 8,524,000 +270,000 1.11% 4,432,480
2010-08-02 2010-07-29 0.530 8,254,000 +560,000 1.08% 4,374,620
2010-07-30 2010-07-28 0.550 7,694,000 -50,000 1.00% 4,231,700
2010-07-29 2010-07-27 0.540 7,744,000 -147,000 1.01% 4,181,760
2010-07-28 2010-07-26 0.540 7,891,000 +400,000 1.03% 4,261,140
2010-07-27 2010-07-23 0.510 7,491,000 +640,000 0.98% 3,820,410
2010-07-23 2010-07-21 0.485 6,851,000 +160,000 0.89% 3,322,735
2010-07-21 2010-07-19 0.490 6,691,000 -300,000 0.87% 3,278,590
2010-07-16 2010-07-14 0.495 6,991,000 -100,000 0.91% 3,460,545
2010-07-14 2010-07-12 0.490 7,091,000 +230,000 0.92% 3,474,590
2010-07-13 2010-07-09 0.465 6,861,000 +180,000 0.89% 3,190,365
2010-07-12 2010-07-08 0.560 6,681,000 -130,000 0.87% 3,741,360
2010-07-09 2010-07-07 0.580 6,811,000 -50,000 0.89% 3,950,380
2010-07-08 2010-07-06 0.580 6,861,000 -70,000 0.89% 3,979,380
2010-07-07 2010-07-05 0.560 6,931,000 -340,000 0.90% 3,881,360
2010-07-06 2010-07-02 0.570 7,271,000 +230,000 0.95% 4,144,470
2010-07-05 2010-06-30 0.500 7,041,000 +200,000 0.92% 3,520,500
2010-07-02 2010-06-29 0.480 6,841,000 -250,000 0.89% 3,283,680
2010-06-30 2010-06-28 0.500 7,091,000 +120,000 0.92% 3,545,500
2010-06-28 2010-06-24 0.475 6,971,000 +188,000 0.91% 3,311,225
2010-06-25 2010-06-23 0.480 6,783,000 +502,000 0.88% 3,255,840
2010-06-24 2010-06-22 0.445 6,281,000 -10,000 0.82% 2,795,045
2010-06-15 2010-06-11 0.440 6,291,000 +127,000 0.82% 2,768,040
2010-06-14 2010-06-10 0.440 6,164,000 +100,000 0.80% 2,712,160
2010-06-09 2010-06-07 0.440 6,064,000 +15,000 0.79% 2,668,160
2010-06-07 2010-06-03 0.470 6,049,000 +118,000 0.79% 2,843,030
2010-06-04 2010-06-02 0.465 5,931,000 +50,000 0.77% 2,757,915
2010-06-03 2010-06-01 0.490 5,881,000 +100,000 0.77% 2,881,690
2010-06-01 2010-05-28 0.495 5,781,000 +40,000 0.75% 2,861,595
2010-05-31 2010-05-27 0.480 5,741,000 +600,000 0.75% 2,755,680
2010-05-24 2010-05-19 0.510 5,141,000 -10,000 0.67% 2,621,910
2010-05-20 2010-05-18 0.550 5,151,000 +51,000 0.67% 2,833,050
2010-05-19 2010-05-17 0.550 5,100,000 -600,000 0.67% 2,805,000
2010-05-18 2010-05-14 0.570 5,700,000 -100,000 0.74% 3,249,000
2010-05-13 2010-05-11 0.580 5,800,000 -156,000 0.76% 3,364,000
2010-05-12 2010-05-10 0.540 5,956,000 -44,000 0.78% 3,216,240
2010-05-11 2010-05-07 0.510 6,000,000 -240,000 0.78% 3,060,000
2010-05-10 2010-05-06 0.570 6,240,000 -31,000 0.81% 3,556,800
2010-05-07 2010-05-05 0.610 6,271,000 +50,000 0.82% 3,825,310
2010-05-06 2010-05-04 0.640 6,221,000 +50,000 0.81% 3,981,440
2010-05-05 2010-05-03 0.660 6,171,000 +70,000 0.80% 4,072,860
2010-05-04 2010-04-30 0.650 6,101,000 +203,000 0.80% 3,965,650
2010-05-03 2010-04-29 0.650 5,898,000 -250,000 0.77% 3,833,700
2010-04-30 2010-04-28 0.670 6,148,000 -249,000 0.80% 4,119,160
2010-04-29 2010-04-27 0.700 6,397,000 +89,000 0.83% 4,477,900
2010-04-28 2010-04-26 0.770 6,308,000 +555,000 0.82% 4,857,160
2010-04-27 2010-04-23 0.720 5,753,000 -65,000 0.75% 4,142,160
2010-04-26 2010-04-22 0.720 5,818,000 -85,000 0.76% 4,188,960
2010-04-23 2010-04-21 0.730 5,903,000 -25,000 0.77% 4,309,190
2010-04-22 2010-04-20 0.760 5,928,000 +50,000 0.77% 4,505,280
2010-04-21 2010-04-19 0.760 5,878,000 -108,000 0.77% 4,467,280
2010-04-20 2010-04-16 0.780 5,986,000 +624,000 0.78% 4,669,080
2010-04-19 2010-04-15 0.800 5,362,000 -220,000 0.70% 4,289,600
2010-04-16 2010-04-14 0.790 5,582,000 +130,000 0.73% 4,409,780
2010-04-15 2010-04-13 0.780 5,452,000 +40,000 0.71% 4,252,560
2010-04-14 2010-04-12 0.810 5,412,000 +30,000 0.71% 4,383,720
2010-04-13 2010-04-09 0.810 5,382,000 +204,000 0.70% 4,359,420
2010-04-12 2010-04-08 0.830 5,178,000 -454,000 0.68% 4,297,740
2010-04-09 2010-04-07 0.710 5,632,000 -72,000 0.73% 3,998,720
2010-04-08 2010-04-01 0.700 5,704,000 +20,000 0.74% 3,992,800
2010-04-07 2010-03-31 0.680 5,684,000 +330,000 0.74% 3,865,120
2010-04-01 2010-03-30 0.690 5,354,000 +846,000 0.70% 3,694,260
2010-03-31 2010-03-29 0.680 4,508,000 +200,000 0.59% 3,065,440
2010-03-30 2010-03-26 0.680 4,308,000 +320,000 0.56% 2,929,440
2010-03-29 2010-03-25 0.670 3,988,000 -30,000 0.52% 2,671,960
2010-03-26 2010-03-24 0.710 4,018,000 +14,000 0.52% 2,852,780
2010-03-24 2010-03-22 0.760 4,004,000 +140,000 0.52% 3,043,040
2010-03-23 2010-03-19 0.750 3,864,000 +55,000 0.50% 2,898,000
2010-03-22 2010-03-18 0.680 3,809,000 -300,000 0.50% 2,590,120
2010-03-19 2010-03-17 0.680 4,109,000 +10,000 0.54% 2,794,120
2010-03-18 2010-03-16 0.660 4,099,000 +22,000 0.53% 2,705,340
2010-03-17 2010-03-15 0.750 4,077,000 -1,700,000 0.53% 3,057,750
2010-03-16 2010-03-12 0.770 5,777,000 +302,000 0.75% 4,448,290
2010-03-15 2010-03-11 0.750 5,475,000 -120,000 0.71% 4,106,250
2010-03-12 2010-03-10 0.770 5,595,000 -35,000 0.73% 4,308,150
2010-03-11 2010-03-09 0.750 5,630,000 +59,000 0.73% 4,222,500
2010-03-10 2010-03-08 0.820 5,571,000 -36,000 0.73% 4,568,220
2010-03-09 2010-03-05 0.800 5,607,000 -626,000 0.74% 4,485,600
2010-03-08 2010-03-04 0.830 6,233,000 +435,000 0.82% 5,173,390
2010-03-05 2010-03-03 0.740 5,798,000 -110,000 0.76% 4,290,520
2010-03-04 2010-03-02 0.630 5,908,000 -50,000 0.78% 3,722,040
2010-03-03 2010-03-01 0.660 5,958,000 -255,000 0.78% 3,932,280
2010-03-02 2010-02-26 0.600 6,213,000 +236,000 0.82% 3,727,800
2010-03-01 2010-02-25 0.610 5,977,000 -55,000 0.79% 3,645,970
2010-02-26 2010-02-24 0.550 6,032,000 +540,000 0.79% 3,317,600
2010-02-25 2010-02-23 0.485 5,492,000 -180,000 0.72% 2,663,620
2010-02-24 2010-02-22 0.550 5,672,000 -110,000 0.75% 3,119,600
2010-02-23 2010-02-19 0.340 5,782,000 -50,000 0.76% 1,965,880
2010-02-22 2010-02-18 0.350 5,832,000 -490,000 0.77% 2,041,200
2010-02-19 2010-02-17 0.360 6,322,000 -77,000 0.83% 2,275,920
2010-02-18 2010-02-12 0.365 6,399,000 +1,083,000 0.84% 2,335,635
2010-02-17 2010-02-11 0.355 5,316,000 +276,000 0.70% 1,887,180
2010-02-12 2010-02-10 0.315 5,040,000 +212,000 0.66% 1,587,600
2010-02-11 2010-02-09 0.320 4,828,000 +278,000 0.64% 1,544,960
2010-02-01 2010-01-28 0.240 4,550,000 -62,000 0.60% 1,092,000
2010-01-28 2010-01-26 0.228 4,612,000 +262,000 0.61% 1,051,536
2010-01-26 2010-01-22 0.242 4,350,000 -168,000 0.57% 1,052,700
2010-01-25 2010-01-21 0.245 4,518,000 -100,000 0.59% 1,106,910
2010-01-22 2010-01-20 0.250 4,618,000 +172,000 0.61% 1,154,500
2010-01-21 2010-01-19 0.255 4,446,000 +18,000 0.59% 1,133,730
2010-01-18 2010-01-14 0.260 4,428,000 +50,000 0.58% 1,151,280
2010-01-15 2010-01-13 0.250 4,378,000 +68,000 0.58% 1,094,500
2010-01-08 2010-01-06 0.260 4,310,000 -80,000 0.57% 1,120,600
2010-01-07 2010-01-05 0.246 4,390,000 +80,000 0.58% 1,079,940
2009-12-21 2009-12-17 0.255 4,310,000 -400,000 0.57% 1,099,050
2009-12-10 2009-12-08 0.285 4,710,000 -100,000 0.62% 1,342,350
2009-12-08 2009-12-04 0.265 4,810,000 +96,000 0.63% 1,274,650
2009-12-07 2009-12-03 0.275 4,714,000 +4,000 0.62% 1,296,350
2009-12-04 2009-12-02 0.280 4,710,000 -150,000 0.62% 1,318,800
2009-12-02 2009-11-30 0.260 4,860,000 -50,000 0.64% 1,263,600
2009-12-01 2009-11-27 0.249 4,910,000 -110,000 0.65% 1,222,590
2009-11-30 2009-11-26 0.275 5,020,000 +150,000 0.66% 1,380,500
2009-11-27 2009-11-25 0.275 4,870,000 +200,000 0.64% 1,339,250
2009-11-26 2009-11-24 0.280 4,670,000 -500,000 0.61% 1,307,600
2009-11-25 2009-11-23 0.285 5,170,000 +310,000 0.68% 1,473,450
2009-11-24 2009-11-20 0.300 4,860,000 +450,000 0.64% 1,458,000
2009-11-23 2009-11-19 0.260 4,410,000 +100,000 0.58% 1,146,600
2009-11-19 2009-11-17 0.255 4,310,000 -100,000 0.57% 1,099,050
2009-11-17 2009-11-13 0.265 4,410,000 -100,000 0.58% 1,168,650
2009-11-11 2009-11-09 0.250 4,510,000 -100,000 0.59% 1,127,500
2009-11-10 2009-11-06 0.250 4,610,000 -330,000 0.61% 1,152,500
2009-11-09 2009-11-05 0.232 4,940,000 -1,531,000 0.65% 1,146,080
2009-11-06 2009-11-04 0.236 6,471,000 -1,360,000 0.85% 1,527,156
2009-11-05 2009-11-03 0.239 7,831,000 -200,000 1.03% 1,871,609
2009-11-04 2009-11-02 0.244 8,031,000 +100,000 1.06% 1,959,564
2009-10-30 2009-10-28 0.250 7,931,000 -1,703,000 1.04% 1,982,750
2009-10-29 2009-10-27 0.255 9,634,000 -4,460,000 1.27% 2,456,670
2009-10-28 2009-10-23 0.250 14,094,000 -841,000 1.85% 3,523,500
2009-10-23 2009-10-21 0.250 14,935,000 +319,000 1.97% 3,733,750
2009-10-22 2009-10-20 0.255 14,616,000 -1,405,000 1.92% 3,727,080
2009-10-12 2009-10-08 0.260 16,021,000 +532,000 2.11% 4,165,460
2009-10-09 2009-10-07 0.255 15,489,000 +500,000 2.04% 3,949,695
2009-10-06 2009-10-02 0.255 14,989,000 -103,000 1.97% 3,822,195
2009-10-05 2009-09-30 0.250 15,092,000 -20,000 1.99% 3,773,000
2009-10-02 2009-09-29 0.255 15,112,000 -40,000 1.99% 3,853,560
2009-09-28 2009-09-24 0.265 15,152,000 +478,000 1.99% 4,015,280
2009-09-24 2009-09-22 0.285 14,674,000 +103,000 1.93% 4,182,090
2009-09-23 2009-09-21 0.285 14,571,000 -1,972,000 1.92% 4,152,735
2009-09-22 2009-09-18 0.285 16,543,000 -300,000 2.18% 4,714,755
2009-09-18 2009-09-16 0.250 16,843,000 +336,000 2.22% 4,210,750
2009-09-17 2009-09-15 0.250 16,507,000 +211,000 2.17% 4,126,750
2009-09-08 2009-09-04 0.265 16,296,000 +698,000 2.14% 4,318,440
2009-09-07 2009-09-03 0.260 15,598,000 +100,000 2.05% 4,055,480
2009-09-04 2009-09-02 0.246 15,498,000 +355,000 2.04% 3,812,508
2009-09-01 2009-08-28 0.260 15,143,000 -238,000 1.99% 3,937,180
2009-08-31 2009-08-27 0.260 15,381,000 -142,000 2.02% 3,999,060
2009-08-28 2009-08-26 0.270 15,523,000 -180,000 2.04% 4,191,210
2009-08-27 2009-08-25 0.270 15,703,000 +360,000 2.07% 4,239,810
2009-08-26 2009-08-24 0.255 15,343,000 +532,000 2.02% 3,912,465
2009-08-25 2009-08-21 0.255 14,811,000 -253,000 1.95% 3,776,805
2009-08-24 2009-08-20 0.260 15,064,000 +4,000 1.98% 3,916,640
2009-08-21 2009-08-19 0.250 15,060,000 +269,000 1.98% 3,765,000
2009-08-20 2009-08-18 0.255 14,791,000 -223,000 1.95% 3,771,705
2009-08-19 2009-08-17 0.260 15,014,000 -742,000 1.98% 3,903,640
2009-08-18 2009-08-14 0.275 15,756,000 +21,000 2.07% 4,332,900
2009-08-17 2009-08-13 0.290 15,735,000 +352,000 2.07% 4,563,150
2009-08-14 2009-08-12 0.290 15,383,000 +157,000 2.02% 4,461,070
2009-08-13 2009-08-11 0.300 15,226,000 -650,000 2.00% 4,567,800
2009-08-12 2009-08-10 0.300 15,876,000 +381,000 2.09% 4,762,800
2009-08-11 2009-08-07 0.285 15,495,000 +1,637,000 2.04% 4,416,075
2009-08-10 2009-08-06 0.280 13,858,000 +587,000 1.82% 3,880,240
2009-08-06 2009-08-04 0.285 13,271,000 -2,000 1.75% 3,782,235
2009-08-05 2009-08-03 0.280 13,273,000 -280,000 1.75% 3,716,440
2009-08-04 2009-07-31 0.285 13,553,000 +30,000 1.78% 3,862,605
2009-07-31 2009-07-29 0.295 13,523,000 -924,000 1.78% 3,989,285
2009-07-30 2009-07-28 0.290 14,447,000 -3,018,000 1.90% 4,189,630
2009-07-29 2009-07-27 0.305 17,465,000 +12,000 2.30% 5,326,825
2009-07-28 2009-07-24 0.310 17,453,000 -324,000 2.30% 5,410,430
2009-07-27 2009-07-23 0.310 17,777,000 -351,000 2.34% 5,510,870
2009-07-23 2009-07-21 0.300 18,128,000 +140,000 2.39% 5,438,400
2009-07-22 2009-07-20 0.310 17,988,000 -970,000 2.37% 5,576,280
2009-07-21 2009-07-17 0.310 18,958,000 -176,000 2.49% 5,876,980
2009-07-20 2009-07-16 0.300 19,134,000 -200,000 2.52% 5,740,200
2009-07-17 2009-07-15 0.330 19,334,000 +12,000 2.54% 6,380,220
2009-07-16 2009-07-14 0.320 19,322,000 -1,011,000 2.54% 6,183,040
2009-07-15 2009-07-13 0.355 20,333,000 -2,413,000 2.68% 7,218,215
2009-07-14 2009-07-10 0.305 22,746,000 -223,000 2.99% 6,937,530
2009-07-13 2009-07-09 0.320 22,969,000 +511,000 3.02% 7,350,080
2009-07-09 2009-07-07 0.260 22,458,000 -2,000 2.96% 5,839,080
2009-07-07 2009-07-03 0.265 22,460,000 -2,000 2.96% 5,951,900
2009-07-03 2009-06-30 0.300 22,462,000 +599,000 2.96% 6,738,600
2009-07-02 2009-06-29 0.285 21,863,000 -316,000 2.88% 6,230,955
2009-06-30 2009-06-26 0.300 22,179,000 -581,000 2.92% 6,653,700
2009-06-29 2009-06-25 0.300 22,760,000 -380,000 2.99% 6,828,000
2009-06-26 2009-06-24 0.305 23,140,000 -2,000 3.04% 7,057,700
2009-06-24 2009-06-22 0.310 23,142,000 +174,000 3.05% 7,174,020
2009-06-23 2009-06-19 0.320 22,968,000 -1,370,000 3.02% 7,349,760
2009-06-22 2009-06-18 0.310 24,338,000 +1,025,000 3.20% 7,544,780
2009-06-19 2009-06-17 0.330 23,313,000 +3,101,000 3.07% 7,693,290
2009-06-18 2009-06-16 0.330 20,212,000 -2,000 2.66% 6,669,960
2009-06-16 2009-06-12 0.315 20,214,000 +749,000 2.66% 6,367,410
2009-06-15 2009-06-11 0.345 19,465,000 -502,000 2.56% 6,715,425
2009-06-12 2009-06-10 0.325 19,967,000 +601,000 2.63% 6,489,275
2009-06-11 2009-06-09 0.355 19,366,000 -1,807,000 2.55% 6,874,930
2009-06-10 2009-06-08 0.380 21,173,000 -6,149,000 2.79% 8,045,740
2009-06-09 2009-06-05 0.330 27,322,000 -160,000 3.60% 9,016,260
2009-06-05 2009-06-03 0.260 27,482,000 -2,000 3.62% 7,145,320
2009-06-03 2009-06-01 0.290 27,484,000 +98,000 3.62% 7,970,360
2009-06-01 2009-05-27 0.295 27,386,000 -768,000 3.60% 8,078,870
2009-05-29 2009-05-26 0.275 28,154,000 -42,000 3.70% 7,742,350
2009-05-27 2009-05-25 0.255 28,196,000 -140,000 3.71% 7,189,980
2009-05-26 2009-05-22 0.255 28,336,000 -790,000 3.73% 7,225,680
2009-05-25 2009-05-21 0.250 29,126,000 -592,000 3.83% 7,281,500
2009-05-22 2009-05-20 0.275 29,718,000 -1,734,000 3.91% 8,172,450
2009-05-21 2009-05-19 0.260 31,452,000 -3,716,000 4.14% 8,177,520
2009-05-20 2009-05-18 0.213 35,168,000 +387,000 4.63% 7,490,784
2009-04-30 2009-04-28 0.184 34,781,000 -20,000 4.58% 6,399,704
2009-04-29 2009-04-27 0.180 34,801,000 +80,000 4.58% 6,264,180
2009-04-24 2009-04-22 0.208 34,721,000 +20,000 4.57% 7,221,968
2009-04-22 2009-04-20 0.212 34,701,000 +14,000 4.57% 7,356,612
2009-04-06 2009-04-02 0.188 34,687,000 -160,000 4.56% 6,521,156
2009-03-26 2009-03-24 0.129 34,847,000 -60,000 4.59% 4,495,263
2009-03-04 2009-03-02 0.164 34,907,000 +44,000 4.59% 5,724,748
2009-02-16 2009-02-12 0.175 34,863,000 +18,000 4.58% 6,101,025
2009-01-23 2009-01-21 0.175 34,845,000 -563,000 4.58% 6,097,875
2008-12-19 2008-12-17 0.202 35,408,000 +526,000 4.55% 7,152,416
2008-12-15 2008-12-11 0.202 34,882,000 -60,000 4.48% 7,046,164
2008-12-12 2008-12-10 0.182 34,942,000 -3,535,000 4.49% 6,359,444
2008-11-25 2008-11-21 0.163 38,477,000 +22,000,000 4.94% 6,271,751
2008-11-20 2008-11-18 0.183 16,477,000 +245,000 2.12% 3,015,291
2008-11-18 2008-11-14 0.186 16,232,000 -20,000 2.08% 3,019,152
2008-11-13 2008-11-11 0.196 16,252,000 +2,400,000 2.09% 3,185,392
2008-11-12 2008-11-10 0.195 13,852,000 +400,000 1.78% 2,701,140
2008-11-11 2008-11-07 0.195 13,452,000 +69,000 1.73% 2,623,140
2008-11-10 2008-11-06 0.188 13,383,000 +276,000 1.72% 2,516,004
2008-11-07 2008-11-05 0.190 13,107,000 +21,000 1.68% 2,490,330
2008-11-06 2008-11-04 0.194 13,086,000 +63,000 1.68% 2,538,684
2008-10-29 2008-10-27 0.170 13,023,000 -2,000,000 1.66% 2,213,910
2008-10-27 2008-10-23 0.172 15,023,000 -812,000 1.92% 2,583,956
2008-10-24 2008-10-22 0.190 15,835,000 -50,000 2.02% 3,008,650
2008-10-22 2008-10-20 0.189 15,885,000 +7,325,000 2.03% 3,002,265
2008-10-21 2008-10-17 0.177 8,560,000 -100,000 1.09% 1,515,120
2008-10-20 2008-10-16 0.190 8,660,000 +60,000 1.11% 1,645,400
2008-10-17 2008-10-15 0.201 8,600,000 +1,170,000 1.10% 1,728,600
2008-10-16 2008-10-14 0.230 7,430,000 -11,727,000 0.95% 1,708,900
2008-10-15 2008-10-13 0.230 19,157,000 +1,257,000 2.44% 4,406,110
2008-10-14 2008-10-10 0.230 17,900,000 +3,279,000 2.28% 4,117,000
2008-10-13 2008-10-09 0.250 14,621,000 +1,727,000 1.87% 3,655,250
2008-10-10 2008-10-08 0.260 12,894,000 +2,634,000 1.65% 3,352,440
2008-10-09 2008-10-06 0.255 10,260,000 -2,696,000 1.31% 2,616,300
2008-10-08 2008-10-03 0.270 12,956,000 +2,749,000 1.65% 3,498,120
2008-10-06 2008-10-02 0.245 10,207,000 +480,000 1.30% 2,500,715
2008-10-03 2008-09-30 0.230 9,727,000 +1,876,000 1.24% 2,237,210
2008-10-02 2008-09-29 0.237 7,851,000 +38,000 1.00% 1,860,687
2008-09-30 2008-09-26 0.234 7,813,000 -54,000 1.00% 1,828,242
2008-09-29 2008-09-25 0.220 7,867,000 -720,000 1.00% 1,730,740
2008-09-25 2008-09-23 0.218 8,587,000 +90,000 1.10% 1,871,966
2008-09-24 2008-09-22 0.205 8,497,000 +510,000 1.08% 1,741,885
2008-09-23 2008-09-19 0.166 7,987,000 +953,000 1.02% 1,325,842
2008-09-03 2008-09-01 0.198 7,034,000 -1,000 0.90% 1,392,732
2008-09-02 2008-08-29 0.203 7,035,000 +59,000 0.90% 1,428,105
2008-08-12 2008-08-08 0.215 6,976,000 -40,000 0.89% 1,499,840
2008-08-08 2008-08-05 0.232 7,016,000 -1,000,000 0.90% 1,627,712
2008-08-01 2008-07-30 0.239 8,016,000 +1,000,000 1.02% 1,915,824
2008-07-31 2008-07-29 0.238 7,016,000 -200,000 0.90% 1,669,808
2008-07-29 2008-07-25 0.249 7,216,000 -32,000 0.92% 1,796,784
2008-07-28 2008-07-24 0.265 7,248,000 -60,000 0.92% 1,920,720
2008-07-25 2008-07-23 0.265 7,308,000 -118,000 0.93% 1,936,620
2008-07-23 2008-07-21 0.295 7,426,000 +195,000 0.95% 2,190,670
2008-07-22 2008-07-18 0.230 7,231,000 +200,000 0.92% 1,663,130
2008-07-21 2008-07-17 0.237 7,031,000 -16,000 0.90% 1,666,347
2008-07-18 2008-07-16 0.247 7,047,000 -333,000 0.90% 1,740,609
2008-07-17 2008-07-15 0.320 7,380,000 -300,000 0.94% 2,361,600
2008-07-16 2008-07-14 0.340 7,680,000 -56,000 0.98% 2,611,200
2008-07-15 2008-07-11 0.395 7,736,000 -1,386,000 0.99% 3,055,720
2008-07-14 2008-07-10 0.330 9,122,000 +3,772,000 1.16% 3,010,260
2008-07-11 2008-07-09 0.260 5,350,000 +300,000 0.68% 1,391,000
2008-07-04 2008-07-02 0.200 5,050,000 +500,000 0.64% 1,010,000
2008-06-25 2008-06-23 0.239 4,550,000 +40,000 0.58% 1,087,450
2008-06-20 2008-06-18 0.290 4,510,000 +28,000 0.58% 1,307,900
2008-06-19 2008-06-17 0.280 4,482,000 +432,000 0.57% 1,254,960
2008-06-18 2008-06-16 0.320 4,050,000 -27,302,000 0.52% 1,296,000
2008-06-13 2008-06-11 0.370 31,352,000 -14,000 4.00% 11,600,240
2008-06-12 2008-06-10 0.350 31,366,000 -56,000 4.00% 10,978,100
2008-06-11 2008-06-06 0.400 31,422,000 +30,000 4.01% 12,568,800
2008-06-06 2008-06-04 0.395 31,392,000 -334,000 4.01% 12,399,840
2008-06-05 2008-06-03 0.425 31,726,000 -828,000 4.05% 13,483,550
2008-06-04 2008-06-02 0.470 32,554,000 -865,000 4.15% 15,300,380
2008-06-03 2008-05-30 0.480 33,419,000 -95,000 4.26% 16,041,120
2008-06-02 2008-05-29 0.500 33,514,000 -242,000 4.28% 16,757,000
2008-05-30 2008-05-28 0.480 33,756,000 -414,000 4.31% 16,202,880
2008-05-29 2008-05-27 0.500 34,170,000 -30,000 4.36% 17,085,000
2008-05-27 2008-05-23 0.560 34,200,000 -381,000 4.36% 19,152,000
2008-05-22 2008-05-20 0.510 34,581,000 -65,000 4.41% 17,636,310
2008-05-20 2008-05-16 0.570 34,646,000 -40,000 4.42% 19,748,220
2008-05-15 2008-05-13 0.600 34,686,000 +56,000 4.43% 20,811,600
2008-05-14 2008-05-09 0.570 34,630,000 +40,000 4.42% 19,739,100
2008-05-09 2008-05-07 0.640 34,590,000 -100,000 4.41% 22,137,600
2008-05-08 2008-05-06 0.630 34,690,000 +100,000 4.43% 21,854,700
2008-05-06 2008-05-02 0.720 34,590,000 -20,000 4.41% 24,904,800
2008-04-07 2008-04-02 0.770 34,610,000 -100,000 4.42% 26,649,700
2008-03-20 2008-03-18 0.700 34,710,000 -40,000 4.43% 24,297,000
2008-03-19 2008-03-17 0.730 34,750,000 +54,000 4.43% 25,367,500
2008-03-17 2008-03-13 0.840 34,696,000 -90,000 4.43% 29,144,640
2008-03-14 2008-03-12 0.890 34,786,000 -722,000 4.44% 30,959,540
2008-03-12 2008-03-10 1.010 35,508,000 -140,000 4.53% 35,863,080
2008-03-10 2008-03-06 1.110 35,648,000 +50,000 4.55% 39,569,280
2008-03-07 2008-03-05 1.040 35,598,000 -129,000 4.54% 37,021,920
2008-03-06 2008-03-04 1.090 35,727,000 +7,000 4.56% 38,942,430
2008-03-05 2008-03-03 1.120 35,720,000 +40,000 4.56% 40,006,400
2008-03-04 2008-02-29 1.140 35,680,000 -120,000 4.55% 40,675,200
2008-03-03 2008-02-28 1.110 35,800,000 +60,000 4.57% 39,738,000
2008-02-29 2008-02-27 1.120 35,740,000 +17,000 4.56% 40,028,800
2008-02-28 2008-02-26 1.100 35,723,000 -160,000 4.55% 39,295,300
2008-02-27 2008-02-25 1.110 35,883,000 -191,000 4.57% 39,830,130
2008-02-26 2008-02-22 1.170 36,074,000 -238,000 4.59% 42,206,580
2008-02-25 2008-02-21 1.060 36,312,000 +258,000 4.62% 38,490,720
2008-02-22 2008-02-20 0.980 36,054,000 -735,000 4.59% 35,332,920
2008-02-21 2008-02-19 1.040 36,789,000 +140,000 4.68% 38,260,560
2008-02-20 2008-02-18 1.030 36,649,000 -1,376,000 4.67% 37,748,470
2008-02-19 2008-02-15 0.930 38,025,000 +50,000 4.84% 35,363,250
2008-02-18 2008-02-14 0.900 37,975,000 +144,000 4.84% 34,177,500
2008-02-15 2008-02-13 0.910 37,831,000 +22,000 4.82% 34,426,210
2008-02-14 2008-02-12 0.810 37,809,000 -72,000 4.81% 30,625,290
2008-02-13 2008-02-11 0.830 37,881,000 -100,000 4.82% 31,441,230
2008-02-12 2008-02-06 0.770 37,981,000 -90,000 4.84% 29,245,370
2008-02-11 2008-02-04 0.810 38,071,000 -253,000 4.85% 30,837,510
2008-02-05 2008-02-01 0.740 38,324,000 +64,000 4.88% 28,359,760
2008-02-04 2008-01-31 0.830 38,260,000 -140,000 4.87% 31,755,800
2008-02-01 2008-01-30 0.830 38,400,000 -130,000 4.89% 31,872,000
2008-01-31 2008-01-29 0.700 38,530,000 -381,000 4.91% 26,971,000
2008-01-30 2008-01-28 0.590 38,911,000 -483,000 4.95% 22,957,490
2008-01-29 2008-01-25 0.640 39,394,000 -287,000 5.02% 25,212,160
2008-01-28 2008-01-24 0.590 39,681,000 -180,000 5.05% 23,411,790
2008-01-25 2008-01-23 0.590 39,861,000 +428,000 5.08% 23,517,990
2008-01-24 2008-01-22 0.470 39,433,000 -75,000 5.02% 18,533,510
2008-01-23 2008-01-21 0.790 39,508,000 +4,000 5.03% 31,211,320
2008-01-22 2008-01-18 0.880 39,504,000 +4,000 5.03% 34,763,520
2008-01-21 2008-01-17 0.900 39,500,000 +10,000 5.03% 35,550,000
2008-01-18 2008-01-16 0.950 39,490,000 +63,000 5.03% 37,515,500
2008-01-17 2008-01-15 0.980 39,427,000 -68,000 5.02% 38,638,460
2008-01-16 2008-01-14 1.030 39,495,000 -46,000 5.03% 40,679,850
2008-01-15 2008-01-11 1.050 39,541,000 -13,000 5.03% 41,518,050
2008-01-11 2008-01-09 1.050 39,554,000 +2,854,000 5.04% 41,531,700
2008-01-10 2008-01-08 1.030 36,700,000 -86,000 4.67% 37,801,000
2008-01-09 2008-01-07 1.080 36,786,000 -5,000 4.68% 39,728,880
2008-01-04 2008-01-02 1.150 36,791,000 -85,000 4.68% 42,309,650
2008-01-03 2007-12-31 1.260 36,876,000 -6,000 4.70% 46,463,760
2008-01-02 2007-12-27 1.160 36,882,000 +160,000 4.70% 42,783,120
2007-12-28 2007-12-24 1.200 36,722,000 +1,970,000 4.68% 44,066,400
2007-12-17 2007-12-13 1.100 34,752,000 +30,000 4.42% 38,227,200
2007-12-14 2007-12-12 1.120 34,722,000 +2,589,000 4.42% 38,888,640
2007-12-11 2007-12-07 1.170 32,133,000 -6,190,000 4.09% 37,595,610
2007-12-10 2007-12-06 1.150 38,323,000 -525,000 4.88% 44,071,450
2007-12-07 2007-12-05 1.200 38,848,000 +100,000 4.95% 46,617,600
2007-12-06 2007-12-04 1.200 38,748,000 -1,731,000 4.93% 46,497,600
2007-12-05 2007-12-03 1.250 40,479,000 -56,000 5.15% 50,598,750
2007-12-04 2007-11-30 1.400 40,535,000 +176,000 5.16% 56,749,000
2007-12-03 2007-11-29 1.310 40,359,000 -30,000 5.14% 52,870,290
2007-11-30 2007-11-28 1.220 40,389,000 +30,000 5.14% 49,274,580
2007-11-28 2007-11-26 1.150 40,359,000 +46,000 5.14% 46,412,850
2007-11-27 2007-11-23 1.180 40,313,000 -10,000 5.13% 47,569,340
2007-11-26 2007-11-22 1.200 40,323,000 +42,000 5.13% 48,387,600
2007-11-23 2007-11-21 1.180 40,281,000 -49,000 5.13% 47,531,580
2007-11-22 2007-11-20 1.220 40,330,000 -54,000 5.14% 49,202,600
2007-11-21 2007-11-19 1.240 40,384,000 +47,000 5.14% 50,076,160
2007-11-20 2007-11-16 1.270 40,337,000 -24,000 5.14% 51,227,990
2007-11-19 2007-11-15 1.310 40,361,000 -100,000 5.14% 52,872,910
2007-11-16 2007-11-14 1.280 40,461,000 -67,000 5.15% 51,790,080
2007-11-15 2007-11-13 1.250 40,528,000 +71,000 5.16% 50,660,000
2007-11-14 2007-11-12 1.240 40,457,000 +18,000 5.15% 50,166,680
2007-11-13 2007-11-09 1.280 40,439,000 +53,000 5.15% 51,761,920
2007-11-12 2007-11-08 1.290 40,386,000 +15,000 5.14% 52,097,940
2007-11-09 2007-11-07 1.330 40,371,000 -164,000 5.14% 53,693,430
2007-11-08 2007-11-06 1.350 40,535,000 -76,000 5.16% 54,722,250
2007-11-07 2007-11-05 1.340 40,611,000 -20,000 5.17% 54,418,740
2007-11-02 2007-10-31 1.410 40,631,000 -109,000 5.17% 57,289,710
2007-11-01 2007-10-30 1.390 40,740,000 +84,000 5.19% 56,628,600
2007-10-30 2007-10-26 1.500 40,656,000 -55,000 5.18% 60,984,000
2007-10-29 2007-10-25 1.410 40,711,000 -10,000 5.18% 57,402,510
2007-10-26 2007-10-24 1.330 40,721,000 -5,000 5.19% 54,158,930
2007-10-25 2007-10-23 1.400 40,726,000 -70,000 5.19% 57,016,400
2007-10-22 2007-10-17 1.450 40,796,000 +76,000 5.19% 59,154,200
2007-10-18 2007-10-16 1.210 40,720,000 -140,000 5.18% 49,271,200
2007-10-17 2007-10-15 1.390 40,860,000 +68,000 5.20% 56,795,400
2007-10-16 2007-10-12 1.510 40,792,000 +10,000 5.19% 61,595,920
2007-10-15 2007-10-11 1.550 40,782,000 -30,000 5.19% 63,212,100
2007-10-12 2007-10-10 1.550 40,812,000 -328,000 5.20% 63,258,600
2007-10-11 2007-10-09 1.590 41,140,000 -30,000 5.24% 65,412,600
2007-10-10 2007-10-08 1.680 41,170,000 -230,000 5.24% 69,165,600
2007-10-09 2007-10-05 1.680 41,400,000 +35,000 5.27% 69,552,000
2007-10-08 2007-10-04 1.610 41,365,000 -109,000 5.27% 66,597,650
2007-10-05 2007-10-03 1.580 41,474,000 +23,000 5.28% 65,528,920
2007-10-04 2007-10-02 1.690 41,451,000 -68,000 5.28% 70,052,190
2007-10-03 2007-09-28 1.930 41,519,000 -414,000 5.29% 80,131,670
2007-10-02 2007-09-27 1.800 41,933,000 +177,000 5.34% 75,479,400
2007-09-28 2007-09-25 1.790 41,756,000 +64,000 5.32% 74,743,240
2007-09-27 2007-09-24 1.810 41,692,000 +64,000 5.31% 75,462,520
2007-09-25 2007-09-21 1.860 41,628,000 +116,000 5.30% 77,428,080
2007-09-24 2007-09-20 1.940 41,512,000 +89,000 5.29% 80,533,280
2007-09-21 2007-09-19 1.910 41,423,000 -147,000 5.27% 79,117,930
2007-09-20 2007-09-18 2.020 41,570,000 +891,000 5.29% 83,971,400
2007-09-19 2007-09-17 1.750 40,679,000 +29,000 5.18% 71,188,250
2007-09-18 2007-09-14 1.820 40,650,000 +42,000 5.18% 73,983,000
2007-09-14 2007-09-12 1.850 40,608,000 +19,792,000 5.17% 75,124,800
2007-09-13 2007-09-11 1.860 20,816,000 +181,000 5.30% 38,717,760
2007-09-12 2007-09-10 1.790 20,635,000 +133,000 5.25% 36,936,650
2007-09-11 2007-09-07 1.830 20,502,000 +246,000 5.22% 37,518,660
2007-09-10 2007-09-06 1.850 20,256,000 -36,000 5.16% 37,473,600
2007-09-07 2007-09-05 1.870 20,292,000 +85,000 5.17% 37,946,040
2007-09-06 2007-09-04 1.880 20,207,000 +195,000 5.15% 37,989,160
2007-09-05 2007-09-03 1.920 20,012,000 -10,000 5.10% 38,423,040
2007-09-04 2007-08-31 1.890 20,022,000 -112,000 5.10% 37,841,580
2007-09-03 2007-08-30 1.910 20,134,000 -18,000 5.13% 38,455,940
2007-08-31 2007-08-29 1.860 20,152,000 -18,000 5.13% 37,482,720
2007-08-30 2007-08-28 1.940 20,170,000 +41,000 5.14% 39,129,800
2007-08-29 2007-08-27 1.980 20,129,000 +601,000 5.13% 39,855,420
2007-08-28 2007-08-24 1.920 19,528,000 -49,000 5.04% 37,493,760
2007-08-24 2007-08-22 1.920 19,577,000 -174,000 5.05% 37,587,840
2007-08-23 2007-08-21 6.880 19,751,000 -56,000 5.09% 135,886,880
2007-08-22 2007-08-20 6.560 19,807,000 +9,961,500 5.11% 129,933,920
2007-08-21 2007-08-17 5.200 9,845,500 +295,000 5.08% 51,196,600
2007-08-20 2007-08-16 6.200 9,550,500 +5,000 4.93% 59,213,100
2007-08-16 2007-08-14 6.940 9,545,500 -15,000 4.92% 66,245,770
2007-08-15 2007-08-13 6.980 9,560,500 +626,500 4.93% 66,732,290
2007-08-14 2007-08-10 7.360 8,934,000 -172,000 4.61% 65,754,240
2007-08-13 2007-08-09 7.820 9,106,000 +38,500 4.70% 71,208,920
2007-08-10 2007-08-08 7.960 9,067,500 +84,000 4.68% 72,177,300
2007-08-09 2007-08-07 7.960 8,983,500 +66,500 4.63% 71,508,660
2007-08-08 2007-08-06 8.000 8,917,000 -54,000 4.60% 71,336,000
2007-08-07 2007-08-03 8.280 8,971,000 -21,000 4.63% 74,279,880
2007-08-06 2007-08-02 8.400 8,992,000 -8,500 4.64% 75,532,800
2007-08-03 2007-08-01 8.760 9,000,500 -15,000 4.64% 78,844,380
2007-08-02 2007-07-31 9.000 9,015,500 -44,000 4.65% 81,139,500
2007-08-01 2007-07-30 8.460 9,059,500 +745,500 4.67% 76,643,370
2007-07-31 2007-07-27 7.840 8,314,000 +15,500 4.29% 65,181,760
2007-07-30 2007-07-26 7.980 8,298,500 -452,500 4.58% 66,222,030
2007-07-27 2007-07-25 8.040 8,751,000 -16,000 4.83% 70,358,040
2007-07-26 2007-07-24 8.000 8,767,000 +5,335,500 4.83% 70,136,000
2007-07-25 2007-07-23 8.000 3,431,500 +2,000 1.89% 27,452,000
2007-07-24 2007-07-20 8.040 3,429,500 +155,000 1.89% 27,573,180
2007-07-23 2007-07-19 7.980 3,274,500 +3,000 1.81% 26,130,510
2007-07-20 2007-07-18 8.040 3,271,500 +87,000 1.80% 26,302,860
2007-07-19 2007-07-17 8.080 3,184,500 -91,500 1.76% 25,730,760
2007-07-18 2007-07-16 8.020 3,276,000 +93,000 1.81% 26,273,520
2007-07-17 2007-07-13 8.160 3,183,000 +16,000 1.76% 25,973,280
2007-07-16 2007-07-12 8.360 3,167,000 +231,000 1.75% 26,476,120
2007-07-13 2007-07-11 8.180 2,936,000 -4,000 1.62% 24,016,480
2007-07-12 2007-07-10 8.320 2,940,000 -7,500 1.62% 24,460,800
2007-07-11 2007-07-09 8.280 2,947,500 +37,000 1.63% 24,405,300
2007-07-10 2007-07-06 8.760 2,910,500 -51,000 1.60% 25,495,980
2007-07-09 2007-07-05 9.100 2,961,500 -27,000 1.63% 26,949,650
2007-07-06 2007-07-04 9.200 2,988,500 -101,000 1.65% 27,494,200
2007-07-05 2007-07-03 8.960 3,089,500 -72,500 1.70% 27,681,920
2007-07-04 2007-06-29 8.560 3,162,000 -34,500 1.74% 27,066,720
2007-07-03 2007-06-28 8.120 3,196,500 -11,500 1.76% 25,955,580
2007-06-29 2007-06-27 8.140 3,208,000 +2,500 1.77% 26,113,120
2007-06-28 2007-06-26 8.240 3,205,500 -31,500 1.77% 26,413,320
2007-06-27 2007-06-25 8.140 3,237,000 +7,500 1.79% 26,349,180
2007-06-26 2007-06-22 8.120 3,229,500 1.78% 26,223,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top