History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-10-10 | 2025-10-08 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-10-08 | 2025-10-03 | 0.051 | 3,289,000 | +0 | 0.17% | 167,739 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-10-02 | 2025-09-29 | 0.057 | 3,289,000 | +0 | 0.17% | 187,473 |
| 2025-09-30 | 2025-09-26 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-26 | 2025-09-24 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-19 | 2025-09-17 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-17 | 2025-09-15 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-12 | 2025-09-10 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-11 | 2025-09-09 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-10 | 2025-09-08 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-09 | 2025-09-05 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-08 | 2025-09-04 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-05 | 2025-09-03 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-03 | 2025-09-01 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-02 | 2025-08-29 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-29 | 2025-08-27 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-28 | 2025-08-26 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-22 | 2025-08-20 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-21 | 2025-08-19 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-20 | 2025-08-18 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-19 | 2025-08-15 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-18 | 2025-08-14 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-15 | 2025-08-13 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-14 | 2025-08-12 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-08 | 2025-08-06 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-07 | 2025-08-05 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-04 | 2025-07-31 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-29 | 2025-07-25 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-28 | 2025-07-24 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-25 | 2025-07-23 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-21 | 2025-07-17 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-18 | 2025-07-16 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-16 | 2025-07-14 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-15 | 2025-07-11 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-14 | 2025-07-10 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-11 | 2025-07-09 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-10 | 2025-07-08 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-09 | 2025-07-07 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-08 | 2025-07-04 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-07 | 2025-07-03 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-04 | 2025-07-02 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-03 | 2025-06-30 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-07-02 | 2025-06-27 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,289,000 | +0 | 0.17% | 154,583 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,289,000 | +0 | 0.17% | 157,872 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,289,000 | +0 | 0.17% | 157,872 |
| 2025-06-25 | 2025-06-23 | 0.048 | 3,289,000 | +0 | 0.17% | 157,872 |
| 2025-06-24 | 2025-06-20 | 0.049 | 3,289,000 | +0 | 0.17% | 161,161 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,289,000 | +0 | 0.17% | 151,294 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,289,000 | +0 | 0.17% | 148,005 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-06-18 | 2025-06-16 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-06-17 | 2025-06-13 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,289,000 | +0 | 0.17% | 164,450 |
| 2025-06-13 | 2025-06-11 | 0.051 | 3,289,000 | +0 | 0.17% | 167,739 |
| 2025-06-12 | 2025-06-10 | 0.050 | 3,289,000 | -60,000 | 0.17% | 164,450 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,349,000 | -20,000 | 0.17% | 133,960 |
| 2023-10-19 | 2023-10-17 | 0.033 | 3,369,000 | -24,000 | 0.17% | 111,177 |
| 2023-02-20 | 2023-02-16 | 0.025 | 3,393,000 | -200,000 | 0.18% | 84,825 |
| 2023-02-17 | 2023-02-15 | 0.024 | 3,593,000 | +200,000 | 0.19% | 86,232 |
| 2022-10-13 | 2022-10-11 | 0.060 | 3,393,000 | +64,000 | 0.18% | 203,580 |
| 2022-09-02 | 2022-08-31 | 0.065 | 3,329,000 | +86,000 | 0.17% | 216,385 |
| 2022-07-14 | 2022-07-12 | 0.063 | 3,243,000 | +30,000 | 0.17% | 204,309 |
| 2022-06-08 | 2022-06-06 | 0.072 | 3,213,000 | +80,000 | 0.18% | 231,336 |
| 2022-03-18 | 2022-03-16 | 0.060 | 3,133,000 | -190,000 | 0.17% | 187,980 |
| 2021-06-15 | 2021-06-10 | 0.085 | 3,323,000 | -50,000 | 0.18% | 282,455 |
| 2019-11-21 | 2019-11-19 | 0.140 | 3,373,000 | -12,000 | 0.20% | 472,220 |
| 2019-06-21 | 2019-06-19 | 0.213 | 3,385,000 | -200,000 | 0.20% | 721,005 |
| 2019-06-18 | 2019-06-14 | 0.231 | 3,585,000 | -5,000 | 0.21% | 828,135 |
| 2018-09-14 | 2018-09-12 | 0.260 | 3,590,000 | -160,000 | 0.22% | 933,400 |
| 2018-06-28 | 2018-06-26 | 0.285 | 3,750,000 | -20,000 | 0.26% | 1,068,750 |
| 2018-05-18 | 2018-05-16 | 0.300 | 3,770,000 | -15,000 | 0.26% | 1,131,000 |
| 2018-05-16 | 2018-05-14 | 0.295 | 3,785,000 | +15,000 | 0.26% | 1,116,575 |
| 2018-03-29 | 2018-03-27 | 0.315 | 3,770,000 | +50,000 | 0.26% | 1,187,550 |
| 2018-03-23 | 2018-03-21 | 0.305 | 3,720,000 | -100,000 | 0.26% | 1,134,600 |
| 2018-03-08 | 2018-03-06 | 0.295 | 3,820,000 | -60,000 | 0.26% | 1,126,900 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,880,000 | +100,000 | 0.27% | 1,164,000 |
| 2018-02-27 | 2018-02-23 | 0.330 | 3,780,000 | -110,000 | 0.26% | 1,247,400 |
| 2018-02-26 | 2018-02-22 | 0.320 | 3,890,000 | -20,000 | 0.27% | 1,244,800 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,910,000 | -50,000 | 0.27% | 1,212,100 |
| 2018-02-22 | 2018-02-20 | 0.285 | 3,960,000 | -50,000 | 0.27% | 1,128,600 |
| 2018-02-01 | 2018-01-30 | 0.250 | 4,010,000 | -100,000 | 0.28% | 1,002,500 |
| 2018-01-31 | 2018-01-29 | 0.260 | 4,110,000 | -100,000 | 0.28% | 1,068,600 |
| 2018-01-26 | 2018-01-24 | 0.270 | 4,210,000 | -50,000 | 0.29% | 1,136,700 |
| 2018-01-22 | 2018-01-18 | 0.265 | 4,260,000 | -600,000 | 0.29% | 1,128,900 |
| 2018-01-15 | 2018-01-11 | 0.250 | 4,860,000 | +550,000 | 0.34% | 1,215,000 |
| 2018-01-08 | 2018-01-04 | 0.275 | 4,310,000 | -140,000 | 0.30% | 1,185,250 |
| 2018-01-04 | 2018-01-02 | 0.260 | 4,450,000 | +220,000 | 0.31% | 1,157,000 |
| 2018-01-03 | 2017-12-29 | 0.300 | 4,230,000 | -95,000 | 0.29% | 1,269,000 |
| 2017-12-28 | 2017-12-22 | 0.217 | 4,325,000 | +170,000 | 0.30% | 938,525 |
| 2017-12-18 | 2017-12-14 | 0.248 | 4,155,000 | +50,000 | 0.29% | 1,030,440 |
| 2017-12-14 | 2017-12-12 | 0.249 | 4,105,000 | +100,000 | 0.28% | 1,022,145 |
| 2017-12-13 | 2017-12-11 | 0.275 | 4,005,000 | +50,000 | 0.28% | 1,101,375 |
| 2017-12-07 | 2017-12-05 | 0.280 | 3,955,000 | +120,000 | 0.27% | 1,107,400 |
| 2017-11-22 | 2017-11-20 | 0.335 | 3,835,000 | -30,000 | 0.27% | 1,284,725 |
| 2017-11-21 | 2017-11-17 | 0.335 | 3,865,000 | +50,000 | 0.27% | 1,294,775 |
| 2017-11-09 | 2017-11-07 | 0.395 | 3,815,000 | -70,000 | 0.26% | 1,506,925 |
| 2017-11-08 | 2017-11-06 | 0.370 | 3,885,000 | +50,000 | 0.27% | 1,437,450 |
| 2017-11-07 | 2017-11-03 | 0.355 | 3,835,000 | -360,000 | 0.27% | 1,361,425 |
| 2017-11-03 | 2017-11-01 | 0.305 | 4,195,000 | -35,000 | 0.29% | 1,279,475 |
| 2017-11-01 | 2017-10-30 | 0.295 | 4,230,000 | +35,000 | 0.29% | 1,247,850 |
| 2017-10-30 | 2017-10-26 | 0.325 | 4,195,000 | +95,000 | 0.29% | 1,363,375 |
| 2017-10-27 | 2017-10-25 | 0.325 | 4,100,000 | -300,000 | 0.28% | 1,332,500 |
| 2017-10-26 | 2017-10-24 | 0.310 | 4,400,000 | +596,000 | 0.30% | 1,364,000 |
| 2017-10-25 | 2017-10-23 | 0.325 | 3,804,000 | +400,000 | 0.26% | 1,236,300 |
| 2017-10-24 | 2017-10-20 | 0.395 | 3,404,000 | -20,000 | 0.24% | 1,344,580 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,424,000 | -30,000 | 0.24% | 1,352,480 |
| 2017-10-18 | 2017-10-16 | 0.410 | 3,454,000 | +30,000 | 0.24% | 1,416,140 |
| 2017-10-16 | 2017-10-12 | 0.375 | 3,424,000 | +14,000 | 0.24% | 1,284,000 |
| 2017-10-13 | 2017-10-11 | 0.380 | 3,410,000 | +120,000 | 0.24% | 1,295,800 |
| 2017-10-12 | 2017-10-10 | 0.450 | 3,290,000 | +30,000 | 0.23% | 1,480,500 |
| 2017-09-26 | 2017-09-22 | 0.620 | 3,260,000 | +15,000 | 0.23% | 2,021,200 |
| 2017-09-22 | 2017-09-20 | 0.700 | 3,245,000 | -10,000 | 0.22% | 2,271,500 |
| 2017-09-21 | 2017-09-19 | 0.660 | 3,255,000 | +10,000 | 0.23% | 2,148,300 |
| 2017-09-20 | 2017-09-18 | 0.720 | 3,245,000 | -20,000 | 0.22% | 2,336,400 |
| 2017-09-15 | 2017-09-13 | 0.740 | 3,265,000 | -30,000 | 0.23% | 2,416,100 |
| 2017-09-12 | 2017-09-08 | 0.600 | 3,295,000 | -180,000 | 0.23% | 1,977,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 3,475,000 | -170,000 | 0.24% | 1,911,250 |
| 2017-09-07 | 2017-09-05 | 0.600 | 3,645,000 | -70,000 | 0.25% | 2,187,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 3,715,000 | -360,000 | 0.26% | 1,968,950 |
| 2017-09-05 | 2017-09-01 | 0.445 | 4,075,000 | -400,000 | 0.28% | 1,813,375 |
| 2017-08-22 | 2017-08-18 | 0.300 | 4,475,000 | +100,000 | 0.31% | 1,342,500 |
| 2017-08-21 | 2017-08-17 | 0.335 | 4,375,000 | +120,000 | 0.30% | 1,465,625 |
| 2017-08-18 | 2017-08-16 | 0.365 | 4,255,000 | -120,000 | 0.29% | 1,553,075 |
| 2017-08-17 | 2017-08-15 | 0.290 | 4,375,000 | -200,000 | 0.30% | 1,268,750 |
| 2017-08-16 | 2017-08-14 | 0.249 | 4,575,000 | +250,000 | 0.32% | 1,139,175 |
| 2017-08-15 | 2017-08-11 | 0.280 | 4,325,000 | -70,000 | 0.30% | 1,211,000 |
| 2017-08-14 | 2017-08-10 | 0.310 | 4,395,000 | +140,000 | 0.30% | 1,362,450 |
| 2017-08-10 | 2017-08-08 | 0.405 | 4,255,000 | -50,000 | 0.29% | 1,723,275 |
| 2017-08-09 | 2017-08-07 | 0.330 | 4,305,000 | -50,000 | 0.30% | 1,420,650 |
| 2017-08-07 | 2017-08-03 | 0.244 | 4,355,000 | -150,000 | 0.30% | 1,062,620 |
| 2017-08-04 | 2017-08-02 | 0.220 | 4,505,000 | +50,000 | 0.31% | 991,100 |
| 2017-08-02 | 2017-07-31 | 0.230 | 4,455,000 | +100,000 | 0.31% | 1,024,650 |
| 2017-07-31 | 2017-07-27 | 0.204 | 4,355,000 | +50,000 | 0.30% | 888,420 |
| 2017-07-24 | 2017-07-20 | 0.265 | 4,305,000 | +430,000 | 0.30% | 1,140,825 |
| 2017-07-12 | 2017-07-10 | 0.405 | 3,875,000 | +100,000 | 0.27% | 1,569,375 |
| 2017-07-04 | 2017-06-30 | 0.485 | 3,775,000 | -20,000 | 0.26% | 1,830,875 |
| 2017-06-30 | 2017-06-28 | 0.495 | 3,795,000 | +100,000 | 0.26% | 1,878,525 |
| 2017-06-16 | 2017-06-14 | 0.610 | 3,695,000 | +40,000 | 0.26% | 2,253,950 |
| 2017-06-14 | 2017-06-12 | 0.690 | 3,655,000 | +100,000 | 0.27% | 2,521,950 |
| 2017-06-09 | 2017-06-07 | 0.670 | 3,555,000 | -40,000 | 0.26% | 2,381,850 |
| 2017-05-29 | 2017-05-25 | 0.710 | 3,595,000 | -50,000 | 0.26% | 2,552,450 |
| 2017-05-26 | 2017-05-24 | 0.760 | 3,645,000 | -20,000 | 0.27% | 2,770,200 |
| 2017-05-24 | 2017-05-22 | 0.570 | 3,665,000 | -30,000 | 0.27% | 2,089,050 |
| 2017-05-22 | 2017-05-18 | 0.730 | 3,695,000 | -50,000 | 0.27% | 2,697,350 |
| 2017-05-15 | 2017-05-11 | 0.510 | 3,745,000 | -20,000 | 0.27% | 1,909,950 |
| 2017-05-11 | 2017-05-09 | 0.510 | 3,765,000 | -130,000 | 0.28% | 1,920,150 |
| 2017-05-10 | 2017-05-08 | 0.510 | 3,895,000 | -323,000 | 0.28% | 1,986,450 |
| 2017-04-28 | 2017-04-26 | 0.470 | 4,218,000 | -300,000 | 0.31% | 1,982,460 |
| 2017-04-21 | 2017-04-19 | 0.460 | 4,518,000 | -150,000 | 0.33% | 2,078,280 |
| 2017-04-20 | 2017-04-18 | 0.455 | 4,668,000 | -90,000 | 0.34% | 2,123,940 |
| 2017-04-18 | 2017-04-12 | 0.460 | 4,758,000 | +300,000 | 0.35% | 2,188,680 |
| 2017-04-11 | 2017-04-07 | 0.470 | 4,458,000 | -200,000 | 0.33% | 2,095,260 |
| 2017-03-31 | 2017-03-29 | 0.430 | 4,658,000 | -300,000 | 0.34% | 2,002,940 |
| 2017-03-29 | 2017-03-27 | 0.420 | 4,958,000 | -500,000 | 0.36% | 2,082,360 |
| 2017-03-28 | 2017-03-24 | 0.415 | 5,458,000 | -510,000 | 0.40% | 2,265,070 |
| 2017-03-02 | 2017-02-28 | 0.345 | 5,968,000 | -600,000 | 0.44% | 2,058,960 |
| 2017-02-27 | 2017-02-23 | 0.350 | 6,568,000 | +600,000 | 0.48% | 2,298,800 |
| 2017-02-23 | 2017-02-21 | 0.345 | 5,968,000 | -200,000 | 0.44% | 2,058,960 |
| 2017-02-22 | 2017-02-20 | 0.325 | 6,168,000 | +170,000 | 0.45% | 2,004,600 |
| 2017-02-20 | 2017-02-16 | 0.400 | 5,998,000 | -100,000 | 0.44% | 2,399,200 |
| 2017-02-17 | 2017-02-15 | 0.380 | 6,098,000 | -300,000 | 0.45% | 2,317,240 |
| 2017-02-15 | 2017-02-13 | 0.380 | 6,398,000 | -380,000 | 0.47% | 2,431,240 |
| 2017-02-09 | 2017-02-07 | 0.345 | 6,778,000 | -553,000 | 0.50% | 2,338,410 |
| 2017-02-08 | 2017-02-06 | 0.280 | 7,331,000 | -222,000 | 0.54% | 2,052,680 |
| 2017-02-03 | 2017-02-01 | 0.233 | 7,553,000 | -176,000 | 0.55% | 1,759,849 |
| 2017-02-01 | 2017-01-25 | 0.206 | 7,729,000 | +39,000 | 0.57% | 1,592,174 |
| 2017-01-26 | 2017-01-24 | 0.207 | 7,690,000 | +40,000 | 0.56% | 1,591,830 |
| 2017-01-23 | 2017-01-19 | 0.214 | 7,650,000 | +1,000 | 0.56% | 1,637,100 |
| 2016-12-28 | 2016-12-22 | 0.260 | 7,649,000 | -35,000 | 0.56% | 1,988,740 |
| 2016-12-23 | 2016-12-21 | 0.215 | 7,684,000 | -234,000 | 0.56% | 1,652,060 |
| 2016-12-01 | 2016-11-29 | 0.182 | 7,918,000 | +30,000 | 0.58% | 1,441,076 |
| 2016-10-17 | 2016-10-13 | 0.201 | 7,888,000 | -200,000 | 0.58% | 1,585,488 |
| 2016-09-12 | 2016-09-08 | 0.193 | 8,088,000 | +200,000 | 0.59% | 1,560,984 |
| 2016-09-06 | 2016-09-02 | 0.195 | 7,888,000 | +200,000 | 0.58% | 1,538,160 |
| 2016-08-31 | 2016-08-29 | 0.193 | 7,688,000 | +3,000 | 0.56% | 1,483,784 |
| 2016-08-09 | 2016-08-05 | 0.195 | 7,685,000 | +18,000 | 0.56% | 1,498,575 |
| 2016-06-24 | 2016-06-22 | 0.209 | 7,667,000 | -10,000 | 0.56% | 1,602,403 |
| 2016-06-17 | 2016-06-15 | 0.219 | 7,677,000 | -200,000 | 0.56% | 1,681,263 |
| 2016-06-13 | 2016-06-08 | 0.215 | 7,877,000 | -400,000 | 0.58% | 1,693,555 |
| 2016-04-07 | 2016-04-05 | 0.224 | 8,277,000 | +134,000 | 0.61% | 1,854,048 |
| 2016-01-26 | 2016-01-22 | 0.255 | 8,143,000 | -166,000 | 0.60% | 2,076,465 |
| 2015-12-15 | 2015-12-11 | 0.240 | 8,309,000 | -50,000 | 0.61% | 1,994,160 |
| 2015-12-11 | 2015-12-09 | 0.255 | 8,359,000 | +300,000 | 0.61% | 2,131,545 |
| 2015-12-02 | 2015-11-30 | 0.250 | 8,059,000 | +200,000 | 0.59% | 2,014,750 |
| 2015-11-26 | 2015-11-24 | 0.270 | 7,859,000 | -42,000 | 0.57% | 2,121,930 |
| 2015-11-09 | 2015-11-05 | 0.280 | 7,901,000 | -100,000 | 0.58% | 2,212,280 |
| 2015-11-05 | 2015-11-03 | 0.280 | 8,001,000 | -100,000 | 0.59% | 2,240,280 |
| 2015-10-08 | 2015-10-06 | 0.196 | 8,101,000 | +18,000 | 0.59% | 1,587,796 |
| 2015-10-02 | 2015-09-29 | 0.190 | 8,083,000 | +500,000 | 0.59% | 1,535,770 |
| 2015-09-21 | 2015-09-17 | 0.204 | 7,583,000 | +200,000 | 0.55% | 1,546,932 |
| 2015-09-02 | 2015-08-31 | 0.209 | 7,383,000 | +200,000 | 0.54% | 1,543,047 |
| 2015-08-04 | 2015-07-31 | 0.260 | 7,183,000 | -30,000 | 0.53% | 1,867,580 |
| 2015-07-30 | 2015-07-28 | 0.250 | 7,213,000 | +42,000 | 0.53% | 1,803,250 |
| 2015-07-16 | 2015-07-14 | 0.285 | 7,171,000 | -35,000 | 0.52% | 2,043,735 |
| 2015-07-15 | 2015-07-13 | 0.270 | 7,206,000 | -50,000 | 0.53% | 1,945,620 |
| 2015-07-14 | 2015-07-10 | 0.255 | 7,256,000 | -200,000 | 0.53% | 1,850,280 |
| 2015-07-13 | 2015-07-09 | 0.232 | 7,456,000 | -300,000 | 0.55% | 1,729,792 |
| 2015-07-10 | 2015-07-08 | 0.170 | 7,756,000 | +800,000 | 0.57% | 1,318,520 |
| 2015-07-09 | 2015-07-07 | 0.214 | 6,956,000 | +200,000 | 0.51% | 1,488,584 |
| 2015-07-06 | 2015-07-02 | 0.300 | 6,756,000 | +100,000 | 0.49% | 2,026,800 |
| 2015-07-03 | 2015-06-30 | 0.315 | 6,656,000 | +30,000 | 0.49% | 2,096,640 |
| 2015-06-30 | 2015-06-26 | 0.335 | 6,626,000 | +36,000 | 0.48% | 2,219,710 |
| 2015-06-29 | 2015-06-25 | 0.340 | 6,590,000 | -290,000 | 0.48% | 2,240,600 |
| 2015-06-26 | 2015-06-24 | 0.340 | 6,880,000 | -1,410,000 | 0.50% | 2,339,200 |
| 2015-06-23 | 2015-06-19 | 0.360 | 8,290,000 | +200,000 | 0.61% | 2,984,400 |
| 2015-06-12 | 2015-06-10 | 0.345 | 8,090,000 | -60,000 | 0.59% | 2,791,050 |
| 2015-06-11 | 2015-06-09 | 0.350 | 8,150,000 | +34,000 | 0.60% | 2,852,500 |
| 2015-06-08 | 2015-06-04 | 0.395 | 8,116,000 | +200,000 | 0.59% | 3,205,820 |
| 2015-06-04 | 2015-06-02 | 0.450 | 7,916,000 | +70,000 | 0.58% | 3,562,200 |
| 2015-06-03 | 2015-06-01 | 0.445 | 7,846,000 | -50,000 | 0.57% | 3,491,470 |
| 2015-06-02 | 2015-05-29 | 0.420 | 7,896,000 | +70,000 | 0.58% | 3,316,320 |
| 2015-06-01 | 2015-05-28 | 0.420 | 7,826,000 | -200,000 | 0.57% | 3,286,920 |
| 2015-05-29 | 2015-05-27 | 0.390 | 8,026,000 | -210,000 | 0.59% | 3,130,140 |
| 2015-05-28 | 2015-05-26 | 0.350 | 8,236,000 | -500,000 | 0.60% | 2,882,600 |
| 2015-05-27 | 2015-05-22 | 0.345 | 8,736,000 | +20,000 | 0.64% | 3,013,920 |
| 2015-05-22 | 2015-05-20 | 0.315 | 8,716,000 | +1,000,000 | 0.64% | 2,745,540 |
| 2015-05-21 | 2015-05-19 | 0.310 | 7,716,000 | -100,000 | 0.56% | 2,391,960 |
| 2015-05-13 | 2015-05-11 | 0.330 | 7,816,000 | -100,000 | 0.57% | 2,579,280 |
| 2015-04-30 | 2015-04-28 | 0.350 | 7,916,000 | -80,000 | 0.58% | 2,770,600 |
| 2015-04-29 | 2015-04-27 | 0.325 | 7,996,000 | +50,000 | 0.58% | 2,598,700 |
| 2015-04-28 | 2015-04-24 | 0.355 | 7,946,000 | -42,000 | 0.58% | 2,820,830 |
| 2015-04-27 | 2015-04-23 | 0.320 | 7,988,000 | -40,000 | 0.58% | 2,556,160 |
| 2015-04-24 | 2015-04-22 | 0.280 | 8,028,000 | -150,000 | 0.59% | 2,247,840 |
| 2015-04-23 | 2015-04-21 | 0.280 | 8,178,000 | +180,000 | 0.60% | 2,289,840 |
| 2015-04-21 | 2015-04-17 | 0.275 | 7,998,000 | -63,000 | 0.58% | 2,199,450 |
| 2015-04-20 | 2015-04-16 | 0.275 | 8,061,000 | +380,000 | 0.59% | 2,216,775 |
| 2015-04-15 | 2015-04-13 | 0.275 | 7,681,000 | -58,000 | 0.56% | 2,112,275 |
| 2015-04-09 | 2015-04-02 | 0.255 | 7,739,000 | -412,000 | 0.57% | 1,973,445 |
| 2015-04-08 | 2015-04-01 | 0.231 | 8,151,000 | +520,000 | 0.60% | 1,882,881 |
| 2015-03-31 | 2015-03-27 | 0.265 | 7,631,000 | +126,000 | 0.56% | 2,022,215 |
| 2015-03-27 | 2015-03-25 | 0.280 | 7,505,000 | +200,000 | 0.55% | 2,101,400 |
| 2015-03-26 | 2015-03-24 | 0.275 | 7,305,000 | +37,000 | 0.53% | 2,008,875 |
| 2015-03-24 | 2015-03-20 | 0.275 | 7,268,000 | +44,000 | 0.53% | 1,998,700 |
| 2015-03-09 | 2015-03-05 | 0.285 | 7,224,000 | -120,000 | 0.53% | 2,058,840 |
| 2015-01-26 | 2015-01-22 | 0.275 | 7,344,000 | -5,000 | 0.54% | 2,019,600 |
| 2015-01-15 | 2015-01-13 | 0.285 | 7,349,000 | -20,000 | 0.54% | 2,094,465 |
| 2015-01-13 | 2015-01-09 | 0.285 | 7,369,000 | +100,000 | 0.54% | 2,100,165 |
| 2014-12-22 | 2014-12-18 | 0.290 | 7,269,000 | -30,000 | 0.53% | 2,108,010 |
| 2014-12-15 | 2014-12-11 | 0.248 | 7,299,000 | +100,000 | 0.53% | 1,810,152 |
| 2014-11-19 | 2014-11-17 | 0.290 | 7,199,000 | +5,000 | 0.53% | 2,087,710 |
| 2014-11-14 | 2014-11-12 | 0.290 | 7,194,000 | +10,000 | 0.53% | 2,086,260 |
| 2014-11-11 | 2014-11-07 | 0.305 | 7,184,000 | +200,000 | 0.53% | 2,191,120 |
| 2014-10-31 | 2014-10-29 | 0.325 | 6,984,000 | -8,000 | 0.51% | 2,269,800 |
| 2014-10-23 | 2014-10-21 | 0.325 | 6,992,000 | -100,000 | 0.51% | 2,272,400 |
| 2014-10-16 | 2014-10-14 | 0.330 | 7,092,000 | +130,000 | 0.52% | 2,340,360 |
| 2014-10-15 | 2014-10-13 | 0.335 | 6,962,000 | +246,000 | 0.51% | 2,332,270 |
| 2014-10-14 | 2014-10-10 | 0.335 | 6,716,000 | -50,000 | 0.49% | 2,249,860 |
| 2014-10-13 | 2014-10-09 | 0.340 | 6,766,000 | +50,000 | 0.49% | 2,300,440 |
| 2014-10-06 | 2014-09-30 | 0.315 | 6,716,000 | -40,000 | 0.49% | 2,115,540 |
| 2014-09-30 | 2014-09-26 | 0.340 | 6,756,000 | +290,000 | 0.49% | 2,297,040 |
| 2014-09-29 | 2014-09-25 | 0.350 | 6,466,000 | -90,000 | 0.47% | 2,263,100 |
| 2014-09-25 | 2014-09-23 | 0.350 | 6,556,000 | -100,000 | 0.48% | 2,294,600 |
| 2014-09-23 | 2014-09-19 | 0.360 | 6,656,000 | -200,000 | 0.51% | 2,396,160 |
| 2014-09-16 | 2014-09-12 | 0.360 | 6,856,000 | +100,000 | 0.53% | 2,468,160 |
| 2014-09-15 | 2014-09-11 | 0.360 | 6,756,000 | -150,000 | 0.52% | 2,432,160 |
| 2014-09-12 | 2014-09-10 | 0.345 | 6,906,000 | -50,000 | 0.53% | 2,382,570 |
| 2014-09-11 | 2014-09-08 | 0.340 | 6,956,000 | -22,000 | 0.53% | 2,365,040 |
| 2014-08-29 | 2014-08-27 | 0.350 | 6,978,000 | -10,000 | 0.54% | 2,442,300 |
| 2014-08-26 | 2014-08-22 | 0.360 | 6,988,000 | +50,000 | 0.54% | 2,515,680 |
| 2014-08-20 | 2014-08-18 | 0.370 | 6,938,000 | -160,000 | 0.53% | 2,567,060 |
| 2014-08-19 | 2014-08-15 | 0.375 | 7,098,000 | +50,000 | 0.55% | 2,661,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 7,048,000 | +1,262,000 | 0.54% | 2,678,240 |
| 2014-08-15 | 2014-08-13 | 0.350 | 5,786,000 | -120,000 | 0.44% | 2,025,100 |
| 2014-08-14 | 2014-08-12 | 0.320 | 5,906,000 | +180,000 | 0.45% | 1,889,920 |
| 2014-08-13 | 2014-08-11 | 0.315 | 5,726,000 | +100,000 | 0.44% | 1,803,690 |
| 2014-08-11 | 2014-08-07 | 0.330 | 5,626,000 | +200,000 | 0.43% | 1,856,580 |
| 2014-08-07 | 2014-08-05 | 0.345 | 5,426,000 | +70,000 | 0.42% | 1,871,970 |
| 2014-07-30 | 2014-07-28 | 0.370 | 5,356,000 | -120,000 | 0.41% | 1,981,720 |
| 2014-07-29 | 2014-07-25 | 0.360 | 5,476,000 | -20,000 | 0.42% | 1,971,360 |
| 2014-07-28 | 2014-07-24 | 0.370 | 5,496,000 | -143,000 | 0.42% | 2,033,520 |
| 2014-07-25 | 2014-07-23 | 0.375 | 5,639,000 | +443,000 | 0.43% | 2,114,625 |
| 2014-07-16 | 2014-07-14 | 0.350 | 5,196,000 | +20,000 | 0.40% | 1,818,600 |
| 2014-07-11 | 2014-07-09 | 0.350 | 5,176,000 | -20,000 | 0.40% | 1,811,600 |
| 2014-07-04 | 2014-07-02 | 0.350 | 5,196,000 | +20,000 | 0.40% | 1,818,600 |
| 2014-06-09 | 2014-06-05 | 0.375 | 5,176,000 | +220,000 | 0.40% | 1,941,000 |
| 2014-06-05 | 2014-06-03 | 0.380 | 4,956,000 | -20,000 | 0.38% | 1,883,280 |
| 2014-05-26 | 2014-05-22 | 0.350 | 4,976,000 | +20,000 | 0.38% | 1,741,600 |
| 2014-05-16 | 2014-05-14 | 0.375 | 4,956,000 | -20,000 | 0.38% | 1,858,500 |
| 2014-05-14 | 2014-05-12 | 0.365 | 4,976,000 | -100,000 | 0.38% | 1,816,240 |
| 2014-05-07 | 2014-05-02 | 0.310 | 5,076,000 | +80,000 | 0.39% | 1,573,560 |
| 2014-04-23 | 2014-04-17 | 0.340 | 4,996,000 | -10,000 | 0.38% | 1,698,640 |
| 2014-04-15 | 2014-04-11 | 0.355 | 5,006,000 | +100,000 | 0.38% | 1,777,130 |
| 2014-04-07 | 2014-04-03 | 0.385 | 4,906,000 | +40,000 | 0.38% | 1,888,810 |
| 2014-04-03 | 2014-04-01 | 0.335 | 4,866,000 | +100,000 | 0.37% | 1,630,110 |
| 2014-03-28 | 2014-03-26 | 0.325 | 4,766,000 | -200,000 | 0.37% | 1,548,950 |
| 2014-03-12 | 2014-03-10 | 0.345 | 4,966,000 | +100,000 | 0.38% | 1,713,270 |
| 2014-03-07 | 2014-03-05 | 0.350 | 4,866,000 | +100,000 | 0.37% | 1,703,100 |
| 2014-02-28 | 2014-02-26 | 0.335 | 4,766,000 | -16,000 | 0.37% | 1,596,610 |
| 2014-02-27 | 2014-02-25 | 0.330 | 4,782,000 | +200,000 | 0.37% | 1,578,060 |
| 2014-02-26 | 2014-02-24 | 0.345 | 4,582,000 | +100,000 | 0.35% | 1,580,790 |
| 2014-02-25 | 2014-02-21 | 0.360 | 4,482,000 | -30,000 | 0.34% | 1,613,520 |
| 2014-02-21 | 2014-02-19 | 0.320 | 4,512,000 | +480,000 | 0.35% | 1,443,840 |
| 2014-02-20 | 2014-02-18 | 0.325 | 4,032,000 | +120,000 | 0.31% | 1,310,400 |
| 2014-02-17 | 2014-02-13 | 0.270 | 3,912,000 | +200,000 | 0.30% | 1,056,240 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,712,000 | -100,000 | 0.29% | 1,039,360 |
| 2014-02-12 | 2014-02-10 | 0.270 | 3,812,000 | +100,000 | 0.29% | 1,029,240 |
| 2013-12-23 | 2013-12-19 | 0.400 | 3,712,000 | +65,000 | 0.29% | 1,484,800 |
| 2013-09-12 | 2013-09-10 | 0.430 | 3,647,000 | -200,000 | 0.28% | 1,568,210 |
| 2013-09-10 | 2013-09-06 | 0.405 | 3,847,000 | -150,000 | 0.30% | 1,558,035 |
| 2013-09-06 | 2013-09-04 | 0.405 | 3,997,000 | +150,000 | 0.31% | 1,618,785 |
| 2013-09-05 | 2013-09-03 | 0.395 | 3,847,000 | -165,000 | 0.30% | 1,519,565 |
| 2013-08-29 | 2013-08-27 | 0.390 | 4,012,000 | -100,000 | 0.31% | 1,564,680 |
| 2013-07-31 | 2013-07-29 | 0.425 | 4,112,000 | -1,100,000 | 0.32% | 1,747,600 |
| 2013-07-30 | 2013-07-26 | 0.365 | 5,212,000 | -500,000 | 0.40% | 1,902,380 |
| 2013-07-26 | 2013-07-24 | 0.310 | 5,712,000 | -300,000 | 0.44% | 1,770,720 |
| 2013-07-12 | 2013-07-10 | 0.305 | 6,012,000 | -60,000 | 0.46% | 1,833,660 |
| 2013-06-18 | 2013-06-14 | 0.205 | 6,072,000 | -22,000 | 0.47% | 1,244,760 |
| 2013-05-31 | 2013-05-29 | 0.176 | 6,094,000 | +35,000 | 0.47% | 1,072,544 |
| 2013-05-30 | 2013-05-28 | 0.183 | 6,059,000 | +50,000 | 0.47% | 1,108,797 |
| 2013-05-02 | 2013-04-29 | 0.163 | 6,009,000 | +100,000 | 0.46% | 979,467 |
| 2013-01-29 | 2013-01-25 | 0.229 | 5,909,000 | -50,000 | 0.45% | 1,353,161 |
| 2013-01-25 | 2013-01-23 | 0.242 | 5,959,000 | -150,000 | 0.46% | 1,442,078 |
| 2013-01-24 | 2013-01-22 | 0.213 | 6,109,000 | +52,000 | 0.47% | 1,301,217 |
| 2013-01-21 | 2013-01-17 | 0.190 | 6,057,000 | +100,000 | 0.47% | 1,150,830 |
| 2013-01-18 | 2013-01-16 | 0.193 | 5,957,000 | +150,000 | 0.46% | 1,149,701 |
| 2013-01-07 | 2013-01-03 | 0.200 | 5,807,000 | +215,000 | 0.45% | 1,161,400 |
| 2012-08-16 | 2012-08-14 | 0.217 | 5,592,000 | -20,000 | 0.48% | 1,213,464 |
| 2012-07-20 | 2012-07-18 | 0.240 | 5,612,000 | +200,000 | 0.48% | 1,346,880 |
| 2012-07-19 | 2012-07-17 | 0.250 | 5,412,000 | +60,000 | 0.46% | 1,353,000 |
| 2012-07-16 | 2012-07-12 | 0.265 | 5,352,000 | +396,000 | 0.46% | 1,418,280 |
| 2012-07-04 | 2012-06-29 | 0.265 | 4,956,000 | +4,000 | 0.42% | 1,313,340 |
| 2012-05-25 | 2012-05-23 | 0.325 | 4,952,000 | -30,000 | 0.42% | 1,609,400 |
| 2012-03-29 | 2012-03-27 | 0.320 | 4,982,000 | -10,000 | 0.43% | 1,594,240 |
| 2012-03-06 | 2012-03-02 | 0.345 | 4,992,000 | -39,000 | 0.43% | 1,722,240 |
| 2012-02-23 | 2012-02-21 | 0.345 | 5,031,000 | -1,000 | 0.43% | 1,735,695 |
| 2011-11-09 | 2011-11-07 | 0.415 | 5,032,000 | +100,000 | 0.43% | 2,088,280 |
| 2011-11-04 | 2011-11-02 | 0.410 | 4,932,000 | -30,000 | 0.42% | 2,022,120 |
| 2011-10-14 | 2011-10-12 | 0.290 | 4,962,000 | +500,000 | 0.43% | 1,438,980 |
| 2011-09-30 | 2011-09-27 | 0.255 | 4,462,000 | -10,000 | 0.38% | 1,137,810 |
| 2011-09-20 | 2011-09-16 | 0.290 | 4,472,000 | -40,000 | 0.38% | 1,296,880 |
| 2011-09-19 | 2011-09-15 | 0.315 | 4,512,000 | +50,000 | 0.39% | 1,421,280 |
| 2011-09-05 | 2011-09-01 | 0.340 | 4,462,000 | -140,000 | 0.38% | 1,517,080 |
| 2011-08-12 | 2011-08-10 | 0.345 | 4,602,000 | -30,000 | 0.39% | 1,587,690 |
| 2011-08-10 | 2011-08-08 | 0.350 | 4,632,000 | -100,000 | 0.40% | 1,621,200 |
| 2011-08-05 | 2011-08-03 | 0.420 | 4,732,000 | -62,000 | 0.41% | 1,987,440 |
| 2011-08-04 | 2011-08-02 | 0.420 | 4,794,000 | +40,000 | 0.41% | 2,013,480 |
| 2011-07-27 | 2011-07-25 | 0.475 | 4,754,000 | -40,000 | 0.41% | 2,258,150 |
| 2011-07-26 | 2011-07-22 | 0.480 | 4,794,000 | +40,000 | 0.41% | 2,301,120 |
| 2011-07-25 | 2011-07-21 | 0.490 | 4,754,000 | -38,000 | 0.41% | 2,329,460 |
| 2011-07-22 | 2011-07-20 | 0.480 | 4,792,000 | -30,000 | 0.41% | 2,300,160 |
| 2011-07-21 | 2011-07-19 | 0.490 | 4,822,000 | +30,000 | 0.41% | 2,362,780 |
| 2011-07-14 | 2011-07-12 | 0.560 | 4,792,000 | -10,000 | 0.41% | 2,683,520 |
| 2011-07-13 | 2011-07-11 | 0.560 | 4,802,000 | +40,000 | 0.41% | 2,689,120 |
| 2011-07-06 | 2011-07-04 | 0.570 | 4,762,000 | -24,000 | 0.41% | 2,714,340 |
| 2011-07-05 | 2011-06-30 | 0.570 | 4,786,000 | +24,000 | 0.41% | 2,728,020 |
| 2011-06-23 | 2011-06-21 | 0.580 | 4,762,000 | -50,000 | 0.41% | 2,761,960 |
| 2011-06-14 | 2011-06-10 | 0.560 | 4,812,000 | +20,000 | 0.41% | 2,694,720 |
| 2011-06-13 | 2011-06-09 | 0.580 | 4,792,000 | +30,000 | 0.41% | 2,779,360 |
| 2011-06-08 | 2011-06-03 | 0.640 | 4,762,000 | +30,000 | 0.41% | 3,047,680 |
| 2011-05-26 | 2011-05-24 | 0.690 | 4,732,000 | -48,000 | 0.41% | 3,265,080 |
| 2011-05-25 | 2011-05-23 | 0.660 | 4,780,000 | -12,000 | 0.41% | 3,154,800 |
| 2011-05-20 | 2011-05-18 | 0.650 | 4,792,000 | -32,000 | 0.50% | 3,114,800 |
| 2011-05-19 | 2011-05-17 | 0.630 | 4,824,000 | +30,000 | 0.51% | 3,039,120 |
| 2011-05-18 | 2011-05-16 | 0.650 | 4,794,000 | -30,000 | 0.50% | 3,116,100 |
| 2011-05-17 | 2011-05-13 | 0.650 | 4,824,000 | +30,000 | 0.51% | 3,135,600 |
| 2011-05-13 | 2011-05-11 | 0.670 | 4,794,000 | +30,000 | 0.50% | 3,211,980 |
| 2011-05-09 | 2011-05-05 | 0.680 | 4,764,000 | -40,000 | 0.50% | 3,239,520 |
| 2011-05-06 | 2011-05-04 | 0.690 | 4,804,000 | +40,000 | 0.50% | 3,314,760 |
| 2011-05-05 | 2011-05-03 | 0.680 | 4,764,000 | +46,000 | 0.50% | 3,239,520 |
| 2011-05-04 | 2011-04-29 | 0.660 | 4,718,000 | +24,000 | 0.50% | 3,113,880 |
| 2011-04-29 | 2011-04-27 | 0.660 | 4,694,000 | +6,000 | 0.52% | 3,098,040 |
| 2011-04-28 | 2011-04-26 | 0.680 | 4,688,000 | -4,000 | 0.52% | 3,187,840 |
| 2011-04-27 | 2011-04-21 | 0.690 | 4,692,000 | +30,000 | 0.52% | 3,237,480 |
| 2011-04-26 | 2011-04-20 | 0.680 | 4,662,000 | -30,000 | 0.51% | 3,170,160 |
| 2011-04-20 | 2011-04-18 | 0.670 | 4,692,000 | +30,000 | 0.52% | 3,143,640 |
| 2011-04-07 | 2011-04-04 | 0.720 | 4,662,000 | +200,000 | 0.51% | 3,356,640 |
| 2011-04-06 | 2011-04-01 | 0.710 | 4,462,000 | +180,000 | 0.49% | 3,168,020 |
| 2011-04-04 | 2011-03-31 | 0.670 | 4,282,000 | +320,000 | 0.47% | 2,868,940 |
| 2011-04-01 | 2011-03-30 | 0.690 | 3,962,000 | -10,000 | 0.44% | 2,733,780 |
| 2011-03-29 | 2011-03-25 | 0.690 | 3,972,000 | -50,000 | 0.44% | 2,740,680 |
| 2011-03-28 | 2011-03-24 | 0.700 | 4,022,000 | +10,000 | 0.44% | 2,815,400 |
| 2011-03-25 | 2011-03-23 | 0.700 | 4,012,000 | +30,000 | 0.44% | 2,808,400 |
| 2011-03-24 | 2011-03-22 | 0.740 | 3,982,000 | -40,000 | 0.44% | 2,946,680 |
| 2011-03-23 | 2011-03-21 | 0.740 | 4,022,000 | +216,000 | 0.44% | 2,976,280 |
| 2011-03-22 | 2011-03-18 | 0.730 | 3,806,000 | +53,000 | 0.42% | 2,778,380 |
| 2011-03-18 | 2011-03-16 | 0.740 | 3,753,000 | -30,000 | 0.41% | 2,777,220 |
| 2011-03-17 | 2011-03-15 | 0.740 | 3,783,000 | +10,000 | 0.43% | 2,799,420 |
| 2011-03-15 | 2011-03-11 | 0.750 | 3,773,000 | +265,000 | 0.43% | 2,829,750 |
| 2011-03-03 | 2011-03-01 | 0.690 | 3,508,000 | +40,000 | 0.40% | 2,420,520 |
| 2011-03-02 | 2011-02-28 | 0.680 | 3,468,000 | +80,000 | 0.40% | 2,358,240 |
| 2011-03-01 | 2011-02-25 | 0.670 | 3,388,000 | +10,000 | 0.39% | 2,269,960 |
| 2011-02-28 | 2011-02-24 | 0.670 | 3,378,000 | -20,000 | 0.39% | 2,263,260 |
| 2011-02-25 | 2011-02-23 | 0.720 | 3,398,000 | -70,000 | 0.39% | 2,446,560 |
| 2011-02-24 | 2011-02-22 | 0.740 | 3,468,000 | +240,000 | 0.40% | 2,566,320 |
| 2011-02-22 | 2011-02-18 | 0.720 | 3,228,000 | +70,000 | 0.37% | 2,324,160 |
| 2011-02-21 | 2011-02-17 | 0.720 | 3,158,000 | +20,000 | 0.36% | 2,273,760 |
| 2011-02-16 | 2011-02-14 | 0.680 | 3,138,000 | -30,000 | 0.36% | 2,133,840 |
| 2011-01-21 | 2011-01-19 | 0.680 | 3,168,000 | +10,000 | 0.36% | 2,154,240 |
| 2011-01-17 | 2011-01-13 | 0.650 | 3,158,000 | +30,000 | 0.36% | 2,052,700 |
| 2010-12-30 | 2010-12-28 | 0.610 | 3,128,000 | +48,000 | 0.36% | 1,908,080 |
| 2010-12-17 | 2010-12-15 | 0.760 | 3,080,000 | +300,000 | 0.35% | 2,340,800 |
| 2010-12-16 | 2010-12-14 | 0.720 | 2,780,000 | +100,000 | 0.32% | 2,001,600 |
| 2010-12-15 | 2010-12-13 | 0.720 | 2,680,000 | -8,000 | 0.31% | 1,929,600 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,688,000 | +100,000 | 0.31% | 1,989,120 |
| 2010-12-09 | 2010-12-07 | 0.760 | 2,588,000 | +15,000 | 0.30% | 1,966,880 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,573,000 | +3,000 | 0.32% | 2,238,510 |
| 2010-11-19 | 2010-11-17 | 0.780 | 2,570,000 | -30,000 | 0.34% | 2,004,600 |
| 2010-11-17 | 2010-11-15 | 0.750 | 2,600,000 | -8,000 | 0.34% | 1,950,000 |
| 2010-11-16 | 2010-11-12 | 0.770 | 2,608,000 | -40,000 | 0.34% | 2,008,160 |
| 2010-11-15 | 2010-11-11 | 0.780 | 2,648,000 | -190,000 | 0.35% | 2,065,440 |
| 2010-11-12 | 2010-11-10 | 0.820 | 2,838,000 | -30,000 | 0.37% | 2,327,160 |
| 2010-11-11 | 2010-11-09 | 0.780 | 2,868,000 | +572,000 | 0.37% | 2,237,040 |
| 2010-11-10 | 2010-11-08 | 0.680 | 2,296,000 | +30,000 | 0.30% | 1,561,280 |
| 2010-11-08 | 2010-11-04 | 0.670 | 2,266,000 | -190,000 | 0.30% | 1,518,220 |
| 2010-11-05 | 2010-11-03 | 0.570 | 2,456,000 | -38,000 | 0.32% | 1,399,920 |
| 2010-11-04 | 2010-11-02 | 0.550 | 2,494,000 | -18,000 | 0.33% | 1,371,700 |
| 2010-11-03 | 2010-11-01 | 0.570 | 2,512,000 | -110,000 | 0.33% | 1,431,840 |
| 2010-11-02 | 2010-10-29 | 0.540 | 2,622,000 | -60,000 | 0.34% | 1,415,880 |
| 2010-11-01 | 2010-10-28 | 0.540 | 2,682,000 | +18,000 | 0.35% | 1,448,280 |
| 2010-10-29 | 2010-10-27 | 0.560 | 2,664,000 | -250,000 | 0.35% | 1,491,840 |
| 2010-10-26 | 2010-10-22 | 0.520 | 2,914,000 | -30,000 | 0.38% | 1,515,280 |
| 2010-10-25 | 2010-10-21 | 0.500 | 2,944,000 | +250,000 | 0.38% | 1,472,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 2,694,000 | -40,000 | 0.35% | 1,373,940 |
| 2010-10-19 | 2010-10-15 | 0.540 | 2,734,000 | +10,000 | 0.36% | 1,476,360 |
| 2010-10-15 | 2010-10-13 | 0.550 | 2,724,000 | +100,000 | 0.36% | 1,498,200 |
| 2010-10-07 | 2010-10-05 | 0.540 | 2,624,000 | +50,000 | 0.34% | 1,416,960 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,574,000 | -20,000 | 0.34% | 1,389,960 |
| 2010-09-24 | 2010-09-21 | 0.590 | 2,594,000 | +20,000 | 0.34% | 1,530,460 |
| 2010-09-21 | 2010-09-17 | 0.590 | 2,574,000 | +30,000 | 0.34% | 1,518,660 |
| 2010-09-20 | 2010-09-16 | 0.590 | 2,544,000 | -20,000 | 0.33% | 1,500,960 |
| 2010-09-16 | 2010-09-14 | 0.590 | 2,564,000 | -30,000 | 0.33% | 1,512,760 |
| 2010-09-15 | 2010-09-13 | 0.600 | 2,594,000 | +85,000 | 0.34% | 1,556,400 |
| 2010-09-10 | 2010-09-08 | 0.590 | 2,509,000 | -135,000 | 0.33% | 1,480,310 |
| 2010-09-09 | 2010-09-07 | 0.510 | 2,644,000 | -100,000 | 0.34% | 1,348,440 |
| 2010-09-06 | 2010-09-02 | 0.530 | 2,744,000 | +30,000 | 0.36% | 1,454,320 |
| 2010-09-03 | 2010-09-01 | 0.540 | 2,714,000 | -80,000 | 0.35% | 1,465,560 |
| 2010-09-01 | 2010-08-30 | 0.530 | 2,794,000 | +80,000 | 0.36% | 1,480,820 |
| 2010-08-31 | 2010-08-27 | 0.520 | 2,714,000 | -20,000 | 0.35% | 1,411,280 |
| 2010-08-27 | 2010-08-25 | 0.510 | 2,734,000 | -20,000 | 0.36% | 1,394,340 |
| 2010-08-23 | 2010-08-19 | 0.495 | 2,754,000 | +20,000 | 0.36% | 1,363,230 |
| 2010-08-11 | 2010-08-09 | 0.500 | 2,734,000 | -20,000 | 0.36% | 1,367,000 |
| 2010-08-04 | 2010-08-02 | 0.520 | 2,754,000 | -117,000 | 0.36% | 1,432,080 |
| 2010-07-30 | 2010-07-28 | 0.550 | 2,871,000 | +117,000 | 0.37% | 1,579,050 |
| 2010-07-29 | 2010-07-27 | 0.540 | 2,754,000 | +20,000 | 0.36% | 1,487,160 |
| 2010-07-22 | 2010-07-20 | 0.495 | 2,734,000 | -3,000 | 0.36% | 1,353,330 |
| 2010-07-19 | 2010-07-15 | 0.490 | 2,737,000 | -20,000 | 0.36% | 1,341,130 |
| 2010-07-13 | 2010-07-09 | 0.465 | 2,757,000 | +25,000 | 0.36% | 1,282,005 |
| 2010-07-12 | 2010-07-08 | 0.560 | 2,732,000 | +105,000 | 0.36% | 1,529,920 |
| 2010-07-09 | 2010-07-07 | 0.580 | 2,627,000 | -30,000 | 0.34% | 1,523,660 |
| 2010-07-08 | 2010-07-06 | 0.580 | 2,657,000 | -10,000 | 0.35% | 1,541,060 |
| 2010-07-06 | 2010-07-02 | 0.570 | 2,667,000 | -72,000 | 0.35% | 1,520,190 |
| 2010-07-05 | 2010-06-30 | 0.500 | 2,739,000 | +30,000 | 0.36% | 1,369,500 |
| 2010-07-02 | 2010-06-29 | 0.480 | 2,709,000 | +20,000 | 0.35% | 1,300,320 |
| 2010-06-30 | 2010-06-28 | 0.500 | 2,689,000 | -20,000 | 0.35% | 1,344,500 |
| 2010-06-28 | 2010-06-24 | 0.475 | 2,709,000 | +20,000 | 0.35% | 1,286,775 |
| 2010-06-25 | 2010-06-23 | 0.480 | 2,689,000 | -104,000 | 0.35% | 1,290,720 |
| 2010-06-23 | 2010-06-21 | 0.440 | 2,793,000 | -100,000 | 0.36% | 1,228,920 |
| 2010-06-18 | 2010-06-15 | 0.445 | 2,893,000 | +1,000 | 0.38% | 1,287,385 |
| 2010-06-14 | 2010-06-10 | 0.440 | 2,892,000 | +72,000 | 0.38% | 1,272,480 |
| 2010-06-09 | 2010-06-07 | 0.440 | 2,820,000 | +100,000 | 0.37% | 1,240,800 |
| 2010-06-01 | 2010-05-28 | 0.495 | 2,720,000 | +100,000 | 0.35% | 1,346,400 |
| 2010-05-27 | 2010-05-25 | 0.390 | 2,620,000 | +23,000 | 0.34% | 1,021,800 |
| 2010-05-25 | 2010-05-20 | 0.450 | 2,597,000 | +50,000 | 0.34% | 1,168,650 |
| 2010-05-20 | 2010-05-18 | 0.550 | 2,547,000 | -80,000 | 0.33% | 1,400,850 |
| 2010-05-17 | 2010-05-13 | 0.580 | 2,627,000 | +50,000 | 0.34% | 1,523,660 |
| 2010-05-14 | 2010-05-12 | 0.560 | 2,577,000 | +35,000 | 0.34% | 1,443,120 |
| 2010-05-13 | 2010-05-11 | 0.580 | 2,542,000 | -12,000 | 0.33% | 1,474,360 |
| 2010-05-12 | 2010-05-10 | 0.540 | 2,554,000 | +20,000 | 0.33% | 1,379,160 |
| 2010-05-05 | 2010-05-03 | 0.660 | 2,534,000 | -10,000 | 0.33% | 1,672,440 |
| 2010-05-04 | 2010-04-30 | 0.650 | 2,544,000 | +80,000 | 0.33% | 1,653,600 |
| 2010-05-03 | 2010-04-29 | 0.650 | 2,464,000 | +300,000 | 0.32% | 1,601,600 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,164,000 | +70,000 | 0.28% | 1,449,880 |
| 2010-04-29 | 2010-04-27 | 0.700 | 2,094,000 | +33,000 | 0.27% | 1,465,800 |
| 2010-04-28 | 2010-04-26 | 0.770 | 2,061,000 | -86,000 | 0.27% | 1,586,970 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,147,000 | +200,000 | 0.28% | 1,545,840 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,947,000 | +20,000 | 0.25% | 1,401,840 |
| 2010-04-23 | 2010-04-21 | 0.730 | 1,927,000 | +33,000 | 0.25% | 1,406,710 |
| 2010-04-22 | 2010-04-20 | 0.760 | 1,894,000 | +13,000 | 0.25% | 1,439,440 |
| 2010-04-21 | 2010-04-19 | 0.760 | 1,881,000 | -30,000 | 0.25% | 1,429,560 |
| 2010-04-20 | 2010-04-16 | 0.780 | 1,911,000 | -14,000 | 0.25% | 1,490,580 |
| 2010-04-14 | 2010-04-12 | 0.810 | 1,925,000 | -740,000 | 0.25% | 1,559,250 |
| 2010-04-13 | 2010-04-09 | 0.810 | 2,665,000 | +862,000 | 0.35% | 2,158,650 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,803,000 | -245,000 | 0.24% | 1,496,490 |
| 2010-04-09 | 2010-04-07 | 0.710 | 2,048,000 | -30,000 | 0.27% | 1,454,080 |
| 2010-04-08 | 2010-04-01 | 0.700 | 2,078,000 | -70,000 | 0.27% | 1,454,600 |
| 2010-04-01 | 2010-03-30 | 0.690 | 2,148,000 | +50,000 | 0.28% | 1,482,120 |
| 2010-03-30 | 2010-03-26 | 0.680 | 2,098,000 | -70,000 | 0.27% | 1,426,640 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,168,000 | -823,000 | 0.28% | 1,452,560 |
| 2010-03-26 | 2010-03-24 | 0.710 | 2,991,000 | +795,000 | 0.39% | 2,123,610 |
| 2010-03-24 | 2010-03-22 | 0.760 | 2,196,000 | -80,000 | 0.29% | 1,668,960 |
| 2010-03-23 | 2010-03-19 | 0.750 | 2,276,000 | +824,000 | 0.30% | 1,707,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 1,452,000 | -60,000 | 0.19% | 987,360 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,512,000 | -110,000 | 0.20% | 1,028,160 |
| 2010-03-18 | 2010-03-16 | 0.660 | 1,622,000 | +133,000 | 0.21% | 1,070,520 |
| 2010-03-17 | 2010-03-15 | 0.750 | 1,489,000 | +133,000 | 0.19% | 1,116,750 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,356,000 | -153,000 | 0.18% | 1,044,120 |
| 2010-03-15 | 2010-03-11 | 0.750 | 1,509,000 | +33,000 | 0.20% | 1,131,750 |
| 2010-03-11 | 2010-03-09 | 0.750 | 1,476,000 | +60,000 | 0.19% | 1,107,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 1,416,000 | -831,000 | 0.18% | 1,161,120 |
| 2010-03-09 | 2010-03-05 | 0.800 | 2,247,000 | +1,068,000 | 0.30% | 1,797,600 |
| 2010-03-08 | 2010-03-04 | 0.830 | 1,179,000 | -80,000 | 0.16% | 978,570 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,259,000 | -135,000 | 0.17% | 931,660 |
| 2010-03-04 | 2010-03-02 | 0.630 | 1,394,000 | +495,000 | 0.18% | 878,220 |
| 2010-03-03 | 2010-03-01 | 0.660 | 899,000 | +34,000 | 0.12% | 593,340 |
| 2010-03-02 | 2010-02-26 | 0.600 | 865,000 | -388,000 | 0.11% | 519,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 1,253,000 | +20,000 | 0.16% | 764,330 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,233,000 | -1,409,000 | 0.16% | 678,150 |
| 2010-02-25 | 2010-02-23 | 0.485 | 2,642,000 | +1,212,000 | 0.35% | 1,281,370 |
| 2010-02-24 | 2010-02-22 | 0.550 | 1,430,000 | -500,000 | 0.19% | 786,500 |
| 2010-02-23 | 2010-02-19 | 0.340 | 1,930,000 | +30,000 | 0.25% | 656,200 |
| 2010-02-22 | 2010-02-18 | 0.350 | 1,900,000 | +100,000 | 0.25% | 665,000 |
| 2010-02-19 | 2010-02-17 | 0.360 | 1,800,000 | -150,000 | 0.24% | 648,000 |
| 2010-02-18 | 2010-02-12 | 0.365 | 1,950,000 | -30,000 | 0.26% | 711,750 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,980,000 | -215,000 | 0.26% | 702,900 |
| 2010-02-12 | 2010-02-10 | 0.315 | 2,195,000 | +20,000 | 0.29% | 691,425 |
| 2010-02-11 | 2010-02-09 | 0.320 | 2,175,000 | -720,000 | 0.29% | 696,000 |
| 2010-02-01 | 2010-01-28 | 0.240 | 2,895,000 | +12,000 | 0.38% | 694,800 |
| 2010-01-29 | 2010-01-27 | 0.222 | 2,883,000 | +346,000 | 0.38% | 640,026 |
| 2010-01-22 | 2010-01-20 | 0.250 | 2,537,000 | +100,000 | 0.33% | 634,250 |
| 2010-01-21 | 2010-01-19 | 0.255 | 2,437,000 | +200,000 | 0.32% | 621,435 |
| 2010-01-15 | 2010-01-13 | 0.250 | 2,237,000 | -60,000 | 0.29% | 559,250 |
| 2010-01-13 | 2010-01-11 | 0.255 | 2,297,000 | +50,000 | 0.30% | 585,735 |
| 2009-12-22 | 2009-12-18 | 0.245 | 2,247,000 | +150,000 | 0.30% | 550,515 |
| 2009-12-18 | 2009-12-16 | 0.260 | 2,097,000 | +70,000 | 0.28% | 545,220 |
| 2009-12-17 | 2009-12-15 | 0.275 | 2,027,000 | -50,000 | 0.27% | 557,425 |
| 2009-12-04 | 2009-12-02 | 0.280 | 2,077,000 | +210,000 | 0.27% | 581,560 |
| 2009-11-27 | 2009-11-25 | 0.275 | 1,867,000 | +35,000 | 0.25% | 513,425 |
| 2009-11-26 | 2009-11-24 | 0.280 | 1,832,000 | +50,000 | 0.24% | 512,960 |
| 2009-11-25 | 2009-11-23 | 0.285 | 1,782,000 | -150,000 | 0.23% | 507,870 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,932,000 | +50,000 | 0.25% | 579,600 |
| 2009-11-18 | 2009-11-16 | 0.260 | 1,882,000 | +30,000 | 0.25% | 489,320 |
| 2009-11-05 | 2009-11-03 | 0.239 | 1,852,000 | -120,000 | 0.24% | 442,628 |
| 2009-10-28 | 2009-10-23 | 0.250 | 1,972,000 | -20,000 | 0.26% | 493,000 |
| 2009-10-15 | 2009-10-13 | 0.255 | 1,992,000 | +20,000 | 0.26% | 507,960 |
| 2009-10-06 | 2009-10-02 | 0.255 | 1,972,000 | +60,000 | 0.26% | 502,860 |
| 2009-09-24 | 2009-09-22 | 0.285 | 1,912,000 | +50,000 | 0.25% | 544,920 |
| 2009-09-22 | 2009-09-18 | 0.285 | 1,862,000 | -80,000 | 0.25% | 530,670 |
| 2009-09-21 | 2009-09-17 | 0.250 | 1,942,000 | -100,000 | 0.26% | 485,500 |
| 2009-09-10 | 2009-09-08 | 0.260 | 2,042,000 | -298,000 | 0.27% | 530,920 |
| 2009-09-04 | 2009-09-02 | 0.246 | 2,340,000 | -200,000 | 0.31% | 575,640 |
| 2009-09-03 | 2009-09-01 | 0.245 | 2,540,000 | -25,000 | 0.33% | 622,300 |
| 2009-08-31 | 2009-08-27 | 0.260 | 2,565,000 | -25,000 | 0.34% | 666,900 |
| 2009-08-19 | 2009-08-17 | 0.260 | 2,590,000 | +260,000 | 0.34% | 673,400 |
| 2009-08-17 | 2009-08-13 | 0.290 | 2,330,000 | +200,000 | 0.31% | 675,700 |
| 2009-08-12 | 2009-08-10 | 0.300 | 2,130,000 | -20,000 | 0.28% | 639,000 |
| 2009-08-11 | 2009-08-07 | 0.285 | 2,150,000 | -100,000 | 0.28% | 612,750 |
| 2009-08-05 | 2009-08-03 | 0.280 | 2,250,000 | -550,000 | 0.30% | 630,000 |
| 2009-07-31 | 2009-07-29 | 0.295 | 2,800,000 | +402,000 | 0.37% | 826,000 |
| 2009-07-30 | 2009-07-28 | 0.290 | 2,398,000 | +200,000 | 0.32% | 695,420 |
| 2009-07-28 | 2009-07-24 | 0.310 | 2,198,000 | +20,000 | 0.29% | 681,380 |
| 2009-07-27 | 2009-07-23 | 0.310 | 2,178,000 | -40,000 | 0.29% | 675,180 |
| 2009-07-21 | 2009-07-17 | 0.310 | 2,218,000 | -100,000 | 0.29% | 687,580 |
| 2009-07-20 | 2009-07-16 | 0.300 | 2,318,000 | -100,000 | 0.31% | 695,400 |
| 2009-07-17 | 2009-07-15 | 0.330 | 2,418,000 | -470,000 | 0.32% | 797,940 |
| 2009-07-16 | 2009-07-14 | 0.320 | 2,888,000 | +470,000 | 0.38% | 924,160 |
| 2009-07-15 | 2009-07-13 | 0.355 | 2,418,000 | -1,086,000 | 0.32% | 858,390 |
| 2009-07-14 | 2009-07-10 | 0.305 | 3,504,000 | +100,000 | 0.46% | 1,068,720 |
| 2009-07-13 | 2009-07-09 | 0.320 | 3,404,000 | -136,000 | 0.45% | 1,089,280 |
| 2009-07-10 | 2009-07-08 | 0.250 | 3,540,000 | +260,000 | 0.47% | 885,000 |
| 2009-07-06 | 2009-07-02 | 0.275 | 3,280,000 | +60,000 | 0.43% | 902,000 |
| 2009-07-03 | 2009-06-30 | 0.300 | 3,220,000 | -100,000 | 0.42% | 966,000 |
| 2009-06-30 | 2009-06-26 | 0.300 | 3,320,000 | -31,000 | 0.44% | 996,000 |
| 2009-06-29 | 2009-06-25 | 0.300 | 3,351,000 | +150,000 | 0.44% | 1,005,300 |
| 2009-06-26 | 2009-06-24 | 0.305 | 3,201,000 | +100,000 | 0.42% | 976,305 |
| 2009-06-25 | 2009-06-23 | 0.300 | 3,101,000 | -70,000 | 0.41% | 930,300 |
| 2009-06-23 | 2009-06-19 | 0.320 | 3,171,000 | +300,000 | 0.42% | 1,014,720 |
| 2009-06-22 | 2009-06-18 | 0.310 | 2,871,000 | +210,000 | 0.38% | 890,010 |
| 2009-06-19 | 2009-06-17 | 0.330 | 2,661,000 | -140,000 | 0.35% | 878,130 |
| 2009-06-18 | 2009-06-16 | 0.330 | 2,801,000 | -50,000 | 0.37% | 924,330 |
| 2009-06-17 | 2009-06-15 | 0.295 | 2,851,000 | +50,000 | 0.38% | 841,045 |
| 2009-06-16 | 2009-06-12 | 0.315 | 2,801,000 | +50,000 | 0.37% | 882,315 |
| 2009-06-15 | 2009-06-11 | 0.345 | 2,751,000 | +121,000 | 0.36% | 949,095 |
| 2009-06-12 | 2009-06-10 | 0.325 | 2,630,000 | +100,000 | 0.35% | 854,750 |
| 2009-06-11 | 2009-06-09 | 0.355 | 2,530,000 | +200,000 | 0.33% | 898,150 |
| 2009-06-09 | 2009-06-05 | 0.330 | 2,330,000 | -150,000 | 0.31% | 768,900 |
| 2009-06-05 | 2009-06-03 | 0.260 | 2,480,000 | +100,000 | 0.33% | 644,800 |
| 2009-06-04 | 2009-06-02 | 0.265 | 2,380,000 | +50,000 | 0.31% | 630,700 |
| 2009-06-03 | 2009-06-01 | 0.290 | 2,330,000 | -12,000 | 0.31% | 675,700 |
| 2009-05-27 | 2009-05-25 | 0.255 | 2,342,000 | +100,000 | 0.31% | 597,210 |
| 2009-05-08 | 2009-05-06 | 0.192 | 2,242,000 | -120,000 | 0.30% | 430,464 |
| 2009-05-04 | 2009-04-29 | 0.180 | 2,362,000 | +100,000 | 0.31% | 425,160 |
| 2009-04-15 | 2009-04-09 | 0.178 | 2,262,000 | -46,000 | 0.30% | 402,636 |
| 2009-04-06 | 2009-04-02 | 0.188 | 2,308,000 | -233,000 | 0.30% | 433,904 |
| 2009-04-03 | 2009-04-01 | 0.134 | 2,541,000 | -32,000 | 0.33% | 340,494 |
| 2009-04-01 | 2009-03-30 | 0.131 | 2,573,000 | +75,000 | 0.34% | 337,063 |
| 2009-03-12 | 2009-03-10 | 0.135 | 2,498,000 | +32,000 | 0.33% | 337,230 |
| 2009-01-16 | 2009-01-14 | 0.186 | 2,466,000 | +100,000 | 0.32% | 458,676 |
| 2009-01-08 | 2009-01-06 | 0.199 | 2,366,000 | -280,000 | 0.31% | 470,834 |
| 2008-10-10 | 2008-10-08 | 0.260 | 2,646,000 | -100,000 | 0.34% | 687,960 |
| 2008-10-03 | 2008-09-30 | 0.230 | 2,746,000 | -10,000 | 0.35% | 631,580 |
| 2008-10-02 | 2008-09-29 | 0.237 | 2,756,000 | -100,000 | 0.35% | 653,172 |
| 2008-09-25 | 2008-09-23 | 0.218 | 2,856,000 | -20,000 | 0.36% | 622,608 |
| 2008-09-23 | 2008-09-19 | 0.166 | 2,876,000 | -28,000 | 0.37% | 477,416 |
| 2008-09-18 | 2008-09-16 | 0.150 | 2,904,000 | -92,000 | 0.37% | 435,600 |
| 2008-09-08 | 2008-09-04 | 0.190 | 2,996,000 | +10,000 | 0.38% | 569,240 |
| 2008-09-05 | 2008-09-03 | 0.198 | 2,986,000 | +100,000 | 0.38% | 591,228 |
| 2008-08-11 | 2008-08-07 | 0.216 | 2,886,000 | +60,000 | 0.37% | 623,376 |
| 2008-08-08 | 2008-08-05 | 0.232 | 2,826,000 | -220,000 | 0.36% | 655,632 |
| 2008-08-04 | 2008-07-31 | 0.243 | 3,046,000 | +220,000 | 0.39% | 740,178 |
| 2008-07-25 | 2008-07-23 | 0.265 | 2,826,000 | +100,000 | 0.36% | 748,890 |
| 2008-07-24 | 2008-07-22 | 0.275 | 2,726,000 | +18,000 | 0.35% | 749,650 |
| 2008-07-21 | 2008-07-17 | 0.237 | 2,708,000 | -16,000 | 0.35% | 641,796 |
| 2008-07-18 | 2008-07-16 | 0.247 | 2,724,000 | -40,000 | 0.35% | 672,828 |
| 2008-07-15 | 2008-07-11 | 0.395 | 2,764,000 | +70,000 | 0.35% | 1,091,780 |
| 2008-07-14 | 2008-07-10 | 0.330 | 2,694,000 | -40,000 | 0.34% | 889,020 |
| 2008-07-11 | 2008-07-09 | 0.260 | 2,734,000 | -219,000 | 0.35% | 710,840 |
| 2008-07-10 | 2008-07-08 | 0.224 | 2,953,000 | -139,000 | 0.38% | 661,472 |
| 2008-07-02 | 2008-06-27 | 0.205 | 3,092,000 | +100,000 | 0.39% | 633,860 |
| 2008-06-30 | 2008-06-26 | 0.208 | 2,992,000 | +100,000 | 0.38% | 622,336 |
| 2008-06-26 | 2008-06-24 | 0.220 | 2,892,000 | +258,000 | 0.37% | 636,240 |
| 2008-06-20 | 2008-06-18 | 0.290 | 2,634,000 | +100,000 | 0.34% | 763,860 |
| 2008-06-17 | 2008-06-13 | 0.360 | 2,534,000 | +100,000 | 0.32% | 912,240 |
| 2008-06-12 | 2008-06-10 | 0.350 | 2,434,000 | +200,000 | 0.31% | 851,900 |
| 2008-06-11 | 2008-06-06 | 0.400 | 2,234,000 | +100,000 | 0.29% | 893,600 |
| 2008-06-06 | 2008-06-04 | 0.395 | 2,134,000 | -50,000 | 0.27% | 842,930 |
| 2008-06-05 | 2008-06-03 | 0.425 | 2,184,000 | -30,000 | 0.28% | 928,200 |
| 2008-06-04 | 2008-06-02 | 0.470 | 2,214,000 | +30,000 | 0.28% | 1,040,580 |
| 2008-06-03 | 2008-05-30 | 0.480 | 2,184,000 | +20,000 | 0.28% | 1,048,320 |
| 2008-05-23 | 2008-05-21 | 0.500 | 2,164,000 | +20,000 | 0.28% | 1,082,000 |
| 2008-05-22 | 2008-05-20 | 0.510 | 2,144,000 | -20,000 | 0.27% | 1,093,440 |
| 2008-05-20 | 2008-05-16 | 0.570 | 2,164,000 | +20,000 | 0.28% | 1,233,480 |
| 2008-05-16 | 2008-05-14 | 0.590 | 2,144,000 | +20,000 | 0.27% | 1,264,960 |
| 2008-05-15 | 2008-05-13 | 0.600 | 2,124,000 | -30,000 | 0.27% | 1,274,400 |
| 2008-05-14 | 2008-05-09 | 0.570 | 2,154,000 | +60,000 | 0.27% | 1,227,780 |
| 2008-05-09 | 2008-05-07 | 0.640 | 2,094,000 | +20,000 | 0.27% | 1,340,160 |
| 2008-05-08 | 2008-05-06 | 0.630 | 2,074,000 | +10,000 | 0.26% | 1,306,620 |
| 2008-05-07 | 2008-05-05 | 0.700 | 2,064,000 | +10,000 | 0.26% | 1,444,800 |
| 2008-05-02 | 2008-04-29 | 0.700 | 2,054,000 | +30,000 | 0.26% | 1,437,800 |
| 2008-04-23 | 2008-04-21 | 0.740 | 2,024,000 | -20,000 | 0.26% | 1,497,760 |
| 2008-04-21 | 2008-04-17 | 0.740 | 2,044,000 | -8,000 | 0.26% | 1,512,560 |
| 2008-04-07 | 2008-04-02 | 0.770 | 2,052,000 | +12,000 | 0.26% | 1,580,040 |
| 2008-04-02 | 2008-03-31 | 0.700 | 2,040,000 | +263,000 | 0.26% | 1,428,000 |
| 2008-03-26 | 2008-03-20 | 0.710 | 1,777,000 | +8,000 | 0.23% | 1,261,670 |
| 2008-03-20 | 2008-03-18 | 0.700 | 1,769,000 | -60,000 | 0.23% | 1,238,300 |
| 2008-03-18 | 2008-03-14 | 0.800 | 1,829,000 | +6,000 | 0.23% | 1,463,200 |
| 2008-03-14 | 2008-03-12 | 0.890 | 1,823,000 | +50,000 | 0.23% | 1,622,470 |
| 2008-03-11 | 2008-03-07 | 1.090 | 1,773,000 | +6,000 | 0.23% | 1,932,570 |
| 2008-03-04 | 2008-02-29 | 1.140 | 1,767,000 | +199,000 | 0.23% | 2,014,380 |
| 2008-02-28 | 2008-02-26 | 1.100 | 1,568,000 | +90,000 | 0.20% | 1,724,800 |
| 2008-02-27 | 2008-02-25 | 1.110 | 1,478,000 | +10,000 | 0.19% | 1,640,580 |
| 2008-02-26 | 2008-02-22 | 1.170 | 1,468,000 | -110,000 | 0.19% | 1,717,560 |
| 2008-02-22 | 2008-02-20 | 0.980 | 1,578,000 | -40,000 | 0.20% | 1,546,440 |
| 2008-02-20 | 2008-02-18 | 1.030 | 1,618,000 | -40,000 | 0.21% | 1,666,540 |
| 2008-02-19 | 2008-02-15 | 0.930 | 1,658,000 | -42,000 | 0.21% | 1,541,940 |
| 2008-02-15 | 2008-02-13 | 0.910 | 1,700,000 | -87,000 | 0.22% | 1,547,000 |
| 2008-02-13 | 2008-02-11 | 0.830 | 1,787,000 | -5,000 | 0.23% | 1,483,210 |
| 2008-02-12 | 2008-02-06 | 0.770 | 1,792,000 | +1,000 | 0.23% | 1,379,840 |
| 2008-02-11 | 2008-02-04 | 0.810 | 1,791,000 | +29,000 | 0.23% | 1,450,710 |
| 2008-02-05 | 2008-02-01 | 0.740 | 1,762,000 | +3,000 | 0.22% | 1,303,880 |
| 2008-02-04 | 2008-01-31 | 0.830 | 1,759,000 | -1,000 | 0.22% | 1,459,970 |
| 2008-02-01 | 2008-01-30 | 0.830 | 1,760,000 | -22,000 | 0.22% | 1,460,800 |
| 2008-01-31 | 2008-01-29 | 0.700 | 1,782,000 | -38,000 | 0.23% | 1,247,400 |
| 2008-01-24 | 2008-01-22 | 0.470 | 1,820,000 | +12,000 | 0.23% | 855,400 |
| 2008-01-23 | 2008-01-21 | 0.790 | 1,808,000 | +68,000 | 0.23% | 1,428,320 |
| 2008-01-21 | 2008-01-17 | 0.900 | 1,740,000 | +10,000 | 0.22% | 1,566,000 |
| 2008-01-17 | 2008-01-15 | 0.980 | 1,730,000 | +7,000 | 0.22% | 1,695,400 |
| 2008-01-15 | 2008-01-11 | 1.050 | 1,723,000 | +13,000 | 0.22% | 1,809,150 |
| 2008-01-11 | 2008-01-09 | 1.050 | 1,710,000 | -122,000 | 0.22% | 1,795,500 |
| 2008-01-10 | 2008-01-08 | 1.030 | 1,832,000 | -22,000 | 0.23% | 1,886,960 |
| 2008-01-08 | 2008-01-04 | 1.130 | 1,854,000 | +2,000 | 0.24% | 2,095,020 |
| 2008-01-07 | 2008-01-03 | 1.140 | 1,852,000 | -26,000 | 0.24% | 2,111,280 |
| 2008-01-04 | 2008-01-02 | 1.150 | 1,878,000 | +26,000 | 0.24% | 2,159,700 |
| 2007-12-18 | 2007-12-14 | 1.100 | 1,852,000 | -10,000 | 0.24% | 2,037,200 |
| 2007-12-17 | 2007-12-13 | 1.100 | 1,862,000 | +10,000 | 0.24% | 2,048,200 |
| 2007-12-14 | 2007-12-12 | 1.120 | 1,852,000 | +12,000 | 0.24% | 2,074,240 |
| 2007-12-11 | 2007-12-07 | 1.170 | 1,840,000 | +18,000 | 0.23% | 2,152,800 |
| 2007-12-10 | 2007-12-06 | 1.150 | 1,822,000 | -20,000 | 0.23% | 2,095,300 |
| 2007-12-04 | 2007-11-30 | 1.400 | 1,842,000 | -10,000 | 0.23% | 2,578,800 |
| 2007-12-03 | 2007-11-29 | 1.310 | 1,852,000 | -28,000 | 0.24% | 2,426,120 |
| 2007-11-30 | 2007-11-28 | 1.220 | 1,880,000 | -5,000 | 0.24% | 2,293,600 |
| 2007-11-28 | 2007-11-26 | 1.150 | 1,885,000 | -5,000 | 0.24% | 2,167,750 |
| 2007-11-23 | 2007-11-21 | 1.180 | 1,890,000 | +5,000 | 0.24% | 2,230,200 |
| 2007-11-21 | 2007-11-19 | 1.240 | 1,885,000 | +50,000 | 0.24% | 2,337,400 |
| 2007-11-20 | 2007-11-16 | 1.270 | 1,835,000 | -12,000 | 0.23% | 2,330,450 |
| 2007-11-19 | 2007-11-15 | 1.310 | 1,847,000 | +46,000 | 0.24% | 2,419,570 |
| 2007-11-16 | 2007-11-14 | 1.280 | 1,801,000 | +103,000 | 0.23% | 2,305,280 |
| 2007-11-12 | 2007-11-08 | 1.290 | 1,698,000 | -177,000 | 0.22% | 2,190,420 |
| 2007-11-09 | 2007-11-07 | 1.330 | 1,875,000 | +10,000 | 0.24% | 2,493,750 |
| 2007-11-08 | 2007-11-06 | 1.350 | 1,865,000 | -2,000 | 0.24% | 2,517,750 |
| 2007-11-06 | 2007-11-02 | 1.370 | 1,867,000 | -59,000 | 0.24% | 2,557,790 |
| 2007-11-05 | 2007-11-01 | 1.390 | 1,926,000 | +6,000 | 0.25% | 2,677,140 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,920,000 | +44,000 | 0.24% | 2,668,800 |
| 2007-10-30 | 2007-10-26 | 1.500 | 1,876,000 | -6,000 | 0.24% | 2,814,000 |
| 2007-10-23 | 2007-10-18 | 1.450 | 1,882,000 | +2,000 | 0.24% | 2,728,900 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,880,000 | -20,000 | 0.24% | 2,726,000 |
| 2007-10-18 | 2007-10-16 | 1.210 | 1,900,000 | +52,000 | 0.24% | 2,299,000 |
| 2007-10-17 | 2007-10-15 | 1.390 | 1,848,000 | +72,000 | 0.24% | 2,568,720 |
| 2007-10-16 | 2007-10-12 | 1.510 | 1,776,000 | +76,000 | 0.23% | 2,681,760 |
| 2007-10-15 | 2007-10-11 | 1.550 | 1,700,000 | +49,000 | 0.22% | 2,635,000 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,651,000 | +10,000 | 0.21% | 2,625,090 |
| 2007-10-10 | 2007-10-08 | 1.680 | 1,641,000 | +5,000 | 0.21% | 2,756,880 |
| 2007-10-04 | 2007-10-02 | 1.690 | 1,636,000 | +10,000 | 0.21% | 2,764,840 |
| 2007-09-27 | 2007-09-24 | 1.810 | 1,626,000 | -10,000 | 0.21% | 2,943,060 |
| 2007-09-25 | 2007-09-21 | 1.860 | 1,636,000 | -48,000 | 0.21% | 3,042,960 |
| 2007-09-24 | 2007-09-20 | 1.940 | 1,684,000 | -6,000 | 0.21% | 3,266,960 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,690,000 | -329,000 | 0.22% | 3,413,800 |
| 2007-09-14 | 2007-09-12 | 1.850 | 2,019,000 | +1,018,000 | 0.26% | 3,735,150 |
| 2007-09-12 | 2007-09-10 | 1.790 | 1,001,000 | -1,000 | 0.25% | 1,791,790 |
| 2007-09-11 | 2007-09-07 | 1.830 | 1,002,000 | -3,000 | 0.26% | 1,833,660 |
| 2007-08-30 | 2007-08-28 | 1.940 | 1,005,000 | +10,000 | 0.26% | 1,949,700 |
| 2007-08-29 | 2007-08-27 | 1.980 | 995,000 | -18,000 | 0.25% | 1,970,100 |
| 2007-08-27 | 2007-08-23 | 1.970 | 1,013,000 | +3,000 | 0.26% | 1,995,610 |
| 2007-08-24 | 2007-08-22 | 1.920 | 1,010,000 | -8,000 | 0.26% | 1,939,200 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,018,000 | +509,000 | 0.26% | 6,678,080 |
| 2007-08-21 | 2007-08-17 | 5.200 | 509,000 | -2,500 | 0.26% | 2,646,800 |
| 2007-08-20 | 2007-08-16 | 6.200 | 511,500 | -10,000 | 0.26% | 3,171,300 |
| 2007-08-17 | 2007-08-15 | 6.900 | 521,500 | -1,000 | 0.27% | 3,598,350 |
| 2007-08-16 | 2007-08-14 | 6.940 | 522,500 | -4,000 | 0.27% | 3,626,150 |
| 2007-08-15 | 2007-08-13 | 6.980 | 526,500 | +1,000 | 0.27% | 3,674,970 |
| 2007-08-14 | 2007-08-10 | 7.360 | 525,500 | -10,000 | 0.27% | 3,867,680 |
| 2007-08-10 | 2007-08-08 | 7.960 | 535,500 | +3,500 | 0.28% | 4,262,580 |
| 2007-08-09 | 2007-08-07 | 7.960 | 532,000 | -5,000 | 0.27% | 4,234,720 |
| 2007-08-07 | 2007-08-03 | 8.280 | 537,000 | -4,500 | 0.28% | 4,446,360 |
| 2007-08-06 | 2007-08-02 | 8.400 | 541,500 | -3,000 | 0.28% | 4,548,600 |
| 2007-08-03 | 2007-08-01 | 8.760 | 544,500 | +15,000 | 0.28% | 4,769,820 |
| 2007-08-02 | 2007-07-31 | 9.000 | 529,500 | -23,500 | 0.27% | 4,765,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 553,000 | +5,000 | 0.29% | 4,678,380 |
| 2007-07-31 | 2007-07-27 | 7.840 | 548,000 | -16,000 | 0.28% | 4,296,320 |
| 2007-07-30 | 2007-07-26 | 7.980 | 564,000 | +2,000 | 0.31% | 4,500,720 |
| 2007-07-27 | 2007-07-25 | 8.040 | 562,000 | +5,000 | 0.31% | 4,518,480 |
| 2007-07-26 | 2007-07-24 | 8.000 | 557,000 | +10,000 | 0.31% | 4,456,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 547,000 | +5,000 | 0.30% | 4,376,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 542,000 | +12,500 | 0.30% | 4,357,680 |
| 2007-07-23 | 2007-07-19 | 7.980 | 529,500 | -500 | 0.29% | 4,225,410 |
| 2007-07-20 | 2007-07-18 | 8.040 | 530,000 | +1,000 | 0.29% | 4,261,200 |
| 2007-07-17 | 2007-07-13 | 8.160 | 529,000 | -5,000 | 0.29% | 4,316,640 |
| 2007-07-16 | 2007-07-12 | 8.360 | 534,000 | +82,500 | 0.29% | 4,464,240 |
| 2007-07-13 | 2007-07-11 | 8.180 | 451,500 | -4,000 | 0.25% | 3,693,270 |
| 2007-07-10 | 2007-07-06 | 8.760 | 455,500 | -1,000 | 0.25% | 3,990,180 |
| 2007-07-09 | 2007-07-05 | 9.100 | 456,500 | -5,000 | 0.25% | 4,154,150 |
| 2007-07-06 | 2007-07-04 | 9.200 | 461,500 | -4,000 | 0.25% | 4,245,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 465,500 | +6,500 | 0.26% | 4,170,880 |
| 2007-07-04 | 2007-06-29 | 8.560 | 459,000 | +10,500 | 0.25% | 3,929,040 |
| 2007-07-03 | 2007-06-28 | 8.120 | 448,500 | +7,500 | 0.25% | 3,641,820 |
| 2007-06-29 | 2007-06-27 | 8.140 | 441,000 | -6,000 | 0.24% | 3,589,740 |
| 2007-06-28 | 2007-06-26 | 8.240 | 447,000 | -11,000 | 0.25% | 3,683,280 |
| 2007-06-27 | 2007-06-25 | 8.140 | 458,000 | +3,500 | 0.25% | 3,728,120 |
| 2007-06-26 | 2007-06-22 | 8.120 | 454,500 | 0.25% | 3,690,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy