History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-10-13 | 2025-10-09 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-10-10 | 2025-10-08 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-10-09 | 2025-10-06 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-10-08 | 2025-10-03 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-10-06 | 2025-10-02 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-10-03 | 2025-09-30 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-10-02 | 2025-09-29 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-09-30 | 2025-09-26 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-09-29 | 2025-09-25 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-09-26 | 2025-09-24 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-09-25 | 2025-09-23 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-09-24 | 2025-09-22 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-23 | 2025-09-19 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-22 | 2025-09-18 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-19 | 2025-09-17 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-09-18 | 2025-09-16 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-17 | 2025-09-15 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-16 | 2025-09-12 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-15 | 2025-09-11 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-09-12 | 2025-09-10 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-09-11 | 2025-09-09 | 0.032 | 636,000 | +0 | 0.01% | 20,352 |
| 2025-09-10 | 2025-09-08 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-09-09 | 2025-09-05 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-09-08 | 2025-09-04 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-09-05 | 2025-09-03 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-09-04 | 2025-09-02 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-09-03 | 2025-09-01 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-09-02 | 2025-08-29 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-09-01 | 2025-08-28 | 0.038 | 636,000 | +0 | 0.01% | 24,168 |
| 2025-08-29 | 2025-08-27 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-08-28 | 2025-08-26 | 0.038 | 636,000 | +0 | 0.01% | 24,168 |
| 2025-08-27 | 2025-08-25 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-08-26 | 2025-08-22 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-25 | 2025-08-21 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-22 | 2025-08-20 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-21 | 2025-08-19 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-20 | 2025-08-18 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-08-19 | 2025-08-15 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-18 | 2025-08-14 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-15 | 2025-08-13 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.023 | 636,000 | +0 | 0.01% | 14,628 |
| 2025-08-13 | 2025-08-11 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-12 | 2025-08-08 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-11 | 2025-08-07 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.027 | 636,000 | +0 | 0.01% | 17,172 |
| 2025-08-06 | 2025-08-04 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-08-05 | 2025-08-01 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-04 | 2025-07-31 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-31 | 2025-07-29 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-30 | 2025-07-28 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-29 | 2025-07-25 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-28 | 2025-07-24 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-25 | 2025-07-23 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-24 | 2025-07-22 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-23 | 2025-07-21 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-17 | 2025-07-15 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-16 | 2025-07-14 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-15 | 2025-07-11 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-14 | 2025-07-10 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-11 | 2025-07-09 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-10 | 2025-07-08 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-07 | 2025-07-03 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-04 | 2025-07-02 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-07-02 | 2025-06-27 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-06-27 | 2025-06-25 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-06-26 | 2025-06-24 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-06-25 | 2025-06-23 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-06-24 | 2025-06-20 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-06-23 | 2025-06-19 | 0.027 | 636,000 | +0 | 0.01% | 17,172 |
| 2025-06-20 | 2025-06-18 | 0.027 | 636,000 | +0 | 0.01% | 17,172 |
| 2025-06-19 | 2025-06-17 | 0.027 | 636,000 | +0 | 0.01% | 17,172 |
| 2025-06-18 | 2025-06-16 | 0.023 | 636,000 | +0 | 0.01% | 14,628 |
| 2025-06-17 | 2025-06-13 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-06-16 | 2025-06-12 | 0.023 | 636,000 | +0 | 0.01% | 14,628 |
| 2025-06-13 | 2025-06-11 | 0.022 | 636,000 | +0 | 0.01% | 13,992 |
| 2025-06-12 | 2025-06-10 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-06-11 | 2025-06-09 | 0.025 | 636,000 | +0 | 0.01% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.024 | 636,000 | +0 | 0.01% | 15,264 |
| 2025-06-09 | 2025-06-05 | 0.032 | 636,000 | +0 | 0.01% | 20,352 |
| 2025-06-06 | 2025-06-04 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-06-05 | 2025-06-03 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-06-04 | 2025-06-02 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-06-03 | 2025-05-30 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-06-02 | 2025-05-29 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-05-30 | 2025-05-28 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-29 | 2025-05-27 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-28 | 2025-05-26 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-05-27 | 2025-05-23 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-26 | 2025-05-22 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-23 | 2025-05-21 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-22 | 2025-05-20 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-21 | 2025-05-19 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-20 | 2025-05-16 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-19 | 2025-05-15 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-16 | 2025-05-14 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-15 | 2025-05-13 | 0.028 | 636,000 | +0 | 0.01% | 17,808 |
| 2025-05-14 | 2025-05-12 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-05-13 | 2025-05-09 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-05-12 | 2025-05-08 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-05-09 | 2025-05-07 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-05-08 | 2025-05-06 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-05-07 | 2025-05-02 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-05-06 | 2025-04-30 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-05-02 | 2025-04-29 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-30 | 2025-04-28 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-29 | 2025-04-25 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-28 | 2025-04-24 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-25 | 2025-04-23 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-04-24 | 2025-04-22 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-04-23 | 2025-04-17 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-22 | 2025-04-16 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-17 | 2025-04-15 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-04-16 | 2025-04-14 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-04-15 | 2025-04-11 | 0.029 | 636,000 | +0 | 0.01% | 18,444 |
| 2025-04-14 | 2025-04-10 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-04-11 | 2025-04-09 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-04-10 | 2025-04-08 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-04-09 | 2025-04-07 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-04-08 | 2025-04-03 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-04-07 | 2025-04-02 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-04-03 | 2025-04-01 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-04-02 | 2025-03-31 | 0.033 | 636,000 | +0 | 0.01% | 20,988 |
| 2025-04-01 | 2025-03-28 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-03-31 | 2025-03-27 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-28 | 2025-03-26 | 0.038 | 636,000 | +0 | 0.01% | 24,168 |
| 2025-03-27 | 2025-03-25 | 0.026 | 636,000 | +0 | 0.01% | 16,536 |
| 2025-03-26 | 2025-03-24 | 0.030 | 636,000 | +0 | 0.01% | 19,080 |
| 2025-03-25 | 2025-03-21 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-03-24 | 2025-03-20 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-03-21 | 2025-03-19 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-03-20 | 2025-03-18 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-03-19 | 2025-03-17 | 0.031 | 636,000 | +0 | 0.01% | 19,716 |
| 2025-03-18 | 2025-03-14 | 0.032 | 636,000 | +0 | 0.01% | 20,352 |
| 2025-03-17 | 2025-03-13 | 0.032 | 636,000 | +0 | 0.01% | 20,352 |
| 2025-03-14 | 2025-03-12 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-03-13 | 2025-03-11 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-12 | 2025-03-10 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-11 | 2025-03-07 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-10 | 2025-03-06 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-03-07 | 2025-03-05 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-06 | 2025-03-04 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-03-05 | 2025-03-03 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-03-04 | 2025-02-28 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-03-03 | 2025-02-27 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-02-28 | 2025-02-26 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-27 | 2025-02-25 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-26 | 2025-02-24 | 0.034 | 636,000 | +0 | 0.01% | 21,624 |
| 2025-02-25 | 2025-02-21 | 0.035 | 636,000 | +0 | 0.01% | 22,260 |
| 2025-02-24 | 2025-02-20 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-21 | 2025-02-19 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-20 | 2025-02-18 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-02-19 | 2025-02-17 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-18 | 2025-02-14 | 0.036 | 636,000 | +0 | 0.01% | 22,896 |
| 2025-02-17 | 2025-02-13 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-02-14 | 2025-02-12 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-02-13 | 2025-02-11 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-02-12 | 2025-02-10 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-02-11 | 2025-02-07 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-02-07 | 2025-02-05 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2025-02-06 | 2025-02-04 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2025-02-05 | 2025-02-03 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2025-02-04 | 2025-01-28 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2025-02-03 | 2025-01-24 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-01-24 | 2025-01-22 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-01-23 | 2025-01-21 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-01-22 | 2025-01-20 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-01-21 | 2025-01-17 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2025-01-20 | 2025-01-16 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-01-17 | 2025-01-15 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-01-16 | 2025-01-14 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2025-01-13 | 2025-01-09 | 0.038 | 636,000 | +0 | 0.01% | 24,168 |
| 2025-01-10 | 2025-01-08 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-01-09 | 2025-01-07 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-01-08 | 2025-01-06 | 0.037 | 636,000 | +0 | 0.01% | 23,532 |
| 2025-01-07 | 2025-01-03 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2025-01-06 | 2025-01-02 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2025-01-03 | 2024-12-31 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2025-01-02 | 2024-12-27 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-12-30 | 2024-12-24 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-12-27 | 2024-12-20 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-12-23 | 2024-12-19 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-12-20 | 2024-12-18 | 0.043 | 636,000 | +0 | 0.01% | 27,348 |
| 2024-12-19 | 2024-12-17 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2024-12-18 | 2024-12-16 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2024-12-17 | 2024-12-13 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2024-12-16 | 2024-12-12 | 0.043 | 636,000 | +0 | 0.01% | 27,348 |
| 2024-12-13 | 2024-12-11 | 0.045 | 636,000 | +0 | 0.01% | 28,620 |
| 2024-12-12 | 2024-12-10 | 0.045 | 636,000 | +0 | 0.01% | 28,620 |
| 2024-12-11 | 2024-12-09 | 0.043 | 636,000 | +0 | 0.01% | 27,348 |
| 2024-12-10 | 2024-12-06 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-12-09 | 2024-12-05 | 0.045 | 636,000 | +0 | 0.01% | 28,620 |
| 2024-12-06 | 2024-12-04 | 0.043 | 636,000 | +0 | 0.01% | 27,348 |
| 2024-12-05 | 2024-12-03 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-12-04 | 2024-12-02 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-12-03 | 2024-11-29 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-12-02 | 2024-11-28 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-11-29 | 2024-11-27 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-11-28 | 2024-11-26 | 0.040 | 636,000 | +0 | 0.01% | 25,440 |
| 2024-11-27 | 2024-11-25 | 0.041 | 636,000 | +0 | 0.01% | 26,076 |
| 2024-11-26 | 2024-11-22 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-11-25 | 2024-11-21 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-11-22 | 2024-11-20 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-11-21 | 2024-11-19 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-11-20 | 2024-11-18 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-11-19 | 2024-11-15 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-11-18 | 2024-11-14 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-11-14 | 2024-11-12 | 0.045 | 636,000 | +0 | 0.01% | 28,620 |
| 2024-11-13 | 2024-11-11 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-11-12 | 2024-11-08 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-11-11 | 2024-11-07 | 0.048 | 636,000 | +0 | 0.01% | 30,528 |
| 2024-11-08 | 2024-11-06 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-11-07 | 2024-11-05 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-11-05 | 2024-11-01 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-11-04 | 2024-10-31 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-11-01 | 2024-10-30 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-10-31 | 2024-10-29 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-10-30 | 2024-10-28 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-10-29 | 2024-10-25 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-10-28 | 2024-10-24 | 0.056 | 636,000 | +0 | 0.01% | 35,616 |
| 2024-10-25 | 2024-10-23 | 0.056 | 636,000 | +0 | 0.01% | 35,616 |
| 2024-10-24 | 2024-10-22 | 0.056 | 636,000 | +0 | 0.01% | 35,616 |
| 2024-10-23 | 2024-10-21 | 0.052 | 636,000 | +0 | 0.01% | 33,072 |
| 2024-10-22 | 2024-10-18 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-10-21 | 2024-10-17 | 0.053 | 636,000 | +0 | 0.01% | 33,708 |
| 2024-10-18 | 2024-10-16 | 0.053 | 636,000 | +0 | 0.01% | 33,708 |
| 2024-10-17 | 2024-10-15 | 0.052 | 636,000 | +0 | 0.01% | 33,072 |
| 2024-10-16 | 2024-10-14 | 0.052 | 636,000 | +0 | 0.01% | 33,072 |
| 2024-10-15 | 2024-10-10 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-10-14 | 2024-10-09 | 0.049 | 636,000 | +0 | 0.01% | 31,164 |
| 2024-10-10 | 2024-10-08 | 0.048 | 636,000 | +0 | 0.01% | 30,528 |
| 2024-10-09 | 2024-10-07 | 0.059 | 636,000 | +0 | 0.01% | 37,524 |
| 2024-10-08 | 2024-10-04 | 0.059 | 636,000 | +0 | 0.01% | 37,524 |
| 2024-10-07 | 2024-10-03 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-10-04 | 2024-10-02 | 0.054 | 636,000 | +0 | 0.01% | 34,344 |
| 2024-10-03 | 2024-09-30 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-10-02 | 2024-09-27 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-09-30 | 2024-09-26 | 0.042 | 636,000 | +0 | 0.01% | 26,712 |
| 2024-09-27 | 2024-09-25 | 0.044 | 636,000 | +0 | 0.01% | 27,984 |
| 2024-09-26 | 2024-09-24 | 0.039 | 636,000 | +0 | 0.01% | 24,804 |
| 2024-09-25 | 2024-09-23 | 0.046 | 636,000 | +0 | 0.01% | 29,256 |
| 2024-09-24 | 2024-09-20 | 0.049 | 636,000 | +0 | 0.01% | 31,164 |
| 2024-09-23 | 2024-09-19 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.047 | 636,000 | +0 | 0.01% | 29,892 |
| 2024-09-19 | 2024-09-16 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-09-17 | 2024-09-13 | 0.050 | 636,000 | +0 | 0.01% | 31,800 |
| 2024-09-16 | 2024-09-12 | 0.054 | 636,000 | +0 | 0.01% | 34,344 |
| 2024-09-13 | 2024-09-11 | 0.057 | 636,000 | +0 | 0.01% | 36,252 |
| 2024-09-12 | 2024-09-10 | 0.057 | 636,000 | +0 | 0.01% | 36,252 |
| 2024-09-11 | 2024-09-09 | 0.059 | 636,000 | +0 | 0.01% | 37,524 |
| 2024-09-10 | 2024-09-05 | 0.061 | 636,000 | +0 | 0.01% | 38,796 |
| 2024-09-09 | 2024-09-04 | 0.058 | 636,000 | +0 | 0.01% | 36,888 |
| 2024-09-05 | 2024-09-03 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-09-04 | 2024-09-02 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-09-03 | 2024-08-30 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-09-02 | 2024-08-29 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-30 | 2024-08-28 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-29 | 2024-08-27 | 0.062 | 636,000 | +0 | 0.01% | 39,432 |
| 2024-08-28 | 2024-08-26 | 0.062 | 636,000 | +0 | 0.01% | 39,432 |
| 2024-08-27 | 2024-08-23 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-26 | 2024-08-22 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-23 | 2024-08-21 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-22 | 2024-08-20 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-21 | 2024-08-19 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-20 | 2024-08-16 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-19 | 2024-08-15 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-16 | 2024-08-14 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2024-08-15 | 2024-08-13 | 0.062 | 636,000 | +0 | 0.01% | 39,432 |
| 2024-08-14 | 2024-08-12 | 0.056 | 636,000 | +0 | 0.01% | 35,616 |
| 2024-08-13 | 2024-08-09 | 0.055 | 636,000 | +0 | 0.01% | 34,980 |
| 2024-08-12 | 2024-08-08 | 0.058 | 636,000 | +0 | 0.01% | 36,888 |
| 2024-08-09 | 2024-08-07 | 0.061 | 636,000 | +0 | 0.01% | 38,796 |
| 2024-08-08 | 2024-08-06 | 0.063 | 636,000 | +0 | 0.01% | 40,068 |
| 2024-08-07 | 2024-08-05 | 0.062 | 636,000 | +0 | 0.01% | 39,432 |
| 2024-08-06 | 2024-08-02 | 0.062 | 636,000 | +0 | 0.01% | 39,432 |
| 2024-08-05 | 2024-08-01 | 0.061 | 636,000 | +0 | 0.01% | 38,796 |
| 2024-08-02 | 2024-07-31 | 0.064 | 636,000 | +0 | 0.01% | 40,704 |
| 2024-08-01 | 2024-07-30 | 0.064 | 636,000 | +0 | 0.01% | 40,704 |
| 2024-07-31 | 2024-07-29 | 0.064 | 636,000 | +0 | 0.01% | 40,704 |
| 2024-07-30 | 2024-07-26 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-07-29 | 2024-07-25 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2024-07-26 | 2024-07-24 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2024-07-25 | 2024-07-23 | 0.073 | 636,000 | +0 | 0.01% | 46,428 |
| 2024-07-24 | 2024-07-22 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-07-23 | 2024-07-19 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-07-22 | 2024-07-18 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-07-19 | 2024-07-17 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-07-18 | 2024-07-16 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-07-17 | 2024-07-15 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-07-16 | 2024-07-12 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-07-15 | 2024-07-11 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-07-12 | 2024-07-10 | 0.075 | 636,000 | +0 | 0.01% | 47,700 |
| 2024-07-11 | 2024-07-09 | 0.076 | 636,000 | +0 | 0.01% | 48,336 |
| 2024-07-10 | 2024-07-08 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-07-09 | 2024-07-05 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-07-08 | 2024-07-04 | 0.073 | 636,000 | +0 | 0.01% | 46,428 |
| 2024-07-05 | 2024-07-03 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2024-07-04 | 2024-07-02 | 0.072 | 636,000 | +0 | 0.01% | 45,792 |
| 2024-07-03 | 2024-06-28 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-07-02 | 2024-06-27 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-06-28 | 2024-06-26 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-06-27 | 2024-06-25 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-06-26 | 2024-06-24 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2024-06-25 | 2024-06-21 | 0.077 | 636,000 | +0 | 0.01% | 48,972 |
| 2024-06-24 | 2024-06-20 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-06-21 | 2024-06-19 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-06-20 | 2024-06-18 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-06-19 | 2024-06-17 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-06-18 | 2024-06-14 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-06-17 | 2024-06-13 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-06-14 | 2024-06-12 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-06-13 | 2024-06-11 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-06-12 | 2024-06-07 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-06-11 | 2024-06-06 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-06-07 | 2024-06-05 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-06-06 | 2024-06-04 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-06-05 | 2024-06-03 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2024-06-04 | 2024-05-31 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-06-03 | 2024-05-30 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-05-31 | 2024-05-29 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-05-30 | 2024-05-28 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-05-29 | 2024-05-27 | 0.080 | 636,000 | +0 | 0.01% | 50,880 |
| 2024-05-28 | 2024-05-24 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2024-05-27 | 2024-05-23 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-05-24 | 2024-05-22 | 0.087 | 636,000 | +0 | 0.01% | 55,332 |
| 2024-05-23 | 2024-05-21 | 0.084 | 636,000 | +0 | 0.01% | 53,424 |
| 2024-05-22 | 2024-05-20 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-05-21 | 2024-05-17 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-05-20 | 2024-05-16 | 0.084 | 636,000 | +0 | 0.01% | 53,424 |
| 2024-05-17 | 2024-05-14 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2024-05-16 | 2024-05-13 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-05-14 | 2024-05-10 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-05-13 | 2024-05-09 | 0.073 | 636,000 | +0 | 0.01% | 46,428 |
| 2024-05-10 | 2024-05-08 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-05-09 | 2024-05-07 | 0.078 | 636,000 | +0 | 0.01% | 49,608 |
| 2024-05-08 | 2024-05-06 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2024-05-07 | 2024-05-03 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2024-05-06 | 2024-05-02 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-05-03 | 2024-04-30 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-05-02 | 2024-04-29 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-04-30 | 2024-04-26 | 0.071 | 636,000 | +0 | 0.01% | 45,156 |
| 2024-04-29 | 2024-04-25 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-26 | 2024-04-24 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-25 | 2024-04-23 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-24 | 2024-04-22 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-23 | 2024-04-19 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-22 | 2024-04-18 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-19 | 2024-04-17 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-18 | 2024-04-16 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-17 | 2024-04-15 | 0.071 | 636,000 | +0 | 0.01% | 45,156 |
| 2024-04-16 | 2024-04-12 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-15 | 2024-04-11 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-12 | 2024-04-10 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-11 | 2024-04-09 | 0.072 | 636,000 | +0 | 0.01% | 45,792 |
| 2024-04-10 | 2024-04-08 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2024-04-09 | 2024-04-05 | 0.065 | 636,000 | +0 | 0.01% | 41,340 |
| 2024-04-08 | 2024-04-03 | 0.069 | 636,000 | +0 | 0.01% | 43,884 |
| 2024-04-05 | 2024-04-02 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-04-03 | 2024-03-28 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-04-02 | 2024-03-27 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-03-28 | 2024-03-26 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-03-27 | 2024-03-25 | 0.063 | 636,000 | +0 | 0.01% | 40,068 |
| 2024-03-26 | 2024-03-22 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-03-25 | 2024-03-21 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-03-22 | 2024-03-20 | 0.065 | 636,000 | +0 | 0.01% | 41,340 |
| 2024-03-21 | 2024-03-19 | 0.077 | 636,000 | +0 | 0.01% | 48,972 |
| 2024-03-20 | 2024-03-18 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2024-03-19 | 2024-03-15 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2024-03-18 | 2024-03-14 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-03-15 | 2024-03-13 | 0.086 | 636,000 | +0 | 0.01% | 54,696 |
| 2024-03-14 | 2024-03-12 | 0.089 | 636,000 | +0 | 0.01% | 56,604 |
| 2024-03-13 | 2024-03-11 | 0.091 | 636,000 | +0 | 0.01% | 57,876 |
| 2024-03-12 | 2024-03-08 | 0.091 | 636,000 | +0 | 0.01% | 57,876 |
| 2024-03-11 | 2024-03-07 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2024-03-08 | 2024-03-06 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2024-03-07 | 2024-03-05 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2024-03-06 | 2024-03-04 | 0.090 | 636,000 | +0 | 0.01% | 57,240 |
| 2024-03-05 | 2024-03-01 | 0.099 | 636,000 | +0 | 0.01% | 62,964 |
| 2024-03-04 | 2024-02-29 | 0.102 | 636,000 | +0 | 0.01% | 64,872 |
| 2024-03-01 | 2024-02-28 | 0.102 | 636,000 | +0 | 0.01% | 64,872 |
| 2024-02-29 | 2024-02-27 | 0.102 | 636,000 | +0 | 0.01% | 64,872 |
| 2024-02-28 | 2024-02-26 | 0.102 | 636,000 | +0 | 0.01% | 64,872 |
| 2024-02-27 | 2024-02-23 | 0.102 | 636,000 | +0 | 0.01% | 64,872 |
| 2024-02-26 | 2024-02-22 | 0.105 | 636,000 | +0 | 0.01% | 66,780 |
| 2024-02-23 | 2024-02-21 | 0.104 | 636,000 | +0 | 0.01% | 66,144 |
| 2024-02-22 | 2024-02-20 | 0.111 | 636,000 | +0 | 0.01% | 70,596 |
| 2024-02-21 | 2024-02-19 | 0.118 | 636,000 | +0 | 0.01% | 75,048 |
| 2024-02-20 | 2024-02-16 | 0.108 | 636,000 | +0 | 0.01% | 68,688 |
| 2024-02-19 | 2024-02-15 | 0.106 | 636,000 | +0 | 0.01% | 67,416 |
| 2024-02-16 | 2024-02-14 | 0.109 | 636,000 | +0 | 0.01% | 69,324 |
| 2024-02-15 | 2024-02-09 | 0.108 | 636,000 | +0 | 0.01% | 68,688 |
| 2024-02-14 | 2024-02-07 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2024-02-08 | 2024-02-06 | 0.087 | 636,000 | +0 | 0.01% | 55,332 |
| 2024-02-07 | 2024-02-05 | 0.087 | 636,000 | +0 | 0.01% | 55,332 |
| 2024-02-06 | 2024-02-02 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2024-02-05 | 2024-02-01 | 0.086 | 636,000 | +0 | 0.01% | 54,696 |
| 2024-02-02 | 2024-01-31 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2024-02-01 | 2024-01-30 | 0.076 | 636,000 | +0 | 0.01% | 48,336 |
| 2024-01-31 | 2024-01-29 | 0.076 | 636,000 | +0 | 0.01% | 48,336 |
| 2024-01-30 | 2024-01-26 | 0.076 | 636,000 | +0 | 0.01% | 48,336 |
| 2024-01-29 | 2024-01-25 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-01-26 | 2024-01-24 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-01-25 | 2024-01-23 | 0.074 | 636,000 | +0 | 0.01% | 47,064 |
| 2024-01-24 | 2024-01-22 | 0.073 | 636,000 | +0 | 0.01% | 46,428 |
| 2024-01-23 | 2024-01-19 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-01-22 | 2024-01-18 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2024-01-19 | 2024-01-17 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-01-18 | 2024-01-16 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-01-17 | 2024-01-15 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-01-16 | 2024-01-12 | 0.069 | 636,000 | +0 | 0.01% | 43,884 |
| 2024-01-15 | 2024-01-11 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2024-01-12 | 2024-01-10 | 0.072 | 636,000 | +0 | 0.01% | 45,792 |
| 2024-01-11 | 2024-01-09 | 0.071 | 636,000 | +0 | 0.01% | 45,156 |
| 2024-01-10 | 2024-01-08 | 0.071 | 636,000 | +0 | 0.01% | 45,156 |
| 2024-01-09 | 2024-01-05 | 0.071 | 636,000 | +0 | 0.01% | 45,156 |
| 2024-01-08 | 2024-01-04 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2024-01-05 | 2024-01-03 | 0.072 | 636,000 | +0 | 0.01% | 45,792 |
| 2024-01-04 | 2024-01-02 | 0.072 | 636,000 | +0 | 0.01% | 45,792 |
| 2024-01-03 | 2023-12-29 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2024-01-02 | 2023-12-28 | 0.064 | 636,000 | +0 | 0.01% | 40,704 |
| 2023-12-29 | 2023-12-27 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2023-12-28 | 2023-12-22 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2023-12-27 | 2023-12-21 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-12-22 | 2023-12-20 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2023-12-21 | 2023-12-19 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-12-20 | 2023-12-18 | 0.065 | 636,000 | +0 | 0.01% | 41,340 |
| 2023-12-19 | 2023-12-15 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-12-18 | 2023-12-14 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2023-12-15 | 2023-12-13 | 0.063 | 636,000 | +0 | 0.01% | 40,068 |
| 2023-12-14 | 2023-12-12 | 0.063 | 636,000 | +0 | 0.01% | 40,068 |
| 2023-12-13 | 2023-12-11 | 0.060 | 636,000 | +0 | 0.01% | 38,160 |
| 2023-12-12 | 2023-12-08 | 0.065 | 636,000 | +0 | 0.01% | 41,340 |
| 2023-12-11 | 2023-12-07 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-12-08 | 2023-12-06 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-12-07 | 2023-12-05 | 0.065 | 636,000 | +0 | 0.01% | 41,340 |
| 2023-12-06 | 2023-12-04 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2023-12-05 | 2023-12-01 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2023-12-04 | 2023-11-30 | 0.066 | 636,000 | +0 | 0.01% | 41,976 |
| 2023-12-01 | 2023-11-29 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2023-11-30 | 2023-11-28 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2023-11-29 | 2023-11-27 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2023-11-28 | 2023-11-24 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2023-11-27 | 2023-11-23 | 0.069 | 636,000 | +0 | 0.01% | 43,884 |
| 2023-11-24 | 2023-11-22 | 0.070 | 636,000 | +0 | 0.01% | 44,520 |
| 2023-11-23 | 2023-11-21 | 0.068 | 636,000 | +0 | 0.01% | 43,248 |
| 2023-11-22 | 2023-11-20 | 0.075 | 636,000 | +0 | 0.01% | 47,700 |
| 2023-11-21 | 2023-11-17 | 0.067 | 636,000 | +0 | 0.01% | 42,612 |
| 2023-11-20 | 2023-11-16 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2023-11-17 | 2023-11-15 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2023-11-16 | 2023-11-14 | 0.079 | 636,000 | +0 | 0.01% | 50,244 |
| 2023-11-15 | 2023-11-13 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2023-11-14 | 2023-11-10 | 0.081 | 636,000 | +0 | 0.01% | 51,516 |
| 2023-11-13 | 2023-11-09 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2023-11-10 | 2023-11-08 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2023-11-09 | 2023-11-07 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2023-11-08 | 2023-11-06 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-11-07 | 2023-11-03 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2023-11-06 | 2023-11-02 | 0.082 | 636,000 | +0 | 0.01% | 52,152 |
| 2023-11-03 | 2023-11-01 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-11-02 | 2023-10-31 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2023-11-01 | 2023-10-30 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2023-10-31 | 2023-10-27 | 0.083 | 636,000 | +0 | 0.01% | 52,788 |
| 2023-10-30 | 2023-10-26 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-10-27 | 2023-10-25 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-26 | 2023-10-24 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-25 | 2023-10-20 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-24 | 2023-10-19 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-20 | 2023-10-18 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-19 | 2023-10-17 | 0.099 | 636,000 | +0 | 0.01% | 62,964 |
| 2023-10-18 | 2023-10-16 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-10-17 | 2023-10-13 | 0.087 | 636,000 | +0 | 0.01% | 55,332 |
| 2023-10-16 | 2023-10-12 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-10-13 | 2023-10-11 | 0.097 | 636,000 | +0 | 0.01% | 61,692 |
| 2023-10-12 | 2023-10-10 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-10-11 | 2023-10-09 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-10-10 | 2023-10-06 | 0.084 | 636,000 | +0 | 0.01% | 53,424 |
| 2023-10-09 | 2023-10-05 | 0.084 | 636,000 | +0 | 0.01% | 53,424 |
| 2023-10-06 | 2023-10-04 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-10-05 | 2023-10-03 | 0.085 | 636,000 | +0 | 0.01% | 54,060 |
| 2023-10-04 | 2023-09-29 | 0.090 | 636,000 | +0 | 0.01% | 57,240 |
| 2023-10-03 | 2023-09-28 | 0.090 | 636,000 | +0 | 0.01% | 57,240 |
| 2023-09-29 | 2023-09-27 | 0.088 | 636,000 | +0 | 0.01% | 55,968 |
| 2023-09-28 | 2023-09-26 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-09-27 | 2023-09-25 | 0.092 | 636,000 | +0 | 0.01% | 58,512 |
| 2023-09-26 | 2023-09-22 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-09-25 | 2023-09-21 | 0.094 | 636,000 | +0 | 0.01% | 59,784 |
| 2023-09-22 | 2023-09-20 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-09-21 | 2023-09-19 | 0.098 | 636,000 | +0 | 0.01% | 62,328 |
| 2023-09-20 | 2023-09-18 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-09-19 | 2023-09-15 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-09-18 | 2023-09-14 | 0.094 | 636,000 | +0 | 0.01% | 59,784 |
| 2023-09-15 | 2023-09-13 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-09-14 | 2023-09-12 | 0.094 | 636,000 | +0 | 0.01% | 59,784 |
| 2023-09-13 | 2023-09-11 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-09-12 | 2023-09-07 | 0.101 | 636,000 | +0 | 0.01% | 64,236 |
| 2023-09-11 | 2023-09-06 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-09-07 | 2023-09-05 | 0.096 | 636,000 | +0 | 0.01% | 61,056 |
| 2023-09-06 | 2023-09-04 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-09-05 | 2023-08-31 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-09-04 | 2023-08-30 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-08-31 | 2023-08-29 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-08-30 | 2023-08-28 | 0.094 | 636,000 | +0 | 0.01% | 59,784 |
| 2023-08-29 | 2023-08-25 | 0.094 | 636,000 | +0 | 0.01% | 59,784 |
| 2023-08-28 | 2023-08-24 | 0.095 | 636,000 | +0 | 0.01% | 60,420 |
| 2023-08-25 | 2023-08-23 | 0.093 | 636,000 | +0 | 0.01% | 59,148 |
| 2023-08-24 | 2023-08-22 | 0.096 | 636,000 | +0 | 0.01% | 61,056 |
| 2023-08-23 | 2023-08-21 | 0.099 | 636,000 | +0 | 0.01% | 62,964 |
| 2023-08-22 | 2023-08-18 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-08-21 | 2023-08-17 | 0.101 | 636,000 | +0 | 0.01% | 64,236 |
| 2023-08-18 | 2023-08-16 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-08-17 | 2023-08-15 | 0.100 | 636,000 | +0 | 0.01% | 63,600 |
| 2023-08-16 | 2023-08-14 | 0.104 | 636,000 | +0 | 0.01% | 66,144 |
| 2023-08-15 | 2023-08-11 | 0.104 | 636,000 | +0 | 0.01% | 66,144 |
| 2023-08-14 | 2023-08-10 | 0.111 | 636,000 | +0 | 0.01% | 70,596 |
| 2023-08-11 | 2023-08-09 | 0.120 | 636,000 | +0 | 0.01% | 76,320 |
| 2023-08-10 | 2023-08-08 | 0.133 | 636,000 | +0 | 0.01% | 84,588 |
| 2023-08-09 | 2023-08-07 | 0.101 | 636,000 | +0 | 0.01% | 64,236 |
| 2023-08-08 | 2023-08-04 | 0.120 | 636,000 | +0 | 0.01% | 76,320 |
| 2023-08-07 | 2023-08-03 | 0.120 | 636,000 | +0 | 0.01% | 76,320 |
| 2023-08-04 | 2023-08-02 | 0.125 | 636,000 | +0 | 0.01% | 79,500 |
| 2023-08-03 | 2023-08-01 | 0.122 | 636,000 | +0 | 0.01% | 77,592 |
| 2023-08-02 | 2023-07-31 | 0.126 | 636,000 | +0 | 0.01% | 80,136 |
| 2023-08-01 | 2023-07-28 | 0.123 | 636,000 | +0 | 0.01% | 78,228 |
| 2023-07-31 | 2023-07-27 | 0.126 | 636,000 | +0 | 0.01% | 80,136 |
| 2023-07-28 | 2023-07-26 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2023-07-27 | 2023-07-25 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2023-07-26 | 2023-07-24 | 0.128 | 636,000 | +0 | 0.01% | 81,408 |
| 2023-07-25 | 2023-07-21 | 0.127 | 636,000 | +0 | 0.01% | 80,772 |
| 2023-07-24 | 2023-07-20 | 0.125 | 636,000 | +0 | 0.01% | 79,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2023-07-20 | 2023-07-18 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2023-07-19 | 2023-07-14 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2023-07-18 | 2023-07-13 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-07-14 | 2023-07-12 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2023-07-13 | 2023-07-11 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2023-07-12 | 2023-07-10 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2023-07-11 | 2023-07-07 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2023-07-10 | 2023-07-06 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2023-07-07 | 2023-07-05 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2023-07-06 | 2023-07-04 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-07-05 | 2023-07-03 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2023-07-04 | 2023-06-30 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2023-07-03 | 2023-06-29 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-06-30 | 2023-06-28 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-06-29 | 2023-06-27 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-06-28 | 2023-06-26 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2023-06-27 | 2023-06-23 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2023-06-26 | 2023-06-21 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-06-23 | 2023-06-20 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-06-21 | 2023-06-19 | 0.141 | 636,000 | +0 | 0.01% | 89,676 |
| 2023-06-20 | 2023-06-16 | 0.148 | 636,000 | +0 | 0.01% | 94,128 |
| 2023-06-19 | 2023-06-15 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-06-16 | 2023-06-14 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-06-15 | 2023-06-13 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2023-06-14 | 2023-06-12 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2023-06-13 | 2023-06-09 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2023-06-12 | 2023-06-08 | 0.149 | 636,000 | +0 | 0.01% | 94,764 |
| 2023-06-09 | 2023-06-07 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2023-06-08 | 2023-06-06 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-06-07 | 2023-06-05 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-06-06 | 2023-06-02 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2023-06-05 | 2023-06-01 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-06-02 | 2023-05-31 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-06-01 | 2023-05-30 | 0.146 | 636,000 | +0 | 0.01% | 92,856 |
| 2023-05-31 | 2023-05-29 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2023-05-30 | 2023-05-25 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2023-05-29 | 2023-05-24 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-05-25 | 2023-05-23 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-05-24 | 2023-05-22 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-05-23 | 2023-05-19 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-05-22 | 2023-05-18 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-05-19 | 2023-05-17 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-05-18 | 2023-05-16 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-05-17 | 2023-05-15 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-05-16 | 2023-05-12 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2023-05-15 | 2023-05-11 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-05-12 | 2023-05-10 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-05-11 | 2023-05-09 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-05-10 | 2023-05-08 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2023-05-09 | 2023-05-05 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-05-08 | 2023-05-04 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-05-05 | 2023-05-03 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-05-04 | 2023-05-02 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-05-03 | 2023-04-28 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-05-02 | 2023-04-27 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-04-28 | 2023-04-26 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-04-27 | 2023-04-25 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-04-26 | 2023-04-24 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-04-25 | 2023-04-21 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-04-24 | 2023-04-20 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-04-21 | 2023-04-19 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-04-20 | 2023-04-18 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-04-19 | 2023-04-17 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-04-18 | 2023-04-14 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-04-17 | 2023-04-13 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2023-04-14 | 2023-04-12 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-04-13 | 2023-04-11 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-04-12 | 2023-04-06 | 0.162 | 636,000 | +0 | 0.01% | 103,032 |
| 2023-04-11 | 2023-04-04 | 0.162 | 636,000 | +0 | 0.01% | 103,032 |
| 2023-04-06 | 2023-04-03 | 0.163 | 636,000 | +0 | 0.01% | 103,668 |
| 2023-04-04 | 2023-03-31 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2023-04-03 | 2023-03-30 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2023-03-31 | 2023-03-29 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2023-03-30 | 2023-03-28 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-03-29 | 2023-03-27 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2023-03-28 | 2023-03-24 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-03-27 | 2023-03-23 | 0.156 | 636,000 | +0 | 0.01% | 99,216 |
| 2023-03-24 | 2023-03-22 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-03-23 | 2023-03-21 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-03-22 | 2023-03-20 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-03-21 | 2023-03-17 | 0.149 | 636,000 | +0 | 0.01% | 94,764 |
| 2023-03-20 | 2023-03-16 | 0.143 | 636,000 | +0 | 0.01% | 90,948 |
| 2023-03-17 | 2023-03-15 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2023-03-16 | 2023-03-14 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2023-03-15 | 2023-03-13 | 0.149 | 636,000 | +0 | 0.01% | 94,764 |
| 2023-03-14 | 2023-03-10 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-03-13 | 2023-03-09 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-03-10 | 2023-03-08 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-03-09 | 2023-03-07 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-03-08 | 2023-03-06 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-03-07 | 2023-03-03 | 0.149 | 636,000 | +0 | 0.01% | 94,764 |
| 2023-03-06 | 2023-03-02 | 0.156 | 636,000 | +0 | 0.01% | 99,216 |
| 2023-03-03 | 2023-03-01 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-03-02 | 2023-02-28 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-03-01 | 2023-02-27 | 0.150 | 636,000 | +0 | 0.01% | 95,400 |
| 2023-02-28 | 2023-02-24 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-02-27 | 2023-02-23 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-02-24 | 2023-02-22 | 0.155 | 636,000 | +0 | 0.01% | 98,580 |
| 2023-02-23 | 2023-02-21 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-02-22 | 2023-02-20 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2023-02-21 | 2023-02-17 | 0.153 | 636,000 | +0 | 0.01% | 97,308 |
| 2023-02-20 | 2023-02-16 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-17 | 2023-02-15 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-16 | 2023-02-14 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-15 | 2023-02-13 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-14 | 2023-02-10 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-13 | 2023-02-09 | 0.161 | 636,000 | +0 | 0.01% | 102,396 |
| 2023-02-10 | 2023-02-08 | 0.161 | 636,000 | +0 | 0.01% | 102,396 |
| 2023-02-09 | 2023-02-07 | 0.163 | 636,000 | +0 | 0.01% | 103,668 |
| 2023-02-08 | 2023-02-06 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2023-02-07 | 2023-02-03 | 0.164 | 636,000 | +0 | 0.01% | 104,304 |
| 2023-02-06 | 2023-02-02 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-02-03 | 2023-02-01 | 0.154 | 636,000 | +0 | 0.01% | 97,944 |
| 2023-02-02 | 2023-01-31 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-02-01 | 2023-01-30 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2023-01-31 | 2023-01-27 | 0.164 | 636,000 | +0 | 0.01% | 104,304 |
| 2023-01-30 | 2023-01-26 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2023-01-27 | 2023-01-20 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-01-26 | 2023-01-19 | 0.165 | 636,000 | +0 | 0.01% | 104,940 |
| 2023-01-20 | 2023-01-18 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-01-19 | 2023-01-17 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2023-01-18 | 2023-01-16 | 0.162 | 636,000 | +0 | 0.01% | 103,032 |
| 2023-01-17 | 2023-01-13 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-01-16 | 2023-01-12 | 0.164 | 636,000 | +0 | 0.01% | 104,304 |
| 2023-01-13 | 2023-01-11 | 0.163 | 636,000 | +0 | 0.01% | 103,668 |
| 2023-01-12 | 2023-01-10 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2023-01-11 | 2023-01-09 | 0.164 | 636,000 | +0 | 0.01% | 104,304 |
| 2023-01-10 | 2023-01-06 | 0.164 | 636,000 | +0 | 0.01% | 104,304 |
| 2023-01-09 | 2023-01-05 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2023-01-06 | 2023-01-04 | 0.171 | 636,000 | +0 | 0.01% | 108,756 |
| 2023-01-05 | 2023-01-03 | 0.170 | 636,000 | +0 | 0.01% | 108,120 |
| 2023-01-04 | 2022-12-30 | 0.162 | 636,000 | +0 | 0.01% | 103,032 |
| 2023-01-03 | 2022-12-29 | 0.161 | 636,000 | +0 | 0.01% | 102,396 |
| 2022-12-30 | 2022-12-28 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2022-12-29 | 2022-12-23 | 0.169 | 636,000 | +0 | 0.01% | 107,484 |
| 2022-12-28 | 2022-12-22 | 0.166 | 636,000 | +0 | 0.01% | 105,576 |
| 2022-12-23 | 2022-12-21 | 0.166 | 636,000 | +0 | 0.01% | 105,576 |
| 2022-12-22 | 2022-12-20 | 0.161 | 636,000 | +0 | 0.01% | 102,396 |
| 2022-12-21 | 2022-12-19 | 0.177 | 636,000 | +0 | 0.01% | 112,572 |
| 2022-12-20 | 2022-12-16 | 0.176 | 636,000 | +0 | 0.01% | 111,936 |
| 2022-12-19 | 2022-12-15 | 0.173 | 636,000 | +0 | 0.01% | 110,028 |
| 2022-12-16 | 2022-12-14 | 0.165 | 636,000 | +0 | 0.01% | 104,940 |
| 2022-12-15 | 2022-12-13 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2022-12-14 | 2022-12-12 | 0.168 | 636,000 | +0 | 0.01% | 106,848 |
| 2022-12-13 | 2022-12-09 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2022-12-12 | 2022-12-08 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2022-12-09 | 2022-12-07 | 0.162 | 636,000 | +0 | 0.01% | 103,032 |
| 2022-12-08 | 2022-12-06 | 0.165 | 636,000 | +0 | 0.01% | 104,940 |
| 2022-12-07 | 2022-12-05 | 0.168 | 636,000 | +0 | 0.01% | 106,848 |
| 2022-12-06 | 2022-12-02 | 0.178 | 636,000 | +0 | 0.01% | 113,208 |
| 2022-12-05 | 2022-12-01 | 0.179 | 636,000 | +0 | 0.01% | 113,844 |
| 2022-12-02 | 2022-11-30 | 0.175 | 636,000 | +0 | 0.01% | 111,300 |
| 2022-12-01 | 2022-11-29 | 0.177 | 636,000 | +0 | 0.01% | 112,572 |
| 2022-11-30 | 2022-11-28 | 0.177 | 636,000 | +0 | 0.01% | 112,572 |
| 2022-11-29 | 2022-11-25 | 0.167 | 636,000 | +0 | 0.01% | 106,212 |
| 2022-11-28 | 2022-11-24 | 0.170 | 636,000 | +0 | 0.01% | 108,120 |
| 2022-11-25 | 2022-11-23 | 0.176 | 636,000 | +0 | 0.01% | 111,936 |
| 2022-11-24 | 2022-11-22 | 0.176 | 636,000 | +0 | 0.01% | 111,936 |
| 2022-11-23 | 2022-11-21 | 0.175 | 636,000 | +0 | 0.01% | 111,300 |
| 2022-11-22 | 2022-11-18 | 0.168 | 636,000 | +0 | 0.01% | 106,848 |
| 2022-11-21 | 2022-11-17 | 0.175 | 636,000 | +0 | 0.01% | 111,300 |
| 2022-11-18 | 2022-11-16 | 0.177 | 636,000 | +0 | 0.01% | 112,572 |
| 2022-11-17 | 2022-11-15 | 0.182 | 636,000 | +0 | 0.01% | 115,752 |
| 2022-11-16 | 2022-11-14 | 0.184 | 636,000 | +0 | 0.01% | 117,024 |
| 2022-11-15 | 2022-11-11 | 0.182 | 636,000 | +0 | 0.01% | 115,752 |
| 2022-11-14 | 2022-11-10 | 0.175 | 636,000 | +0 | 0.01% | 111,300 |
| 2022-11-11 | 2022-11-09 | 0.179 | 636,000 | +0 | 0.01% | 113,844 |
| 2022-11-10 | 2022-11-08 | 0.179 | 636,000 | +0 | 0.01% | 113,844 |
| 2022-11-09 | 2022-11-07 | 0.175 | 636,000 | +0 | 0.01% | 111,300 |
| 2022-11-08 | 2022-11-04 | 0.178 | 636,000 | +0 | 0.01% | 113,208 |
| 2022-11-07 | 2022-11-03 | 0.183 | 636,000 | +0 | 0.01% | 116,388 |
| 2022-11-04 | 2022-11-02 | 0.177 | 636,000 | +0 | 0.01% | 112,572 |
| 2022-11-03 | 2022-11-01 | 0.179 | 636,000 | +0 | 0.01% | 113,844 |
| 2022-11-02 | 2022-10-31 | 0.178 | 636,000 | +0 | 0.01% | 113,208 |
| 2022-11-01 | 2022-10-28 | 0.183 | 636,000 | +0 | 0.01% | 116,388 |
| 2022-10-31 | 2022-10-27 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2022-10-28 | 2022-10-26 | 0.183 | 636,000 | +0 | 0.01% | 116,388 |
| 2022-10-27 | 2022-10-25 | 0.195 | 636,000 | +0 | 0.01% | 124,020 |
| 2022-10-26 | 2022-10-24 | 0.189 | 636,000 | +0 | 0.01% | 120,204 |
| 2022-10-25 | 2022-10-21 | 0.197 | 636,000 | +0 | 0.01% | 125,292 |
| 2022-10-24 | 2022-10-20 | 0.200 | 636,000 | +0 | 0.01% | 127,200 |
| 2022-10-21 | 2022-10-19 | 0.200 | 636,000 | +0 | 0.01% | 127,200 |
| 2022-10-20 | 2022-10-18 | 0.198 | 636,000 | +0 | 0.01% | 125,928 |
| 2022-10-19 | 2022-10-17 | 0.194 | 636,000 | +0 | 0.01% | 123,384 |
| 2022-10-18 | 2022-10-14 | 0.191 | 636,000 | +0 | 0.01% | 121,476 |
| 2022-10-17 | 2022-10-13 | 0.198 | 636,000 | +0 | 0.01% | 125,928 |
| 2022-10-14 | 2022-10-12 | 0.198 | 636,000 | +0 | 0.01% | 125,928 |
| 2022-10-13 | 2022-10-11 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2022-10-12 | 2022-10-10 | 0.157 | 636,000 | +0 | 0.01% | 99,852 |
| 2022-10-11 | 2022-10-07 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2022-10-10 | 2022-10-06 | 0.152 | 636,000 | +0 | 0.01% | 96,672 |
| 2022-10-07 | 2022-10-05 | 0.149 | 636,000 | +0 | 0.01% | 94,764 |
| 2022-10-06 | 2022-10-03 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2022-10-05 | 2022-09-30 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2022-10-03 | 2022-09-29 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2022-09-30 | 2022-09-28 | 0.158 | 636,000 | +0 | 0.01% | 100,488 |
| 2022-09-29 | 2022-09-27 | 0.159 | 636,000 | +0 | 0.01% | 101,124 |
| 2022-09-28 | 2022-09-26 | 0.194 | 636,000 | +0 | 0.01% | 123,384 |
| 2022-09-27 | 2022-09-23 | 0.196 | 636,000 | +0 | 0.01% | 124,656 |
| 2022-09-26 | 2022-09-22 | 0.208 | 636,000 | +0 | 0.01% | 132,288 |
| 2022-09-23 | 2022-09-21 | 0.215 | 636,000 | +0 | 0.01% | 136,740 |
| 2022-09-22 | 2022-09-20 | 0.213 | 636,000 | +0 | 0.01% | 135,468 |
| 2022-09-21 | 2022-09-19 | 0.213 | 636,000 | +0 | 0.01% | 135,468 |
| 2022-09-20 | 2022-09-16 | 0.228 | 636,000 | +0 | 0.01% | 145,008 |
| 2022-09-19 | 2022-09-15 | 0.225 | 636,000 | +0 | 0.01% | 143,100 |
| 2022-09-16 | 2022-09-14 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-09-15 | 2022-09-13 | 0.233 | 636,000 | +0 | 0.01% | 148,188 |
| 2022-09-14 | 2022-09-09 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-09-13 | 2022-09-08 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-09-09 | 2022-09-07 | 0.232 | 636,000 | +0 | 0.01% | 147,552 |
| 2022-09-08 | 2022-09-06 | 0.225 | 636,000 | +0 | 0.01% | 143,100 |
| 2022-09-07 | 2022-09-05 | 0.220 | 636,000 | +0 | 0.01% | 139,920 |
| 2022-09-06 | 2022-09-02 | 0.225 | 636,000 | +0 | 0.01% | 143,100 |
| 2022-09-05 | 2022-09-01 | 0.231 | 636,000 | +0 | 0.01% | 146,916 |
| 2022-09-02 | 2022-08-31 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-09-01 | 2022-08-30 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-08-30 | 2022-08-26 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-29 | 2022-08-25 | 0.244 | 636,000 | +0 | 0.01% | 155,184 |
| 2022-08-26 | 2022-08-24 | 0.241 | 636,000 | +0 | 0.01% | 153,276 |
| 2022-08-25 | 2022-08-23 | 0.265 | 636,000 | +0 | 0.01% | 168,540 |
| 2022-08-24 | 2022-08-22 | 0.265 | 636,000 | +0 | 0.01% | 168,540 |
| 2022-08-23 | 2022-08-19 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-08-22 | 2022-08-18 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-08-17 | 2022-08-15 | 0.260 | 636,000 | +0 | 0.01% | 165,360 |
| 2022-08-16 | 2022-08-12 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-15 | 2022-08-11 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-12 | 2022-08-10 | 0.247 | 636,000 | +0 | 0.01% | 157,092 |
| 2022-08-11 | 2022-08-09 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-10 | 2022-08-08 | 0.242 | 636,000 | +0 | 0.01% | 153,912 |
| 2022-08-09 | 2022-08-05 | 0.242 | 636,000 | +0 | 0.01% | 153,912 |
| 2022-08-08 | 2022-08-04 | 0.244 | 636,000 | +0 | 0.01% | 155,184 |
| 2022-08-05 | 2022-08-03 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-04 | 2022-08-02 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-08-03 | 2022-08-01 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-08-01 | 2022-07-28 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-07-29 | 2022-07-27 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-07-28 | 2022-07-26 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-07-27 | 2022-07-25 | 0.260 | 636,000 | +0 | 0.01% | 165,360 |
| 2022-07-26 | 2022-07-22 | 0.260 | 636,000 | +0 | 0.01% | 165,360 |
| 2022-07-25 | 2022-07-21 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-07-22 | 2022-07-20 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-07-21 | 2022-07-19 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-07-20 | 2022-07-18 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-07-19 | 2022-07-15 | 0.237 | 636,000 | +0 | 0.01% | 150,732 |
| 2022-07-18 | 2022-07-14 | 0.241 | 636,000 | +0 | 0.01% | 153,276 |
| 2022-07-15 | 2022-07-13 | 0.243 | 636,000 | +0 | 0.01% | 154,548 |
| 2022-07-14 | 2022-07-12 | 0.239 | 636,000 | +0 | 0.01% | 152,004 |
| 2022-07-13 | 2022-07-11 | 0.243 | 636,000 | +0 | 0.01% | 154,548 |
| 2022-07-12 | 2022-07-08 | 0.234 | 636,000 | +0 | 0.01% | 148,824 |
| 2022-07-11 | 2022-07-07 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-07-08 | 2022-07-06 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-07-07 | 2022-07-05 | 0.233 | 636,000 | +0 | 0.01% | 148,188 |
| 2022-07-06 | 2022-07-04 | 0.234 | 636,000 | +0 | 0.01% | 148,824 |
| 2022-07-05 | 2022-06-30 | 0.238 | 636,000 | +0 | 0.01% | 151,368 |
| 2022-07-04 | 2022-06-29 | 0.237 | 636,000 | +0 | 0.01% | 150,732 |
| 2022-06-30 | 2022-06-28 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-06-29 | 2022-06-27 | 0.229 | 636,000 | +0 | 0.01% | 145,644 |
| 2022-06-28 | 2022-06-24 | 0.233 | 636,000 | +0 | 0.01% | 148,188 |
| 2022-06-27 | 2022-06-23 | 0.232 | 636,000 | +0 | 0.01% | 147,552 |
| 2022-06-24 | 2022-06-22 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-06-23 | 2022-06-21 | 0.239 | 636,000 | +0 | 0.01% | 152,004 |
| 2022-06-22 | 2022-06-20 | 0.224 | 636,000 | +0 | 0.01% | 142,464 |
| 2022-06-21 | 2022-06-17 | 0.229 | 636,000 | +0 | 0.01% | 145,644 |
| 2022-06-20 | 2022-06-16 | 0.225 | 636,000 | +0 | 0.01% | 143,100 |
| 2022-06-17 | 2022-06-15 | 0.238 | 636,000 | +0 | 0.01% | 151,368 |
| 2022-06-16 | 2022-06-14 | 0.234 | 636,000 | +0 | 0.01% | 148,824 |
| 2022-06-15 | 2022-06-13 | 0.237 | 636,000 | +0 | 0.01% | 150,732 |
| 2022-06-14 | 2022-06-10 | 0.232 | 636,000 | +0 | 0.01% | 147,552 |
| 2022-06-13 | 2022-06-09 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-06-10 | 2022-06-08 | 0.242 | 636,000 | +0 | 0.01% | 153,912 |
| 2022-06-09 | 2022-06-07 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 636,000 | +0 | 0.01% | 153,276 |
| 2022-06-07 | 2022-06-02 | 0.236 | 636,000 | +0 | 0.01% | 150,096 |
| 2022-06-06 | 2022-06-01 | 0.235 | 636,000 | +0 | 0.01% | 149,460 |
| 2022-06-02 | 2022-05-31 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-06-01 | 2022-05-30 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-05-31 | 2022-05-27 | 0.244 | 636,000 | +0 | 0.01% | 155,184 |
| 2022-05-30 | 2022-05-26 | 0.242 | 636,000 | +0 | 0.01% | 153,912 |
| 2022-05-27 | 2022-05-25 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-05-26 | 2022-05-24 | 0.247 | 636,000 | +0 | 0.01% | 157,092 |
| 2022-05-25 | 2022-05-23 | 0.260 | 636,000 | +0 | 0.01% | 165,360 |
| 2022-05-24 | 2022-05-20 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-05-23 | 2022-05-19 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-05-20 | 2022-05-18 | 0.242 | 636,000 | +0 | 0.01% | 153,912 |
| 2022-05-19 | 2022-05-17 | 0.239 | 636,000 | +0 | 0.01% | 152,004 |
| 2022-05-18 | 2022-05-16 | 0.228 | 636,000 | +0 | 0.01% | 145,008 |
| 2022-05-17 | 2022-05-13 | 0.224 | 636,000 | +0 | 0.01% | 142,464 |
| 2022-05-16 | 2022-05-12 | 0.231 | 636,000 | +0 | 0.01% | 146,916 |
| 2022-05-13 | 2022-05-11 | 0.230 | 636,000 | +0 | 0.01% | 146,280 |
| 2022-05-12 | 2022-05-10 | 0.238 | 636,000 | +0 | 0.01% | 151,368 |
| 2022-05-11 | 2022-05-06 | 0.239 | 636,000 | +0 | 0.01% | 152,004 |
| 2022-05-10 | 2022-05-05 | 0.243 | 636,000 | +0 | 0.01% | 154,548 |
| 2022-05-06 | 2022-05-04 | 0.235 | 636,000 | +0 | 0.01% | 149,460 |
| 2022-05-05 | 2022-05-03 | 0.239 | 636,000 | +0 | 0.01% | 152,004 |
| 2022-05-04 | 2022-04-29 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-05-03 | 2022-04-28 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-04-29 | 2022-04-27 | 0.260 | 636,000 | +0 | 0.01% | 165,360 |
| 2022-04-28 | 2022-04-26 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-04-27 | 2022-04-25 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-04-26 | 2022-04-22 | 0.270 | 636,000 | +0 | 0.01% | 171,720 |
| 2022-04-25 | 2022-04-21 | 0.290 | 636,000 | +0 | 0.01% | 184,440 |
| 2022-04-22 | 2022-04-20 | 0.280 | 636,000 | +0 | 0.01% | 178,080 |
| 2022-04-21 | 2022-04-19 | 0.265 | 636,000 | +0 | 0.01% | 168,540 |
| 2022-04-20 | 2022-04-14 | 0.285 | 636,000 | +0 | 0.01% | 181,260 |
| 2022-04-19 | 2022-04-13 | 0.290 | 636,000 | +0 | 0.01% | 184,440 |
| 2022-04-14 | 2022-04-12 | 0.285 | 636,000 | +0 | 0.01% | 181,260 |
| 2022-04-13 | 2022-04-11 | 0.290 | 636,000 | +0 | 0.01% | 184,440 |
| 2022-04-12 | 2022-04-08 | 0.270 | 636,000 | +0 | 0.01% | 171,720 |
| 2022-04-11 | 2022-04-07 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-04-08 | 2022-04-06 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-04-07 | 2022-04-04 | 0.246 | 636,000 | +0 | 0.01% | 156,456 |
| 2022-04-06 | 2022-04-01 | 0.248 | 636,000 | +0 | 0.01% | 157,728 |
| 2022-04-04 | 2022-03-31 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-04-01 | 2022-03-30 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-03-31 | 2022-03-29 | 0.246 | 636,000 | +0 | 0.01% | 156,456 |
| 2022-03-30 | 2022-03-28 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2022-03-29 | 2022-03-25 | 0.229 | 636,000 | +0 | 0.01% | 145,644 |
| 2022-03-28 | 2022-03-24 | 0.215 | 636,000 | +0 | 0.01% | 136,740 |
| 2022-03-25 | 2022-03-23 | 0.225 | 636,000 | +0 | 0.01% | 143,100 |
| 2022-03-24 | 2022-03-22 | 0.213 | 636,000 | +0 | 0.01% | 135,468 |
| 2022-03-23 | 2022-03-21 | 0.237 | 636,000 | +0 | 0.01% | 150,732 |
| 2022-03-22 | 2022-03-18 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 636,000 | +0 | 0.01% | 147,552 |
| 2022-03-17 | 2022-03-15 | 0.245 | 636,000 | +0 | 0.01% | 155,820 |
| 2022-03-16 | 2022-03-14 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 636,000 | +0 | 0.01% | 174,900 |
| 2022-03-14 | 2022-03-10 | 0.280 | 636,000 | +0 | 0.01% | 178,080 |
| 2022-03-11 | 2022-03-09 | 0.265 | 636,000 | +0 | 0.01% | 168,540 |
| 2022-03-10 | 2022-03-08 | 0.248 | 636,000 | +0 | 0.01% | 157,728 |
| 2022-03-09 | 2022-03-07 | 0.280 | 636,000 | +0 | 0.01% | 178,080 |
| 2022-03-08 | 2022-03-04 | 0.345 | 636,000 | +0 | 0.01% | 219,420 |
| 2022-03-07 | 2022-03-03 | 0.340 | 636,000 | +0 | 0.01% | 216,240 |
| 2022-03-04 | 2022-03-02 | 0.345 | 636,000 | +0 | 0.01% | 219,420 |
| 2022-03-03 | 2022-03-01 | 0.355 | 636,000 | +0 | 0.01% | 225,780 |
| 2022-03-02 | 2022-02-28 | 0.330 | 636,000 | +0 | 0.01% | 209,880 |
| 2022-03-01 | 2022-02-25 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-28 | 2022-02-24 | 0.310 | 636,000 | +0 | 0.01% | 197,160 |
| 2022-02-25 | 2022-02-23 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-24 | 2022-02-22 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-23 | 2022-02-21 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-22 | 2022-02-18 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-21 | 2022-02-17 | 0.310 | 636,000 | +0 | 0.01% | 197,160 |
| 2022-02-18 | 2022-02-16 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-02-17 | 2022-02-15 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-02-16 | 2022-02-14 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-02-15 | 2022-02-11 | 0.310 | 636,000 | +0 | 0.01% | 197,160 |
| 2022-02-14 | 2022-02-10 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-02-11 | 2022-02-09 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-02-10 | 2022-02-08 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-09 | 2022-02-07 | 0.320 | 636,000 | +0 | 0.01% | 203,520 |
| 2022-02-08 | 2022-02-04 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-07 | 2022-01-31 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-02-04 | 2022-01-27 | 0.300 | 636,000 | +0 | 0.01% | 190,800 |
| 2022-01-28 | 2022-01-26 | 0.315 | 636,000 | +0 | 0.01% | 200,340 |
| 2022-01-27 | 2022-01-25 | 0.305 | 636,000 | +0 | 0.01% | 193,980 |
| 2022-01-26 | 2022-01-24 | 0.295 | 636,000 | +0 | 0.01% | 187,620 |
| 2022-01-25 | 2022-01-21 | 0.295 | 636,000 | +0 | 0.01% | 187,620 |
| 2022-01-24 | 2022-01-20 | 0.335 | 636,000 | +0 | 0.01% | 213,060 |
| 2022-01-21 | 2022-01-19 | 0.295 | 636,000 | +0 | 0.01% | 187,620 |
| 2022-01-20 | 2022-01-18 | 0.275 | 636,000 | +0 | 0.01% | 174,900 |
| 2022-01-19 | 2022-01-17 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 636,000 | +0 | 0.01% | 158,364 |
| 2022-01-17 | 2022-01-13 | 0.249 | 636,000 | +0 | 0.01% | 158,364 |
| 2022-01-14 | 2022-01-12 | 0.240 | 636,000 | +0 | 0.01% | 152,640 |
| 2022-01-13 | 2022-01-11 | 0.228 | 636,000 | +0 | 0.01% | 145,008 |
| 2022-01-12 | 2022-01-10 | 0.228 | 636,000 | +0 | 0.01% | 145,008 |
| 2022-01-11 | 2022-01-07 | 0.223 | 636,000 | +0 | 0.01% | 141,828 |
| 2022-01-10 | 2022-01-06 | 0.207 | 636,000 | +0 | 0.01% | 131,652 |
| 2022-01-07 | 2022-01-05 | 0.197 | 636,000 | +0 | 0.01% | 125,292 |
| 2022-01-06 | 2022-01-04 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2022-01-05 | 2022-01-03 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2022-01-04 | 2021-12-31 | 0.192 | 636,000 | +0 | 0.01% | 122,112 |
| 2022-01-03 | 2021-12-29 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2021-12-30 | 2021-12-28 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2021-12-29 | 2021-12-24 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2021-12-28 | 2021-12-22 | 0.187 | 636,000 | +0 | 0.01% | 118,932 |
| 2021-12-23 | 2021-12-21 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2021-12-22 | 2021-12-20 | 0.192 | 636,000 | +0 | 0.01% | 122,112 |
| 2021-12-21 | 2021-12-17 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2021-12-20 | 2021-12-16 | 0.191 | 636,000 | +0 | 0.01% | 121,476 |
| 2021-12-17 | 2021-12-15 | 0.188 | 636,000 | +0 | 0.01% | 119,568 |
| 2021-12-16 | 2021-12-14 | 0.189 | 636,000 | +0 | 0.01% | 120,204 |
| 2021-12-15 | 2021-12-13 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-12-14 | 2021-12-10 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-12-13 | 2021-12-09 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-12-10 | 2021-12-08 | 0.182 | 636,000 | +0 | 0.01% | 115,752 |
| 2021-12-09 | 2021-12-07 | 0.186 | 636,000 | +0 | 0.01% | 118,296 |
| 2021-12-08 | 2021-12-06 | 0.181 | 636,000 | +0 | 0.01% | 115,116 |
| 2021-12-07 | 2021-12-03 | 0.182 | 636,000 | +0 | 0.01% | 115,752 |
| 2021-12-06 | 2021-12-02 | 0.179 | 636,000 | +0 | 0.01% | 113,844 |
| 2021-12-03 | 2021-12-01 | 0.184 | 636,000 | +0 | 0.01% | 117,024 |
| 2021-12-02 | 2021-11-30 | 0.176 | 636,000 | +0 | 0.01% | 111,936 |
| 2021-12-01 | 2021-11-29 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-11-30 | 2021-11-26 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-11-29 | 2021-11-25 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2021-11-26 | 2021-11-24 | 0.176 | 636,000 | +0 | 0.01% | 111,936 |
| 2021-11-25 | 2021-11-23 | 0.170 | 636,000 | +0 | 0.01% | 108,120 |
| 2021-11-24 | 2021-11-22 | 0.182 | 636,000 | +0 | 0.01% | 115,752 |
| 2021-11-23 | 2021-11-19 | 0.199 | 636,000 | +0 | 0.01% | 126,564 |
| 2021-11-22 | 2021-11-18 | 0.160 | 636,000 | +0 | 0.01% | 101,760 |
| 2021-11-19 | 2021-11-17 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2021-11-18 | 2021-11-16 | 0.147 | 636,000 | +0 | 0.01% | 93,492 |
| 2021-11-17 | 2021-11-15 | 0.148 | 636,000 | +0 | 0.01% | 94,128 |
| 2021-11-16 | 2021-11-12 | 0.141 | 636,000 | +0 | 0.01% | 89,676 |
| 2021-11-15 | 2021-11-11 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-11-12 | 2021-11-10 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-11-11 | 2021-11-09 | 0.133 | 636,000 | +0 | 0.01% | 84,588 |
| 2021-11-10 | 2021-11-08 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-11-09 | 2021-11-05 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-11-08 | 2021-11-04 | 0.133 | 636,000 | +0 | 0.01% | 84,588 |
| 2021-11-05 | 2021-11-03 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-11-04 | 2021-11-02 | 0.136 | 636,000 | +0 | 0.01% | 86,496 |
| 2021-11-03 | 2021-11-01 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-11-02 | 2021-10-29 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-11-01 | 2021-10-28 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2021-10-29 | 2021-10-27 | 0.136 | 636,000 | +0 | 0.01% | 86,496 |
| 2021-10-28 | 2021-10-26 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-27 | 2021-10-25 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-10-26 | 2021-10-22 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2021-10-25 | 2021-10-21 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2021-10-22 | 2021-10-20 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2021-10-21 | 2021-10-19 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2021-10-20 | 2021-10-18 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2021-10-19 | 2021-10-15 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-18 | 2021-10-12 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-15 | 2021-10-11 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-12 | 2021-10-08 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-11 | 2021-10-07 | 0.136 | 636,000 | +0 | 0.01% | 86,496 |
| 2021-10-08 | 2021-10-06 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-10-07 | 2021-10-05 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-10-06 | 2021-10-04 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-10-05 | 2021-09-30 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-10-04 | 2021-09-29 | 0.129 | 636,000 | +0 | 0.01% | 82,044 |
| 2021-09-30 | 2021-09-28 | 0.132 | 636,000 | +0 | 0.01% | 83,952 |
| 2021-09-29 | 2021-09-27 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-09-28 | 2021-09-24 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-09-27 | 2021-09-23 | 0.133 | 636,000 | +0 | 0.01% | 84,588 |
| 2021-09-24 | 2021-09-21 | 0.130 | 636,000 | +0 | 0.01% | 82,680 |
| 2021-09-23 | 2021-09-20 | 0.133 | 636,000 | +0 | 0.01% | 84,588 |
| 2021-09-21 | 2021-09-17 | 0.138 | 636,000 | +0 | 0.01% | 87,768 |
| 2021-09-20 | 2021-09-16 | 0.136 | 636,000 | +0 | 0.01% | 86,496 |
| 2021-09-17 | 2021-09-15 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-09-16 | 2021-09-14 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-09-15 | 2021-09-13 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-09-14 | 2021-09-10 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2021-09-13 | 2021-09-09 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-09-10 | 2021-09-08 | 0.132 | 636,000 | +0 | 0.01% | 83,952 |
| 2021-09-09 | 2021-09-07 | 0.124 | 636,000 | +0 | 0.01% | 78,864 |
| 2021-09-08 | 2021-09-06 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-09-07 | 2021-09-03 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-09-06 | 2021-09-02 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-09-03 | 2021-09-01 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2021-09-02 | 2021-08-31 | 0.140 | 636,000 | +0 | 0.01% | 89,040 |
| 2021-09-01 | 2021-08-30 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-08-31 | 2021-08-27 | 0.134 | 636,000 | +0 | 0.01% | 85,224 |
| 2021-08-30 | 2021-08-26 | 0.135 | 636,000 | +0 | 0.01% | 85,860 |
| 2021-08-27 | 2021-08-25 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2021-08-26 | 2021-08-24 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2021-08-25 | 2021-08-23 | 0.139 | 636,000 | +0 | 0.01% | 88,404 |
| 2021-08-24 | 2021-08-20 | 0.137 | 636,000 | +0 | 0.01% | 87,132 |
| 2021-08-23 | 2021-08-19 | 0.145 | 636,000 | +0 | 0.01% | 92,220 |
| 2021-08-20 | 2021-08-18 | 0.151 | 636,000 | +0 | 0.01% | 96,036 |
| 2021-08-19 | 2021-08-17 | 0.155 | 636,000 | -300,000 | 0.01% | 98,580 |
| 2021-08-18 | 2021-08-16 | 0.155 | 936,000 | +300,000 | 0.02% | 145,080 |
| 2017-05-10 | 2017-05-08 | 0.190 | 636,000 | -100,000 | 0.01% | 120,840 |
| 2017-03-03 | 2017-03-01 | 0.228 | 736,000 | +100,000 | 0.02% | 167,808 |
| 2016-11-04 | 2016-11-02 | 0.236 | 636,000 | -100,000 | 0.01% | 150,096 |
| 2016-11-03 | 2016-11-01 | 0.242 | 736,000 | -60,000 | 0.02% | 178,112 |
| 2016-10-31 | 2016-10-27 | 0.239 | 796,000 | +60,000 | 0.02% | 190,244 |
| 2016-10-26 | 2016-10-24 | 0.260 | 736,000 | +100,000 | 0.02% | 191,360 |
| 2016-10-25 | 2016-10-20 | 0.265 | 636,000 | -80,000 | 0.01% | 168,540 |
| 2016-10-20 | 2016-10-18 | 0.280 | 716,000 | -120,000 | 0.02% | 200,480 |
| 2016-10-19 | 2016-10-17 | 0.285 | 836,000 | -1,416,000 | 0.02% | 238,260 |
| 2016-10-18 | 2016-10-14 | 0.255 | 2,252,000 | +1,600,000 | 0.05% | 574,260 |
| 2016-09-29 | 2016-09-27 | 0.241 | 652,000 | -80,000 | 0.02% | 157,132 |
| 2016-09-27 | 2016-09-23 | 0.242 | 732,000 | +80,000 | 0.02% | 177,144 |
| 2016-09-19 | 2016-09-14 | 0.224 | 652,000 | -200,000 | 0.02% | 146,048 |
| 2016-09-15 | 2016-09-13 | 0.213 | 852,000 | +100,000 | 0.02% | 181,476 |
| 2016-09-14 | 2016-09-12 | 0.195 | 752,000 | +100,000 | 0.02% | 146,640 |
| 2016-09-13 | 2016-09-09 | 0.174 | 652,000 | -260,000 | 0.02% | 113,448 |
| 2016-09-12 | 2016-09-08 | 0.170 | 912,000 | +160,000 | 0.02% | 155,040 |
| 2016-09-05 | 2016-09-01 | 0.170 | 752,000 | +100,000 | 0.02% | 127,840 |
| 2016-09-02 | 2016-08-31 | 0.187 | 652,000 | -76,000 | 0.02% | 121,924 |
| 2016-08-31 | 2016-08-29 | 0.209 | 728,000 | +76,000 | 0.02% | 152,152 |
| 2016-08-30 | 2016-08-26 | 0.241 | 652,000 | -48,000 | 0.02% | 157,132 |
| 2016-08-29 | 2016-08-25 | 0.234 | 700,000 | +16,000 | 0.02% | 163,800 |
| 2016-08-26 | 2016-08-24 | 0.255 | 684,000 | -48,000 | 0.02% | 174,420 |
| 2016-08-25 | 2016-08-23 | 0.239 | 732,000 | -12,000 | 0.02% | 174,948 |
| 2016-08-24 | 2016-08-22 | 0.315 | 744,000 | +92,000 | 0.02% | 234,360 |
| 2016-08-01 | 2016-07-28 | 0.115 | 652,000 | -480,000 | 0.02% | 74,980 |
| 2016-07-29 | 2016-07-27 | 0.110 | 1,132,000 | +480,000 | 0.03% | 124,520 |
| 2016-01-05 | 2015-12-31 | 0.500 | 652,000 | -32,000 | 0.02% | 326,000 |
| 2015-12-30 | 2015-12-28 | 0.500 | 684,000 | -68,000 | 0.02% | 342,000 |
| 2015-12-29 | 2015-12-24 | 0.520 | 752,000 | +100,000 | 0.02% | 391,040 |
| 2015-12-17 | 2015-12-15 | 0.500 | 652,000 | -100,000 | 0.02% | 326,000 |
| 2015-12-15 | 2015-12-11 | 0.500 | 752,000 | -100,000 | 0.02% | 376,000 |
| 2015-12-11 | 2015-12-09 | 0.520 | 852,000 | +40,000 | 0.02% | 443,040 |
| 2015-12-09 | 2015-12-07 | 0.540 | 812,000 | +60,000 | 0.02% | 438,480 |
| 2015-12-08 | 2015-12-04 | 0.530 | 752,000 | +100,000 | 0.02% | 398,560 |
| 2015-11-04 | 2015-11-02 | 0.770 | 652,000 | -40,000 | 0.02% | 502,040 |
| 2015-11-03 | 2015-10-30 | 0.830 | 692,000 | +40,000 | 0.02% | 574,360 |
| 2015-11-02 | 2015-10-29 | 0.770 | 652,000 | +28,000 | 0.02% | 502,040 |
| 2015-08-27 | 2015-08-25 | 0.450 | 624,000 | -260,000 | 0.02% | 280,800 |
| 2015-06-24 | 2015-06-22 | 0.810 | 884,000 | -40,000 | 0.02% | 716,040 |
| 2015-06-19 | 2015-06-17 | 0.880 | 924,000 | +160,000 | 0.02% | 813,120 |
| 2015-06-17 | 2015-06-15 | 0.880 | 764,000 | -52,000 | 0.02% | 672,320 |
| 2015-06-11 | 2015-06-09 | 0.920 | 816,000 | +100,000 | 0.02% | 750,720 |
| 2015-06-03 | 2015-06-01 | 1.050 | 716,000 | +52,000 | 0.02% | 751,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 664,000 | +100,000 | 0.02% | 816,720 |
| 2015-04-23 | 2015-04-21 | 1.410 | 564,000 | +40,000 | 0.01% | 795,240 |
| 2015-04-22 | 2015-04-20 | 1.480 | 524,000 | -52,000 | 0.01% | 775,520 |
| 2015-04-16 | 2015-04-14 | 1.470 | 576,000 | +12,000 | 0.01% | 846,720 |
| 2015-04-13 | 2015-04-09 | 1.570 | 564,000 | -20,000 | 0.01% | 885,480 |
| 2015-04-10 | 2015-04-08 | 1.490 | 584,000 | -20,000 | 0.01% | 870,160 |
| 2015-03-24 | 2015-03-20 | 1.440 | 604,000 | -60,000 | 0.02% | 869,760 |
| 2015-03-20 | 2015-03-18 | 1.250 | 664,000 | +60,000 | 0.02% | 830,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 604,000 | -20,000 | 0.02% | 815,400 |
| 2015-03-13 | 2015-03-11 | 1.360 | 624,000 | +20,000 | 0.02% | 848,640 |
| 2015-01-05 | 2014-12-31 | 2.010 | 604,000 | -232,000 | 0.02% | 1,214,040 |
| 2015-01-02 | 2014-12-29 | 2.040 | 836,000 | +260,000 | 0.02% | 1,705,440 |
| 2014-12-11 | 2014-12-09 | 2.050 | 576,000 | +8,000 | 0.02% | 1,180,800 |
| 2014-12-08 | 2014-12-04 | 2.180 | 568,000 | -8,000 | 0.02% | 1,238,240 |
| 2014-12-05 | 2014-12-03 | 1.990 | 576,000 | -12,000 | 0.02% | 1,146,240 |
| 2014-12-04 | 2014-12-02 | 2.300 | 588,000 | +20,000 | 0.02% | 1,352,400 |
| 2014-12-03 | 2014-12-01 | 2.520 | 568,000 | +132,000 | 0.02% | 1,431,360 |
| 2014-12-01 | 2014-11-27 | 2.680 | 436,000 | -140,000 | 0.02% | 1,168,480 |
| 2014-11-24 | 2014-11-20 | 2.350 | 576,000 | -60,000 | 0.02% | 1,353,600 |
| 2014-11-21 | 2014-11-19 | 2.490 | 636,000 | +40,000 | 0.03% | 1,583,640 |
| 2014-11-20 | 2014-11-18 | 2.610 | 596,000 | +20,000 | 0.02% | 1,555,560 |
| 2014-11-18 | 2014-11-14 | 2.690 | 576,000 | -100,000 | 0.02% | 1,549,440 |
| 2014-11-17 | 2014-11-13 | 2.780 | 676,000 | -100,000 | 0.03% | 1,879,280 |
| 2014-11-14 | 2014-11-12 | 2.670 | 776,000 | +20,000 | 0.03% | 2,071,920 |
| 2014-11-13 | 2014-11-11 | 2.760 | 756,000 | +300,000 | 0.03% | 2,086,560 |
| 2014-11-12 | 2014-11-10 | 2.590 | 456,000 | +20,000 | 0.03% | 1,181,040 |
| 2014-11-07 | 2014-11-05 | 2.280 | 436,000 | -248,000 | 0.03% | 994,080 |
| 2014-11-06 | 2014-11-04 | 2.350 | 684,000 | -40,000 | 0.04% | 1,607,400 |
| 2014-11-05 | 2014-11-03 | 2.190 | 724,000 | -64,000 | 0.04% | 1,585,560 |
| 2014-11-04 | 2014-10-31 | 1.890 | 788,000 | +200,000 | 0.05% | 1,489,320 |
| 2014-10-29 | 2014-10-27 | 1.690 | 588,000 | -5,152,000 | 0.04% | 993,720 |
| 2014-10-15 | 2014-10-13 | 1.700 | 5,740,000 | +4,592,000 | 0.35% | 9,758,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 1,148,000 | +160,000 | 0.07% | 1,865,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 988,000 | +88,000 | 0.06% | 1,580,800 |
| 2014-10-10 | 2014-10-08 | 1.625 | 900,000 | +20,000 | 0.06% | 1,462,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 880,000 | +80,000 | 0.05% | 1,430,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 800,000 | -298,000 | 0.05% | 1,280,000 |
| 2014-10-07 | 2014-10-03 | 1.550 | 1,098,000 | +40,000 | 0.07% | 1,701,900 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,058,000 | +200,000 | 0.07% | 1,454,750 |
| 2014-09-29 | 2014-09-25 | 1.575 | 858,000 | +240,000 | 0.05% | 1,351,350 |
| 2014-09-26 | 2014-09-24 | 1.725 | 618,000 | -20,000 | 0.04% | 1,066,050 |
| 2014-09-25 | 2014-09-23 | 1.700 | 638,000 | +20,000 | 0.04% | 1,084,600 |
| 2014-09-24 | 2014-09-22 | 1.725 | 618,000 | -40,000 | 0.04% | 1,066,050 |
| 2014-09-23 | 2014-09-19 | 1.850 | 658,000 | +20,000 | 0.04% | 1,217,300 |
| 2014-09-19 | 2014-09-17 | 1.850 | 638,000 | -20,000 | 0.04% | 1,180,300 |
| 2014-09-18 | 2014-09-16 | 1.825 | 658,000 | -80,000 | 0.04% | 1,200,850 |
| 2014-09-17 | 2014-09-15 | 1.800 | 738,000 | -40,000 | 0.05% | 1,328,400 |
| 2014-09-16 | 2014-09-12 | 1.925 | 778,000 | +40,000 | 0.05% | 1,497,650 |
| 2014-09-15 | 2014-09-11 | 1.975 | 738,000 | -80,000 | 0.05% | 1,457,550 |
| 2014-09-12 | 2014-09-10 | 1.975 | 818,000 | +40,000 | 0.05% | 1,615,550 |
| 2014-09-11 | 2014-09-08 | 1.975 | 778,000 | -120,000 | 0.05% | 1,536,550 |
| 2014-09-10 | 2014-09-05 | 1.875 | 898,000 | +172,000 | 0.06% | 1,683,750 |
| 2014-09-08 | 2014-09-04 | 1.975 | 726,000 | -80,000 | 0.05% | 1,433,850 |
| 2014-09-05 | 2014-09-03 | 1.750 | 806,000 | +20,000 | 0.05% | 1,410,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 786,000 | -100,000 | 0.05% | 1,277,250 |
| 2014-09-03 | 2014-09-01 | 1.450 | 886,000 | +100,000 | 0.06% | 1,284,700 |
| 2014-09-02 | 2014-08-29 | 1.425 | 786,000 | -100,000 | 0.05% | 1,120,050 |
| 2014-09-01 | 2014-08-28 | 1.500 | 886,000 | +48,000 | 0.06% | 1,329,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 838,000 | +80,000 | 0.05% | 1,298,900 |
| 2014-08-28 | 2014-08-26 | 1.525 | 758,000 | -40,000 | 0.05% | 1,155,950 |
| 2014-08-27 | 2014-08-25 | 1.500 | 798,000 | +32,000 | 0.05% | 1,197,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 766,000 | +40,000 | 0.05% | 1,187,300 |
| 2014-08-25 | 2014-08-21 | 1.625 | 726,000 | +160,000 | 0.05% | 1,179,750 |
| 2014-08-22 | 2014-08-20 | 1.925 | 566,000 | -88,000 | 0.04% | 1,089,550 |
| 2014-08-21 | 2014-08-19 | 2.100 | 654,000 | -80,000 | 0.05% | 1,373,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 734,000 | +28,000 | 0.05% | 1,614,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 706,000 | -912,000 | 0.05% | 1,023,700 |
| 2013-11-04 | 2013-10-31 | 0.520 | 1,618,000 | -756,000 | 0.11% | 841,360 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,374,000 | +508,000 | 0.16% | 1,115,780 |
| 2013-10-23 | 2013-10-21 | 0.400 | 1,866,000 | -200,000 | 0.13% | 746,400 |
| 2013-10-22 | 2013-10-18 | 0.405 | 2,066,000 | -180,000 | 0.14% | 836,730 |
| 2013-10-17 | 2013-10-15 | 0.400 | 2,246,000 | -100,000 | 0.16% | 898,400 |
| 2013-10-08 | 2013-10-04 | 0.385 | 2,346,000 | +60,000 | 0.16% | 903,210 |
| 2013-10-03 | 2013-09-30 | 0.375 | 2,286,000 | +120,000 | 0.16% | 857,250 |
| 2013-10-02 | 2013-09-27 | 0.390 | 2,166,000 | +348,000 | 0.15% | 844,740 |
| 2013-09-30 | 2013-09-26 | 0.370 | 1,818,000 | +40,000 | 0.13% | 672,660 |
| 2013-09-27 | 2013-09-25 | 0.380 | 1,778,000 | +80,000 | 0.12% | 675,640 |
| 2013-09-26 | 2013-09-24 | 0.370 | 1,698,000 | +80,000 | 0.12% | 628,260 |
| 2013-06-26 | 2013-06-24 | 0.475 | 1,618,000 | -296,000 | 0.11% | 768,550 |
| 2013-06-25 | 2013-06-21 | 0.525 | 1,914,000 | +296,000 | 0.13% | 1,004,850 |
| 2013-03-08 | 2013-03-06 | 0.665 | 1,618,000 | -360,000 | 0.11% | 1,075,970 |
| 2013-03-07 | 2013-03-05 | 0.680 | 1,978,000 | +360,000 | 0.14% | 1,345,040 |
| 2013-02-28 | 2013-02-26 | 0.645 | 1,618,000 | -100,000 | 0.11% | 1,043,610 |
| 2013-02-08 | 2013-02-06 | 0.695 | 1,718,000 | +100,000 | 0.12% | 1,194,010 |
| 2012-02-21 | 2012-02-17 | 0.700 | 1,618,000 | -44,000 | 0.11% | 1,132,600 |
| 2012-02-15 | 2012-02-13 | 0.685 | 1,662,000 | -132,000 | 0.12% | 1,138,470 |
| 2012-02-14 | 2012-02-10 | 0.705 | 1,794,000 | -104,000 | 0.12% | 1,264,770 |
| 2012-02-13 | 2012-02-09 | 0.725 | 1,898,000 | +280,000 | 0.13% | 1,376,050 |
| 2011-08-09 | 2011-08-05 | 0.860 | 1,618,000 | +100,000 | 0.11% | 1,391,480 |
| 2011-08-08 | 2011-08-04 | 0.890 | 1,518,000 | +200,000 | 0.11% | 1,351,020 |
| 2011-08-05 | 2011-08-03 | 0.890 | 1,318,000 | +200,000 | 0.09% | 1,173,020 |
| 2011-07-25 | 2011-07-21 | 0.935 | 1,118,000 | -200,000 | 0.08% | 1,045,330 |
| 2011-06-23 | 2011-06-21 | 0.840 | 1,318,000 | +200,000 | 0.09% | 1,107,120 |
| 2011-06-01 | 2011-05-30 | 0.965 | 1,118,000 | +100,000 | 0.08% | 1,078,870 |
| 2011-05-19 | 2011-05-17 | 1.025 | 1,018,000 | +100,000 | 0.07% | 1,043,450 |
| 2011-05-18 | 2011-05-16 | 1.030 | 918,000 | +24,000 | 0.06% | 945,540 |
| 2011-05-13 | 2011-05-11 | 1.050 | 894,000 | -100,000 | 0.06% | 938,700 |
| 2011-04-15 | 2011-04-13 | 1.060 | 994,000 | -100,000 | 0.07% | 1,053,640 |
| 2011-04-14 | 2011-04-12 | 1.035 | 1,094,000 | +100,000 | 0.08% | 1,132,290 |
| 2011-04-13 | 2011-04-11 | 1.015 | 994,000 | -100,000 | 0.07% | 1,008,910 |
| 2011-04-08 | 2011-04-06 | 1.020 | 1,094,000 | -100,000 | 0.08% | 1,115,880 |
| 2011-04-01 | 2011-03-30 | 0.995 | 1,194,000 | +100,000 | 0.08% | 1,188,030 |
| 2011-03-30 | 2011-03-28 | 1.020 | 1,094,000 | -100,000 | 0.08% | 1,115,880 |
| 2011-03-21 | 2011-03-17 | 0.940 | 1,194,000 | +100,000 | 0.08% | 1,122,360 |
| 2011-03-11 | 2011-03-09 | 1.045 | 1,094,000 | +100,000 | 0.08% | 1,143,230 |
| 2011-03-04 | 2011-03-02 | 1.110 | 994,000 | -100,000 | 0.07% | 1,103,340 |
| 2011-01-24 | 2011-01-20 | 1.130 | 1,094,000 | +20,000 | 0.08% | 1,236,220 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,074,000 | +40,000 | 0.08% | 1,245,840 |
| 2011-01-19 | 2011-01-17 | 1.170 | 1,034,000 | -60,000 | 0.07% | 1,209,780 |
| 2011-01-11 | 2011-01-07 | 1.065 | 1,094,000 | +20,000 | 0.08% | 1,165,110 |
| 2011-01-10 | 2011-01-06 | 1.090 | 1,074,000 | +100,000 | 0.08% | 1,170,660 |
| 2010-12-14 | 2010-12-10 | 1.050 | 974,000 | +100,000 | 0.07% | 1,022,700 |
| 2010-12-13 | 2010-12-09 | 1.065 | 874,000 | +140,000 | 0.06% | 930,810 |
| 2010-12-10 | 2010-12-08 | 1.125 | 734,000 | +140,000 | 0.05% | 825,750 |
| 2010-12-08 | 2010-12-06 | 1.175 | 594,000 | -100,000 | 0.04% | 697,950 |
| 2010-12-07 | 2010-12-03 | 1.100 | 694,000 | +100,000 | 0.05% | 763,400 |
| 2010-11-29 | 2010-11-25 | 1.220 | 594,000 | -100,000 | 0.04% | 724,680 |
| 2010-11-26 | 2010-11-24 | 1.165 | 694,000 | -100,000 | 0.05% | 808,510 |
| 2010-10-22 | 2010-10-20 | 0.805 | 794,000 | -548,000 | 0.06% | 639,170 |
| 2010-10-21 | 2010-10-19 | 0.830 | 1,342,000 | +548,000 | 0.10% | 1,113,860 |
| 2010-09-10 | 2010-09-08 | 0.720 | 794,000 | -12,000 | 0.06% | 571,680 |
| 2010-08-20 | 2010-08-18 | 0.785 | 806,000 | -100,000 | 0.06% | 632,710 |
| 2010-08-10 | 2010-08-06 | 0.825 | 906,000 | -80,000 | 0.06% | 747,450 |
| 2010-06-22 | 2010-06-18 | 0.775 | 986,000 | +80,000 | 0.07% | 764,150 |
| 2010-06-10 | 2010-06-08 | 0.710 | 906,000 | +4,000 | 0.06% | 643,260 |
| 2010-06-08 | 2010-06-04 | 0.710 | 902,000 | +4,000 | 0.06% | 640,420 |
| 2010-06-02 | 2010-05-31 | 0.765 | 898,000 | +4,000 | 0.06% | 686,970 |
| 2010-05-25 | 2010-05-20 | 0.695 | 894,000 | -40,000 | 0.06% | 621,330 |
| 2010-05-18 | 2010-05-14 | 0.825 | 934,000 | -60,000 | 0.07% | 770,550 |
| 2010-05-17 | 2010-05-13 | 0.840 | 994,000 | +60,000 | 0.07% | 834,960 |
| 2010-05-10 | 2010-05-06 | 0.815 | 934,000 | -60,000 | 0.07% | 761,210 |
| 2010-04-27 | 2010-04-23 | 1.020 | 994,000 | +20,000 | 0.07% | 1,013,880 |
| 2010-03-30 | 2010-03-26 | 1.115 | 974,000 | +40,000 | 0.07% | 1,086,010 |
| 2010-03-24 | 2010-03-22 | 1.135 | 934,000 | -20,000 | 0.07% | 1,060,090 |
| 2010-03-23 | 2010-03-19 | 1.090 | 954,000 | -40,000 | 0.07% | 1,039,860 |
| 2010-03-22 | 2010-03-18 | 1.120 | 994,000 | -56,000 | 0.07% | 1,113,280 |
| 2010-03-18 | 2010-03-16 | 1.095 | 1,050,000 | +20,000 | 0.07% | 1,149,750 |
| 2010-03-17 | 2010-03-15 | 1.135 | 1,030,000 | +156,000 | 0.07% | 1,169,050 |
| 2010-03-15 | 2010-03-11 | 1.225 | 874,000 | -16,000 | 0.06% | 1,070,650 |
| 2010-03-11 | 2010-03-09 | 1.235 | 890,000 | +20,000 | 0.06% | 1,099,150 |
| 2010-03-05 | 2010-03-03 | 1.245 | 870,000 | -200,000 | 0.06% | 1,083,150 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,070,000 | +180,000 | 0.08% | 1,332,150 |
| 2010-03-02 | 2010-02-26 | 1.150 | 890,000 | -940,000 | 0.06% | 1,023,500 |
| 2010-03-01 | 2010-02-25 | 1.075 | 1,830,000 | +800,000 | 0.13% | 1,967,250 |
| 2010-02-26 | 2010-02-24 | 1.075 | 1,030,000 | +60,000 | 0.07% | 1,107,250 |
| 2010-02-22 | 2010-02-18 | 1.095 | 970,000 | -60,000 | 0.07% | 1,062,150 |
| 2010-02-19 | 2010-02-17 | 1.100 | 1,030,000 | +40,000 | 0.07% | 1,133,000 |
| 2010-02-04 | 2010-02-02 | 1.130 | 990,000 | +40,000 | 0.07% | 1,118,700 |
| 2010-02-03 | 2010-02-01 | 1.090 | 950,000 | +20,000 | 0.07% | 1,035,500 |
| 2010-02-02 | 2010-01-29 | 1.000 | 930,000 | -32,000 | 0.07% | 930,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 962,000 | -180,000 | 0.07% | 933,140 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,142,000 | +200,000 | 0.08% | 1,296,170 |
| 2010-01-27 | 2010-01-25 | 1.210 | 942,000 | +16,000 | 0.07% | 1,139,820 |
| 2010-01-26 | 2010-01-22 | 1.195 | 926,000 | +80,000 | 0.07% | 1,106,570 |
| 2010-01-25 | 2010-01-21 | 1.250 | 846,000 | +20,000 | 0.06% | 1,057,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 826,000 | -252,000 | 0.06% | 1,053,150 |
| 2010-01-20 | 2010-01-18 | 1.225 | 1,078,000 | +560,000 | 0.08% | 1,320,550 |
| 2010-01-19 | 2010-01-15 | 1.245 | 518,000 | +12,000 | 0.04% | 644,910 |
| 2010-01-18 | 2010-01-14 | 1.150 | 506,000 | -752,000 | 0.04% | 581,900 |
| 2010-01-15 | 2010-01-13 | 0.940 | 1,258,000 | +52,000 | 0.09% | 1,182,520 |
| 2010-01-14 | 2010-01-12 | 0.975 | 1,206,000 | -140,000 | 0.09% | 1,175,850 |
| 2010-01-13 | 2010-01-11 | 0.975 | 1,346,000 | -220,000 | 0.10% | 1,312,350 |
| 2010-01-12 | 2010-01-08 | 0.880 | 1,566,000 | -120,000 | 0.11% | 1,378,080 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,686,000 | -60,000 | 0.12% | 1,365,660 |
| 2010-01-07 | 2010-01-05 | 0.845 | 1,746,000 | -1,460,000 | 0.12% | 1,475,370 |
| 2010-01-06 | 2010-01-04 | 0.840 | 3,206,000 | +1,260,000 | 0.23% | 2,693,040 |
| 2009-12-08 | 2009-12-04 | 0.765 | 1,946,000 | -1,200,000 | 0.14% | 1,488,690 |
| 2009-12-07 | 2009-12-03 | 0.705 | 3,146,000 | +1,000,000 | 0.22% | 2,217,930 |
| 2009-12-04 | 2009-12-02 | 0.630 | 2,146,000 | +60,000 | 0.15% | 1,351,980 |
| 2009-12-02 | 2009-11-30 | 0.615 | 2,086,000 | +100,000 | 0.15% | 1,282,890 |
| 2009-11-27 | 2009-11-25 | 0.655 | 1,986,000 | -20,000 | 0.14% | 1,300,830 |
| 2009-11-23 | 2009-11-19 | 0.670 | 2,006,000 | -120,000 | 0.14% | 1,344,020 |
| 2009-11-19 | 2009-11-17 | 0.675 | 2,126,000 | -40,000 | 0.15% | 1,435,050 |
| 2009-11-16 | 2009-11-12 | 0.675 | 2,166,000 | +60,000 | 0.15% | 1,462,050 |
| 2009-11-12 | 2009-11-10 | 0.675 | 2,106,000 | -40,000 | 0.15% | 1,421,550 |
| 2009-11-02 | 2009-10-29 | 0.650 | 2,146,000 | -20,000 | 0.15% | 1,394,900 |
| 2009-10-30 | 2009-10-28 | 0.650 | 2,166,000 | -20,000 | 0.15% | 1,407,900 |
| 2009-10-29 | 2009-10-27 | 0.660 | 2,186,000 | +40,000 | 0.16% | 1,442,760 |
| 2009-10-28 | 2009-10-23 | 0.670 | 2,146,000 | +160,000 | 0.15% | 1,437,820 |
| 2009-10-27 | 2009-10-22 | 0.690 | 1,986,000 | -576,000 | 0.14% | 1,370,340 |
| 2009-10-23 | 2009-10-21 | 0.635 | 2,562,000 | +556,000 | 0.18% | 1,626,870 |
| 2009-10-20 | 2009-10-16 | 0.650 | 2,006,000 | +60,000 | 0.14% | 1,303,900 |
| 2009-09-17 | 2009-09-15 | 0.705 | 1,946,000 | -20,000 | 0.14% | 1,371,930 |
| 2009-09-16 | 2009-09-14 | 0.720 | 1,966,000 | -8,000 | 0.14% | 1,415,520 |
| 2009-09-08 | 2009-09-04 | 0.730 | 1,974,000 | +8,000 | 0.14% | 1,441,020 |
| 2009-09-02 | 2009-08-31 | 0.770 | 1,966,000 | +100,000 | 0.14% | 1,513,820 |
| 2009-08-20 | 2009-08-18 | 0.785 | 1,866,000 | +200,000 | 0.13% | 1,464,810 |
| 2009-08-19 | 2009-08-17 | 0.810 | 1,666,000 | +100,000 | 0.12% | 1,349,460 |
| 2009-08-18 | 2009-08-14 | 0.830 | 1,566,000 | -100,000 | 0.11% | 1,299,780 |
| 2009-08-13 | 2009-08-11 | 0.830 | 1,666,000 | +100,000 | 0.12% | 1,382,780 |
| 2009-08-10 | 2009-08-06 | 0.850 | 1,566,000 | +96,000 | 0.11% | 1,331,100 |
| 2009-08-06 | 2009-08-04 | 0.850 | 1,470,000 | +100,000 | 0.10% | 1,249,500 |
| 2009-08-04 | 2009-07-31 | 0.880 | 1,370,000 | -100,000 | 0.10% | 1,205,600 |
| 2009-08-03 | 2009-07-30 | 0.850 | 1,470,000 | +200,000 | 0.10% | 1,249,500 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,270,000 | +100,000 | 0.09% | 1,104,900 |
| 2009-07-30 | 2009-07-28 | 0.870 | 1,170,000 | +100,000 | 0.08% | 1,017,900 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,070,000 | -100,000 | 0.08% | 963,000 |
| 2009-07-28 | 2009-07-24 | 0.925 | 1,170,000 | -1,152,000 | 0.08% | 1,082,250 |
| 2009-07-27 | 2009-07-23 | 0.900 | 2,322,000 | +452,000 | 0.16% | 2,089,800 |
| 2009-07-24 | 2009-07-22 | 0.825 | 1,870,000 | -200,000 | 0.13% | 1,542,750 |
| 2009-07-21 | 2009-07-17 | 0.820 | 2,070,000 | +100,000 | 0.15% | 1,697,400 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,970,000 | +100,000 | 0.14% | 1,556,300 |
| 2009-07-17 | 2009-07-15 | 0.805 | 1,870,000 | +100,000 | 0.13% | 1,505,350 |
| 2009-07-16 | 2009-07-14 | 0.845 | 1,770,000 | +400,000 | 0.13% | 1,495,650 |
| 2009-07-15 | 2009-07-13 | 0.890 | 1,370,000 | +200,000 | 0.10% | 1,219,300 |
| 2009-07-13 | 2009-07-09 | 0.900 | 1,170,000 | -288,000 | 0.08% | 1,053,000 |
| 2009-07-10 | 2009-07-08 | 0.875 | 1,458,000 | +100,000 | 0.10% | 1,275,750 |
| 2009-07-07 | 2009-07-03 | 0.870 | 1,358,000 | +100,000 | 0.10% | 1,181,460 |
| 2009-07-03 | 2009-06-30 | 0.875 | 1,258,000 | +100,000 | 0.09% | 1,100,750 |
| 2009-07-02 | 2009-06-29 | 0.890 | 1,158,000 | +100,000 | 0.08% | 1,030,620 |
| 2009-06-30 | 2009-06-26 | 0.880 | 1,058,000 | +100,000 | 0.08% | 931,040 |
| 2009-06-29 | 2009-06-25 | 0.890 | 958,000 | +100,000 | 0.07% | 852,620 |
| 2009-06-24 | 2009-06-22 | 0.940 | 858,000 | -100,000 | 0.06% | 806,520 |
| 2009-06-23 | 2009-06-19 | 0.890 | 958,000 | -100,000 | 0.07% | 852,620 |
| 2009-06-22 | 2009-06-18 | 0.885 | 1,058,000 | -100,000 | 0.08% | 936,330 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,158,000 | +200,000 | 0.08% | 990,090 |
| 2009-06-18 | 2009-06-16 | 0.880 | 958,000 | +100,000 | 0.07% | 843,040 |
| 2009-06-17 | 2009-06-15 | 0.915 | 858,000 | +100,000 | 0.06% | 785,070 |
| 2009-06-12 | 2009-06-10 | 0.945 | 758,000 | +100,000 | 0.05% | 716,310 |
| 2009-06-05 | 2009-06-03 | 1.025 | 658,000 | -236,000 | 0.05% | 674,450 |
| 2009-06-04 | 2009-06-02 | 0.990 | 894,000 | -164,000 | 0.06% | 885,060 |
| 2009-06-03 | 2009-06-01 | 0.885 | 1,058,000 | +160,000 | 0.08% | 936,330 |
| 2009-05-29 | 2009-05-26 | 0.835 | 898,000 | +100,000 | 0.06% | 749,830 |
| 2009-05-26 | 2009-05-22 | 0.875 | 798,000 | +200,000 | 0.06% | 698,250 |
| 2009-05-25 | 2009-05-21 | 0.890 | 598,000 | +128,000 | 0.04% | 532,220 |
| 2009-05-22 | 2009-05-20 | 0.905 | 470,000 | +72,000 | 0.03% | 425,350 |
| 2009-05-14 | 2009-05-12 | 0.885 | 398,000 | +120,000 | 0.03% | 352,230 |
| 2009-05-13 | 2009-05-11 | 0.875 | 278,000 | -200,000 | 0.02% | 243,250 |
| 2009-05-12 | 2009-05-08 | 0.805 | 478,000 | -740,000 | 0.03% | 384,790 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,218,000 | +980,000 | 0.09% | 876,960 |
| 2009-05-08 | 2009-05-06 | 0.700 | 238,000 | -60,000 | 0.02% | 166,600 |
| 2009-05-07 | 2009-05-05 | 0.675 | 298,000 | -292,000 | 0.02% | 201,150 |
| 2009-04-29 | 2009-04-27 | 0.670 | 590,000 | -20,000 | 0.04% | 395,300 |
| 2009-04-22 | 2009-04-20 | 0.775 | 610,000 | +372,000 | 0.05% | 472,750 |
| 2008-11-19 | 2008-11-17 | 0.240 | 238,000 | +40,000 | 0.02% | 57,120 |
| 2008-10-30 | 2008-10-28 | 0.300 | 198,000 | +20,000 | 0.02% | 59,400 |
| 2008-10-28 | 2008-10-24 | 0.355 | 178,000 | +12,000 | 0.01% | 63,190 |
| 2008-10-20 | 2008-10-16 | 0.400 | 166,000 | +20,000 | 0.01% | 66,400 |
| 2008-09-01 | 2008-08-28 | 0.799 | 146,000 | -266 | 0.01% | 116,588 |
| 2008-06-16 | 2008-06-12 | 0.958 | 146,266 | -8,015 | 0.01% | 140,160 |
| 2008-06-02 | 2008-05-29 | 1.018 | 154,281 | -12,021 | 0.01% | 157,080 |
| 2008-05-29 | 2008-05-27 | 0.978 | 166,302 | +20,036 | 0.02% | 162,680 |
| 2008-05-20 | 2008-05-16 | 1.018 | 146,266 | -16,029 | 0.01% | 148,920 |
| 2008-05-14 | 2008-05-09 | 0.988 | 162,295 | +8,014 | 0.02% | 160,380 |
| 2008-04-21 | 2008-04-17 | 0.949 | 154,281 | +8,015 | 0.01% | 146,454 |
| 2008-04-18 | 2008-04-16 | 0.855 | 146,266 | -615 | 0.01% | 125,034 |
| 2008-03-17 | 2008-03-13 | 0.850 | 146,881 | -60,362 | 0.01% | 124,830 |
| 2008-03-14 | 2008-03-12 | 0.914 | 207,243 | +60,362 | 0.02% | 189,520 |
| 2008-03-13 | 2008-03-11 | 0.845 | 146,881 | -40,242 | 0.01% | 124,100 |
| 2008-03-12 | 2008-03-10 | 0.910 | 187,123 | -20,120 | 0.02% | 170,190 |
| 2008-03-11 | 2008-03-07 | 1.039 | 207,243 | +40,241 | 0.02% | 215,270 |
| 2008-03-10 | 2008-03-06 | 1.228 | 167,002 | -2,740,440 | 0.02% | 205,010 |
| 2008-03-07 | 2008-03-05 | 0.914 | 2,907,442 | +60,362 | 0.27% | 2,658,800 |
| 2008-03-06 | 2008-03-04 | 0.944 | 2,847,080 | -724,345 | 0.26% | 2,688,500 |
| 2008-02-20 | 2008-02-18 | 0.790 | 3,571,425 | -221,328 | 0.36% | 2,822,250 |
| 2008-01-21 | 2008-01-17 | 0.726 | 3,792,753 | -301,810 | 0.39% | 2,752,100 |
| 2008-01-17 | 2008-01-15 | 0.750 | 4,094,563 | -100,604 | 0.42% | 3,072,850 |
| 2008-01-16 | 2008-01-14 | 0.770 | 4,195,167 | -362,173 | 0.43% | 3,231,750 |
| 2008-01-14 | 2008-01-10 | 0.755 | 4,557,340 | +3,655,932 | 0.46% | 3,442,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 901,408 | -3,605,630 | 0.18% | 516,903 |
| 2007-12-27 | 2007-12-20 | 0.563 | 4,507,038 | +53,914 | 0.89% | 2,539,174 |
| 2007-11-27 | 2007-11-23 | 0.553 | 4,453,124 | -99,400 | 0.89% | 2,464,000 |
| 2007-11-26 | 2007-11-22 | 0.533 | 4,552,524 | -328,021 | 0.91% | 2,427,400 |
| 2007-11-20 | 2007-11-16 | 0.584 | 4,880,545 | -198,800 | 0.97% | 2,847,800 |
| 2007-11-15 | 2007-11-13 | 0.573 | 5,079,345 | +39,760 | 1.01% | 2,912,700 |
| 2007-11-05 | 2007-11-01 | 0.644 | 5,039,585 | +596,401 | 1.00% | 3,244,800 |
| 2007-10-09 | 2007-10-05 | 0.634 | 4,443,184 | +298,200 | 0.88% | 2,816,100 |
| 2007-10-08 | 2007-10-04 | 0.624 | 4,144,984 | +397,600 | 0.82% | 2,585,400 |
| 2007-10-05 | 2007-10-03 | 0.624 | 3,747,384 | +4,970 | 0.75% | 2,337,400 |
| 2007-10-04 | 2007-10-02 | 0.644 | 3,742,414 | +154,071 | 0.74% | 2,409,600 |
| 2007-09-28 | 2007-09-25 | 0.644 | 3,588,343 | +715,680 | 0.71% | 2,310,400 |
| 2007-09-17 | 2007-09-13 | 0.694 | 2,872,663 | +2,166,922 | 0.57% | 1,994,100 |
| 2007-09-14 | 2007-09-12 | 0.614 | 705,741 | -19,880 | 0.14% | 433,100 |
| 2007-09-13 | 2007-09-11 | 0.584 | 725,621 | +49,700 | 0.14% | 423,400 |
| 2007-09-10 | 2007-09-06 | 0.624 | 675,921 | +168,981 | 0.13% | 421,600 |
| 2007-09-07 | 2007-09-05 | 0.594 | 506,940 | +29,820 | 0.10% | 300,900 |
| 2007-09-03 | 2007-08-30 | 0.576 | 477,120 | +2,511 | 0.09% | 275,047 |
| 2007-08-22 | 2007-08-20 | 0.597 | 474,609 | -9,888 | 0.09% | 283,200 |
| 2007-08-14 | 2007-08-10 | 0.546 | 484,497 | +9,888 | 0.10% | 264,600 |
| 2007-08-09 | 2007-08-07 | 0.546 | 474,609 | -197,754 | 0.09% | 259,200 |
| 2007-08-03 | 2007-08-01 | 0.587 | 672,363 | +197,754 | 0.13% | 394,400 |
| 2007-08-01 | 2007-07-30 | 0.627 | 474,609 | -9,888 | 0.09% | 297,600 |
| 2007-07-26 | 2007-07-24 | 0.678 | 484,497 | -247,192 | 0.10% | 328,300 |
| 2007-07-25 | 2007-07-23 | 0.667 | 731,689 | -939,331 | 0.15% | 488,400 |
| 2007-07-19 | 2007-07-17 | 0.576 | 1,671,020 | +1,186,523 | 0.33% | 963,300 |
| 2007-07-09 | 2007-07-05 | 0.587 | 484,497 | -19,775 | 0.10% | 284,200 |
| 2007-06-26 | 2007-06-22 | 0.627 | 504,272 | 0.10% | 316,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy