History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 65,899,000 +0 1.09% 1,845,172
2025-10-13 2025-10-09 0.028 65,899,000 +0 1.09% 1,845,172
2025-10-10 2025-10-08 0.029 65,899,000 +0 1.09% 1,911,071
2025-10-09 2025-10-06 0.029 65,899,000 +0 1.09% 1,911,071
2025-10-08 2025-10-03 0.031 65,899,000 +0 1.09% 2,042,869
2025-10-06 2025-10-02 0.030 65,899,000 +0 1.09% 1,976,970
2025-10-03 2025-09-30 0.031 65,899,000 +0 1.09% 2,042,869
2025-10-02 2025-09-29 0.033 65,899,000 +0 1.09% 2,174,667
2025-09-30 2025-09-26 0.034 65,899,000 +0 1.09% 2,240,566
2025-09-29 2025-09-25 0.029 65,899,000 +0 1.09% 1,911,071
2025-09-26 2025-09-24 0.029 65,899,000 +0 1.09% 1,911,071
2025-09-25 2025-09-23 0.029 65,899,000 +0 1.09% 1,911,071
2025-09-24 2025-09-22 0.030 65,899,000 -24,000 1.09% 1,976,970
2025-09-22 2025-09-18 0.030 65,923,000 +8,000 1.09% 1,977,690
2025-09-18 2025-09-16 0.030 65,915,000 -420,000 1.09% 1,977,450
2025-09-11 2025-09-09 0.032 66,335,000 +100,000 1.10% 2,122,720
2025-09-09 2025-09-05 0.029 66,235,000 -420,000 1.10% 1,920,815
2025-09-04 2025-09-02 0.033 66,655,000 -160,000 1.11% 2,199,615
2025-09-01 2025-08-28 0.038 66,815,000 -120,000 1.11% 2,538,970
2025-08-29 2025-08-27 0.039 66,935,000 -144,000 1.11% 2,610,465
2025-08-28 2025-08-26 0.038 67,079,000 +1,816,000 1.11% 2,549,002
2025-08-21 2025-08-19 0.026 65,263,000 +368,000 1.08% 1,696,838
2025-08-13 2025-08-11 0.025 64,895,000 +400,000 1.08% 1,622,375
2025-08-07 2025-08-05 0.027 64,495,000 +132,000 1.07% 1,741,365
2025-07-03 2025-06-30 0.026 64,363,000 +400,000 1.07% 1,673,438
2025-07-02 2025-06-27 0.025 63,963,000 +4,000 1.06% 1,599,075
2025-05-20 2025-05-16 0.028 63,959,000 -8,000 1.06% 1,790,852
2025-03-17 2025-03-13 0.032 63,967,000 +120,000 1.06% 2,046,944
2025-03-10 2025-03-06 0.035 63,847,000 -100,000 1.06% 2,234,645
2025-03-05 2025-03-03 0.035 63,947,000 +60,000 1.06% 2,238,145
2025-02-07 2025-02-05 0.041 63,887,000 -8,000 1.06% 2,619,367
2025-02-04 2025-01-28 0.041 63,895,000 +120,000 1.06% 2,619,695
2024-12-13 2024-12-11 0.045 63,775,000 -20,000 1.06% 2,869,875
2024-12-04 2024-12-02 0.042 63,795,000 -60,000 1.06% 2,679,390
2024-11-21 2024-11-19 0.044 63,855,000 +716,000 1.06% 2,809,620
2024-11-20 2024-11-18 0.046 63,139,000 +484,000 1.05% 2,904,394
2024-11-11 2024-11-07 0.048 62,655,000 +1,200,000 1.04% 3,007,440
2024-10-09 2024-10-07 0.059 61,455,000 -12,000 1.02% 3,625,845
2024-09-25 2024-09-23 0.046 61,467,000 +100,000 1.02% 2,827,482
2024-07-04 2024-07-02 0.072 61,367,000 +60,000 1.02% 4,418,424
2024-06-03 2024-05-30 0.078 61,307,000 +32,000 1.02% 4,781,946
2024-02-23 2024-02-21 0.104 61,275,000 +4,000 1.02% 6,372,600
2023-11-21 2023-11-17 0.067 61,271,000 +300,000 1.02% 4,105,157
2023-08-10 2023-08-08 0.133 60,971,000 +32,000 1.01% 8,109,143
2023-08-09 2023-08-07 0.101 60,939,000 +500,000 1.01% 6,154,839
2023-08-04 2023-08-02 0.125 60,439,000 -4,000 1.00% 7,554,875
2023-07-27 2023-07-25 0.130 60,443,000 -200,000 1.00% 7,857,590
2023-07-18 2023-07-13 0.140 60,643,000 -200,000 1.01% 8,490,020
2023-07-14 2023-07-12 0.137 60,843,000 -400,000 1.01% 8,335,491
2023-07-05 2023-07-03 0.139 61,243,000 -1,000,000 1.02% 8,512,777
2023-06-29 2023-06-27 0.140 62,243,000 -400,000 1.03% 8,714,020
2023-05-23 2023-05-19 0.158 62,643,000 -192,000 1.04% 9,897,594
2023-05-18 2023-05-16 0.155 62,835,000 -8,000 1.04% 9,739,425
2023-04-19 2023-04-17 0.155 62,843,000 -12,000 1.04% 9,740,665
2023-04-18 2023-04-14 0.157 62,855,000 -28,000 1.04% 9,868,235
2023-03-27 2023-03-23 0.156 62,883,000 -200,000 1.04% 9,809,748
2023-03-22 2023-03-20 0.157 63,083,000 -60,000 1.05% 9,904,031
2023-02-23 2023-02-21 0.153 63,143,000 -160,000 1.05% 9,660,879
2023-02-02 2023-01-31 0.160 63,303,000 +40,000 1.05% 10,128,480
2023-01-31 2023-01-27 0.164 63,263,000 +312,000 1.05% 10,375,132
2023-01-26 2023-01-19 0.165 62,951,000 -28,000 1.04% 10,386,915
2023-01-06 2023-01-04 0.171 62,979,000 -120,000 1.04% 10,769,409
2022-12-23 2022-12-21 0.166 63,099,000 -20,000 1.05% 10,474,434
2022-12-20 2022-12-16 0.176 63,119,000 +300,000 1.05% 11,108,944
2022-12-05 2022-12-01 0.179 62,819,000 -4,000 1.04% 11,244,601
2022-11-09 2022-11-07 0.175 62,823,000 +120,000 1.04% 10,994,025
2022-11-07 2022-11-03 0.183 62,703,000 -4,000 1.04% 11,474,649
2022-10-25 2022-10-21 0.197 62,707,000 -40,000 1.04% 12,353,279
2022-10-14 2022-10-12 0.198 62,747,000 -160,000 1.04% 12,423,906
2022-10-13 2022-10-11 0.190 62,907,000 -520,000 1.04% 11,952,330
2022-09-29 2022-09-27 0.159 63,427,000 +540,000 1.05% 10,084,893
2022-08-26 2022-08-24 0.241 62,887,000 -500,000 1.04% 15,155,767
2022-08-17 2022-08-15 0.260 63,387,000 -52,000 1.05% 16,480,620
2022-08-11 2022-08-09 0.245 63,439,000 +36,000 1.05% 15,542,555
2022-07-28 2022-07-26 0.255 63,403,000 +500,000 1.05% 16,167,765
2022-07-26 2022-07-22 0.260 62,903,000 -40,000 1.04% 16,354,780
2022-07-07 2022-07-05 0.233 62,943,000 -80,000 1.10% 14,665,719
2022-06-27 2022-06-23 0.232 63,023,000 +100,000 1.10% 14,621,336
2022-06-23 2022-06-21 0.239 62,923,000 -400,000 1.10% 15,038,597
2022-06-21 2022-06-17 0.229 63,323,000 +40,000 1.11% 14,500,967
2022-06-15 2022-06-13 0.237 63,283,000 -512,000 1.10% 14,998,071
2022-06-14 2022-06-10 0.232 63,795,000 -156,000 1.11% 14,800,440
2022-05-31 2022-05-27 0.244 63,951,000 +136,000 1.12% 15,604,044
2022-05-24 2022-05-20 0.255 63,815,000 -24,000 1.11% 16,272,825
2022-05-20 2022-05-18 0.242 63,839,000 +200,000 1.11% 15,449,038
2022-05-19 2022-05-17 0.239 63,639,000 +24,000 1.11% 15,209,721
2022-05-16 2022-05-12 0.231 63,615,000 -44,000 1.11% 14,695,065
2022-05-13 2022-05-11 0.230 63,659,000 +8,000 1.11% 14,641,570
2022-05-12 2022-05-10 0.238 63,651,000 -244,000 1.11% 15,148,938
2022-05-11 2022-05-06 0.239 63,895,000 +40,000 1.12% 15,270,905
2022-05-06 2022-05-04 0.235 63,855,000 +200,000 1.11% 15,005,925
2022-05-04 2022-04-29 0.255 63,655,000 -100,000 1.11% 16,232,025
2022-04-27 2022-04-25 0.255 63,755,000 -304,000 1.11% 16,257,525
2022-04-26 2022-04-22 0.270 64,059,000 +20,000 1.12% 17,295,930
2022-04-22 2022-04-20 0.280 64,039,000 +60,000 1.12% 17,930,920
2022-04-21 2022-04-19 0.265 63,979,000 +264,000 1.12% 16,954,435
2022-04-20 2022-04-14 0.285 63,715,000 +400,000 1.11% 18,158,775
2022-04-19 2022-04-13 0.290 63,315,000 +400,000 1.11% 18,361,350
2022-04-14 2022-04-12 0.285 62,915,000 +120,000 1.10% 17,930,775
2022-04-13 2022-04-11 0.290 62,795,000 +40,000 1.10% 18,210,550
2022-04-06 2022-04-01 0.248 62,755,000 -204,000 1.10% 15,563,240
2022-04-04 2022-03-31 0.245 62,959,000 -256,000 1.10% 15,424,955
2022-03-30 2022-03-28 0.255 63,215,000 +64,000 1.10% 16,119,825
2022-03-24 2022-03-22 0.213 63,151,000 +52,000 1.10% 13,451,163
2022-03-23 2022-03-21 0.237 63,099,000 +200,000 1.10% 14,954,463
2022-03-21 2022-03-17 0.250 62,899,000 +4,000 1.10% 15,724,750
2022-03-18 2022-03-16 0.232 62,895,000 -36,000 1.10% 14,591,640
2022-03-17 2022-03-15 0.245 62,931,000 -200,000 1.10% 15,418,095
2022-03-14 2022-03-10 0.280 63,131,000 -40,000 1.10% 17,676,680
2022-03-11 2022-03-09 0.265 63,171,000 -80,000 1.10% 16,740,315
2022-03-10 2022-03-08 0.248 63,251,000 +204,000 1.10% 15,686,248
2022-03-09 2022-03-07 0.280 63,047,000 +580,000 1.10% 17,653,160
2022-03-08 2022-03-04 0.345 62,467,000 -100,000 1.09% 21,551,115
2022-03-07 2022-03-03 0.340 62,567,000 -100,000 1.09% 21,272,780
2022-03-03 2022-03-01 0.355 62,667,000 -840,000 1.09% 22,246,785
2022-03-02 2022-02-28 0.330 63,507,000 -20,000 1.11% 20,957,310
2022-02-28 2022-02-24 0.310 63,527,000 -8,000 1.11% 19,693,370
2022-02-23 2022-02-21 0.315 63,535,000 -40,000 1.11% 20,013,525
2022-02-22 2022-02-18 0.315 63,575,000 -60,000 1.11% 20,026,125
2022-02-21 2022-02-17 0.310 63,635,000 +100,000 1.11% 19,726,850
2022-02-17 2022-02-15 0.305 63,535,000 -660,000 1.11% 19,378,175
2022-02-07 2022-01-31 0.315 64,195,000 -64,000 1.13% 20,221,425
2022-02-04 2022-01-27 0.300 64,259,000 -200,000 1.13% 19,277,700
2022-01-25 2022-01-21 0.295 64,459,000 -48,000 1.13% 19,015,405
2022-01-24 2022-01-20 0.335 64,507,000 +228,000 1.13% 21,609,845
2022-01-21 2022-01-19 0.295 64,279,000 -136,000 1.13% 18,962,305
2022-01-20 2022-01-18 0.275 64,415,000 -104,000 1.13% 17,714,125
2022-01-18 2022-01-14 0.249 64,519,000 +164,000 1.13% 16,065,231
2022-01-17 2022-01-13 0.249 64,355,000 +156,000 1.13% 16,024,395
2022-01-12 2022-01-10 0.228 64,199,000 +44,000 1.13% 14,637,372
2022-01-11 2022-01-07 0.223 64,155,000 +268,000 1.13% 14,306,565
2022-01-10 2022-01-06 0.207 63,887,000 -40,000 1.12% 13,224,609
2022-01-06 2022-01-04 0.193 63,927,000 -80,000 1.12% 12,337,911
2022-01-03 2021-12-29 0.190 64,007,000 -8,000 1.13% 12,161,330
2021-12-28 2021-12-22 0.187 64,015,000 -8,000 1.13% 11,970,805
2021-12-14 2021-12-10 0.185 64,023,000 -80,000 1.13% 11,844,255
2021-12-09 2021-12-07 0.186 64,103,000 -100,000 1.13% 11,923,158
2021-11-30 2021-11-26 0.185 64,203,000 -80,000 1.13% 11,877,555
2021-11-29 2021-11-25 0.185 64,283,000 +80,000 1.13% 11,892,355
2021-11-26 2021-11-24 0.176 64,203,000 -60,000 1.13% 11,299,728
2021-11-25 2021-11-23 0.170 64,263,000 -148,000 1.13% 10,924,710
2021-11-24 2021-11-22 0.182 64,411,000 -56,000 1.13% 11,722,802
2021-11-23 2021-11-19 0.199 64,467,000 -1,784,000 1.13% 12,828,933
2021-11-22 2021-11-18 0.160 66,251,000 +588,000 1.16% 10,600,160
2021-11-18 2021-11-16 0.147 65,663,000 -92,000 1.15% 9,652,461
2021-11-09 2021-11-05 0.135 65,755,000 -80,000 1.16% 8,876,925
2021-11-01 2021-10-28 0.140 65,835,000 -32,000 1.16% 9,216,900
2021-10-21 2021-10-19 0.140 65,867,000 -8,000 1.16% 9,221,380
2021-10-12 2021-10-08 0.138 65,875,000 -100,000 1.16% 9,090,750
2021-10-07 2021-10-05 0.130 65,975,000 -100,000 1.16% 8,576,750
2021-09-27 2021-09-23 0.133 66,075,000 -244,000 1.16% 8,787,975
2021-09-20 2021-09-16 0.136 66,319,000 -600,000 1.17% 9,019,384
2021-09-17 2021-09-15 0.135 66,919,000 -240,000 1.18% 9,034,065
2021-09-15 2021-09-13 0.135 67,159,000 -400,000 1.18% 9,066,465
2021-09-10 2021-09-08 0.132 67,559,000 +200,000 1.19% 8,917,788
2021-09-08 2021-09-06 0.134 67,359,000 +100,000 1.23% 9,026,106
2021-09-02 2021-08-31 0.140 67,259,000 -140,000 1.23% 9,416,260
2021-08-30 2021-08-26 0.135 67,399,000 -252,000 1.23% 9,098,865
2021-08-27 2021-08-25 0.139 67,651,000 +1,184,000 1.23% 9,403,489
2021-08-25 2021-08-23 0.139 66,467,000 +20,000 1.21% 9,238,913
2021-08-24 2021-08-20 0.137 66,447,000 -36,000 1.21% 9,103,239
2021-08-20 2021-08-18 0.151 66,483,000 +92,000 1.21% 10,038,933
2021-08-18 2021-08-16 0.155 66,391,000 -428,000 1.21% 10,290,605
2021-08-17 2021-08-13 0.158 66,819,000 -344,000 1.22% 10,557,402
2021-08-16 2021-08-12 0.139 67,163,000 +248,000 1.22% 9,335,657
2021-08-13 2021-08-11 0.150 66,915,000 -228,000 1.22% 10,037,250
2021-08-12 2021-08-10 0.167 67,143,000 +1,312,000 1.22% 11,212,881
2021-08-11 2021-08-09 0.138 65,831,000 +552,000 1.20% 9,084,678
2021-08-09 2021-08-05 0.089 65,279,000 +5,548,000 1.19% 5,809,831
2021-08-02 2021-07-29 0.088 59,731,000 -4,000 1.09% 5,256,328
2021-07-30 2021-07-28 0.088 59,735,000 +200,000 1.09% 5,256,680
2021-07-15 2021-07-13 0.087 59,535,000 +120,000 1.08% 5,179,545
2021-07-13 2021-07-09 0.087 59,415,000 -200,000 1.08% 5,169,105
2021-07-08 2021-07-06 0.088 59,615,000 -40,000 1.09% 5,246,120
2021-06-21 2021-06-17 0.088 59,655,000 -60,000 1.09% 5,249,640
2021-06-18 2021-06-16 0.087 59,715,000 -100,000 1.09% 5,195,205
2021-06-17 2021-06-15 0.086 59,815,000 -80,000 1.09% 5,144,090
2021-06-09 2021-06-07 0.088 59,895,000 +220,000 1.09% 5,270,760
2021-05-12 2021-05-10 0.088 59,675,000 -80,000 1.09% 5,251,400
2021-05-03 2021-04-29 0.088 59,755,000 -200,000 1.09% 5,258,440
2021-04-22 2021-04-20 0.089 59,955,000 -288,000 1.09% 5,335,995
2021-04-19 2021-04-15 0.089 60,243,000 +400,000 1.10% 5,361,627
2021-04-16 2021-04-14 0.088 59,843,000 +288,000 1.09% 5,266,184
2021-04-14 2021-04-12 0.087 59,555,000 +600,000 1.09% 5,181,285
2021-04-12 2021-04-08 0.100 58,955,000 -380,000 1.07% 5,895,500
2021-04-09 2021-04-07 0.106 59,335,000 +24,000 1.08% 6,289,510
2021-04-08 2021-04-01 0.118 59,311,000 -128,000 1.08% 6,998,698
2021-04-07 2021-03-31 0.153 59,439,000 +84,000 1.08% 9,094,167
2021-04-01 2021-03-30 0.130 59,355,000 +92,000 1.08% 7,716,150
2021-03-29 2021-03-25 0.120 59,263,000 -872,000 1.08% 7,111,560
2021-03-25 2021-03-23 0.114 60,135,000 -100,000 1.10% 6,855,390
2021-03-24 2021-03-22 0.112 60,235,000 -160,000 1.10% 6,746,320
2021-03-22 2021-03-18 0.096 60,395,000 -500,000 1.10% 5,797,920
2021-03-10 2021-03-08 0.081 60,895,000 +500,000 1.11% 4,932,495
2021-03-08 2021-03-04 0.095 60,395,000 +8,000 1.10% 5,737,525
2021-03-05 2021-03-03 0.100 60,387,000 +400,000 1.10% 6,038,700
2021-03-04 2021-03-02 0.110 59,987,000 -1,528,000 1.09% 6,598,570
2021-03-03 2021-03-01 0.096 61,515,000 -200,000 1.12% 5,905,440
2021-02-18 2021-02-16 0.072 61,715,000 -400,000 1.12% 4,443,480
2021-02-16 2021-02-09 0.077 62,115,000 +5,000,000 1.13% 4,782,855
2021-02-05 2021-02-03 0.078 57,115,000 -100,000 1.04% 4,454,970
2021-01-21 2021-01-19 0.085 57,215,000 +408,000 1.04% 4,863,275
2021-01-12 2021-01-08 0.081 56,807,000 +8,000 1.04% 4,601,367
2021-01-11 2021-01-07 0.086 56,799,000 -96,000 1.03% 4,884,714
2021-01-08 2021-01-06 0.074 56,895,000 +8,000 1.04% 4,210,230
2021-01-07 2021-01-05 0.072 56,887,000 +264,000 1.04% 4,095,864
2021-01-05 2020-12-31 0.075 56,623,000 +24,000 1.03% 4,246,725
2021-01-04 2020-12-29 0.070 56,599,000 +9,000,000 1.03% 3,961,930
2020-12-23 2020-12-21 0.070 47,599,000 +8,000 0.87% 3,331,930
2020-12-21 2020-12-17 0.070 47,591,000 +100,000 0.87% 3,331,370
2020-12-17 2020-12-15 0.072 47,491,000 +80,000 0.87% 3,419,352
2020-12-11 2020-12-09 0.069 47,411,000 +48,000 0.86% 3,271,359
2020-12-07 2020-12-03 0.068 47,363,000 +16,000 0.86% 3,220,684
2020-11-16 2020-11-12 0.070 47,347,000 -20,000 0.86% 3,314,290
2020-11-09 2020-11-05 0.065 47,367,000 -16,000 0.86% 3,078,855
2020-10-16 2020-10-14 0.068 47,383,000 -28,000 0.86% 3,222,044
2020-10-14 2020-10-09 0.073 47,411,000 -52,000 0.86% 3,461,003
2020-08-24 2020-08-20 0.091 47,463,000 -40,000 0.86% 4,319,133
2020-08-12 2020-08-10 0.070 47,503,000 -4,000 0.87% 3,325,210
2020-08-10 2020-08-06 0.070 47,507,000 -40,000 0.87% 3,325,490
2020-08-04 2020-07-31 0.065 47,547,000 +844,000 0.87% 3,090,555
2020-07-31 2020-07-29 0.066 46,703,000 -12,000 0.85% 3,082,398
2020-07-29 2020-07-27 0.068 46,715,000 -132,000 0.85% 3,176,620
2020-07-28 2020-07-24 0.068 46,847,000 +644,000 0.85% 3,185,596
2020-07-14 2020-07-10 0.078 46,203,000 -40,000 0.84% 3,603,834
2020-07-13 2020-07-09 0.073 46,243,000 +244,000 0.84% 3,375,739
2020-06-30 2020-06-26 0.070 45,999,000 +200,000 0.84% 3,219,930
2020-06-10 2020-06-08 0.082 45,799,000 -24,000 0.83% 3,755,518
2020-05-29 2020-05-27 0.073 45,823,000 -4,000 0.83% 3,345,079
2020-05-22 2020-05-20 0.080 45,827,000 +600,000 0.84% 3,666,160
2020-05-20 2020-05-18 0.080 45,227,000 -60,000 0.82% 3,618,160
2020-05-15 2020-05-13 0.080 45,287,000 -252,000 0.83% 3,622,960
2020-04-09 2020-04-07 0.095 45,539,000 -12,000 0.83% 4,326,205
2020-04-08 2020-04-06 0.099 45,551,000 -800,000 0.83% 4,509,549
2020-04-03 2020-04-01 0.089 46,351,000 -8,000 0.84% 4,125,239
2020-04-01 2020-03-30 0.090 46,359,000 +320,000 0.84% 4,172,310
2020-03-31 2020-03-27 0.089 46,039,000 +224,000 0.84% 4,097,471
2020-03-24 2020-03-20 0.092 45,815,000 +196,000 0.83% 4,214,980
2020-03-17 2020-03-13 0.119 45,619,000 -68,000 0.83% 5,428,661
2020-03-16 2020-03-12 0.120 45,687,000 +80,000 0.83% 5,482,440
2020-03-09 2020-03-05 0.130 45,607,000 +300,000 0.83% 5,928,910
2020-03-05 2020-03-03 0.129 45,307,000 +100,000 0.83% 5,844,603
2020-03-03 2020-02-28 0.126 45,207,000 +92,000 0.82% 5,696,082
2020-02-27 2020-02-25 0.136 45,115,000 +124,000 0.82% 6,135,640
2020-02-26 2020-02-24 0.140 44,991,000 +76,000 0.82% 6,298,740
2020-02-19 2020-02-17 0.150 44,915,000 -248,000 0.82% 6,737,250
2020-02-18 2020-02-14 0.151 45,163,000 -140,000 0.82% 6,819,613
2020-02-14 2020-02-12 0.150 45,303,000 -40,000 0.83% 6,795,450
2020-01-17 2020-01-15 0.166 45,343,000 -100,000 0.83% 7,526,938
2020-01-14 2020-01-10 0.167 45,443,000 -100,000 0.83% 7,588,981
2020-01-10 2020-01-08 0.167 45,543,000 -100,000 0.83% 7,605,681
2020-01-09 2020-01-07 0.165 45,643,000 -100,000 0.83% 7,531,095
2019-12-16 2019-12-12 0.169 45,743,000 -144,000 0.86% 7,730,567
2019-12-10 2019-12-06 0.159 45,887,000 -80,000 0.86% 7,296,033
2019-11-29 2019-11-27 0.146 45,967,000 -100,000 0.86% 6,711,182
2019-11-18 2019-11-14 0.149 46,067,000 -12,000 0.86% 6,863,983
2019-10-28 2019-10-24 0.155 46,079,000 +144,000 0.86% 7,142,245
2019-10-22 2019-10-18 0.149 45,935,000 -8,000 1.00% 6,844,315
2019-10-11 2019-10-09 0.167 45,943,000 -152,000 1.00% 7,672,481
2019-09-27 2019-09-25 0.169 46,095,000 +20,000 1.00% 7,790,055
2019-09-23 2019-09-19 0.150 46,075,000 -160,000 1.00% 6,911,250
2019-09-11 2019-09-09 0.153 46,235,000 +160,000 1.01% 7,073,955
2019-08-27 2019-08-23 0.167 46,075,000 -100,000 1.00% 7,694,525
2019-08-16 2019-08-14 0.170 46,175,000 -56,000 1.00% 7,849,750
2019-08-12 2019-08-08 0.177 46,231,000 -4,000 1.01% 8,182,887
2019-08-07 2019-08-05 0.175 46,235,000 -920,000 1.01% 8,091,125
2019-07-29 2019-07-25 0.200 47,155,000 -80,000 1.03% 9,431,000
2019-07-26 2019-07-24 0.219 47,235,000 +16,000 1.03% 10,344,465
2019-07-25 2019-07-23 0.226 47,219,000 +80,000 1.03% 10,671,494
2019-07-11 2019-07-09 0.180 47,139,000 -120,000 1.10% 8,485,020
2019-07-04 2019-07-02 0.174 47,259,000 -120,000 1.10% 8,223,066
2019-07-03 2019-06-28 0.183 47,379,000 -4,000 1.10% 8,670,357
2019-07-02 2019-06-27 0.185 47,383,000 -92,000 1.10% 8,765,855
2019-06-28 2019-06-26 0.185 47,475,000 -96,000 1.10% 8,782,875
2019-06-24 2019-06-20 0.188 47,571,000 -32,000 1.11% 8,943,348
2019-06-21 2019-06-19 0.186 47,603,000 -50,000 1.11% 8,854,158
2019-06-11 2019-06-06 0.185 47,653,000 -580,000 1.11% 8,815,805
2019-05-28 2019-05-24 0.197 48,233,000 +8,000 1.12% 9,501,901
2019-05-27 2019-05-23 0.207 48,225,000 +300,000 1.12% 9,982,575
2019-05-09 2019-05-07 0.222 47,925,000 -20,000 1.12% 10,639,350
2019-05-07 2019-05-03 0.236 47,945,000 -84,000 1.12% 11,315,020
2019-05-02 2019-04-29 0.244 48,029,000 +592,000 1.12% 11,719,076
2019-04-30 2019-04-26 0.237 47,437,000 -280,000 1.10% 11,242,569
2019-04-29 2019-04-25 0.233 47,717,000 -416,000 1.11% 11,118,061
2019-04-26 2019-04-24 0.215 48,133,000 +16,000 1.12% 10,348,595
2019-04-25 2019-04-23 0.214 48,117,000 -272,000 1.12% 10,297,038
2019-04-18 2019-04-16 0.202 48,389,000 -40,000 1.13% 9,774,578
2019-04-17 2019-04-15 0.200 48,429,000 -1,000,000 1.13% 9,685,800
2019-04-11 2019-04-09 0.203 49,429,000 -120,000 1.15% 10,034,087
2019-04-10 2019-04-08 0.202 49,549,000 -296,000 1.15% 10,008,898
2019-03-29 2019-03-27 0.206 49,845,000 -4,000 1.16% 10,268,070
2019-03-27 2019-03-25 0.202 49,849,000 -704,000 1.16% 10,069,498
2019-03-19 2019-03-15 0.200 50,553,000 +196,000 1.18% 10,110,600
2019-03-14 2019-03-12 0.200 50,357,000 -860,000 1.17% 10,071,400
2019-03-08 2019-03-06 0.197 51,217,000 -600,000 1.19% 10,089,749
2019-03-07 2019-03-05 0.199 51,817,000 -100,000 1.21% 10,311,583
2019-03-01 2019-02-27 0.198 51,917,000 +380,000 1.21% 10,279,566
2019-02-28 2019-02-26 0.196 51,537,000 -312,000 1.20% 10,101,252
2019-02-27 2019-02-25 0.198 51,849,000 -340,000 1.21% 10,266,102
2019-02-26 2019-02-22 0.200 52,189,000 -112,000 1.21% 10,437,800
2019-02-25 2019-02-21 0.201 52,301,000 +1,412,000 1.22% 10,512,501
2019-02-18 2019-02-14 0.174 50,889,000 -800,000 1.18% 8,854,686
2019-01-30 2019-01-28 0.161 51,689,000 -52,000 1.20% 8,321,929
2019-01-09 2019-01-07 0.151 51,741,000 -48,000 1.20% 7,812,891
2018-12-11 2018-12-07 0.156 51,789,000 +100,000 1.20% 8,079,084
2018-11-30 2018-11-28 0.175 51,689,000 -92,000 1.20% 9,045,575
2018-11-29 2018-11-27 0.175 51,781,000 -80,000 1.20% 9,061,675
2018-11-28 2018-11-26 0.171 51,861,000 -8,000 1.21% 8,868,231
2018-11-22 2018-11-20 0.174 51,869,000 -100,000 1.21% 9,025,206
2018-11-16 2018-11-14 0.171 51,969,000 -16,000 1.21% 8,886,699
2018-11-13 2018-11-09 0.171 51,985,000 +60,000 1.21% 8,889,435
2018-11-07 2018-11-05 0.174 51,925,000 -40,000 1.21% 9,034,950
2018-10-29 2018-10-25 0.163 51,965,000 +84,000 1.21% 8,470,295
2018-10-15 2018-10-11 0.165 51,881,000 -84,000 1.21% 8,560,365
2018-10-11 2018-10-09 0.175 51,965,000 -4,000 1.21% 9,093,875
2018-10-10 2018-10-08 0.178 51,969,000 -40,000 1.21% 9,250,482
2018-10-09 2018-10-05 0.178 52,009,000 -100,000 1.21% 9,257,602
2018-10-08 2018-10-04 0.175 52,109,000 -2,548,000 1.21% 9,119,075
2018-10-05 2018-10-03 0.180 54,657,000 -16,000 1.27% 9,838,260
2018-10-03 2018-09-28 0.178 54,673,000 -324,000 1.27% 9,731,794
2018-09-28 2018-09-26 0.175 54,997,000 +100,000 1.28% 9,624,475
2018-09-13 2018-09-11 0.189 54,897,000 -8,000 1.28% 10,375,533
2018-09-11 2018-09-07 0.190 54,905,000 +300,000 1.28% 10,431,950
2018-09-06 2018-09-04 0.190 54,605,000 +180,000 1.27% 10,374,950
2018-09-05 2018-09-03 0.189 54,425,000 -60,000 1.27% 10,286,325
2018-09-04 2018-08-31 0.198 54,485,000 -180,000 1.27% 10,788,030
2018-09-03 2018-08-30 0.185 54,665,000 +1,300,000 1.27% 10,113,025
2018-08-20 2018-08-16 0.183 53,365,000 -52,000 1.24% 9,765,795
2018-08-16 2018-08-14 0.194 53,417,000 +40,000 1.24% 10,362,898
2018-08-15 2018-08-13 0.188 53,377,000 -408,000 1.24% 10,034,876
2018-08-14 2018-08-10 0.192 53,785,000 -20,000 1.25% 10,326,720
2018-08-09 2018-08-07 0.181 53,805,000 -2,000,000 1.25% 9,738,705
2018-08-08 2018-08-06 0.188 55,805,000 -400,000 1.30% 10,491,340
2018-08-06 2018-08-02 0.192 56,205,000 +400,000 1.31% 10,791,360
2018-08-02 2018-07-31 0.192 55,805,000 -256,000 1.30% 10,714,560
2018-08-01 2018-07-30 0.171 56,061,000 -40,000 1.30% 9,586,431
2018-07-30 2018-07-26 0.196 56,101,000 -120,000 1.31% 10,995,796
2018-07-27 2018-07-25 0.162 56,221,000 -120,000 1.31% 9,107,802
2018-07-25 2018-07-23 0.147 56,341,000 -80,000 1.31% 8,282,127
2018-07-24 2018-07-20 0.143 56,421,000 -116,000 1.31% 8,068,203
2018-07-20 2018-07-18 0.135 56,537,000 +2,000,000 1.32% 7,632,495
2018-07-19 2018-07-17 0.130 54,537,000 -100,000 1.27% 7,089,810
2018-07-17 2018-07-13 0.124 54,637,000 -100,000 1.27% 6,774,988
2018-07-16 2018-07-12 0.125 54,737,000 -348,000 1.27% 6,842,125
2018-06-21 2018-06-19 0.112 55,085,000 -400,000 1.28% 6,169,520
2018-06-14 2018-06-12 0.110 55,485,000 +120,000 1.29% 6,103,350
2018-05-31 2018-05-29 0.115 55,365,000 +192,000 1.29% 6,366,975
2018-05-24 2018-05-21 0.116 55,173,000 +200,000 1.28% 6,400,068
2018-05-14 2018-05-10 0.120 54,973,000 -72,000 1.28% 6,596,760
2018-05-10 2018-05-08 0.115 55,045,000 +196,000 1.28% 6,330,175
2018-04-19 2018-04-17 0.112 54,849,000 -476,000 1.28% 6,143,088
2018-04-03 2018-03-28 0.119 55,325,000 +224,000 1.29% 6,583,675
2018-03-29 2018-03-27 0.119 55,101,000 -20,000 1.28% 6,557,019
2018-03-26 2018-03-22 0.128 55,121,000 -40,000 1.28% 7,055,488
2018-03-22 2018-03-20 0.123 55,161,000 -40,000 1.28% 6,784,803
2018-03-21 2018-03-19 0.127 55,201,000 -40,000 1.28% 7,010,527
2018-03-19 2018-03-15 0.123 55,241,000 +200,000 1.29% 6,794,643
2018-03-14 2018-03-12 0.123 55,041,000 +12,000 1.28% 6,770,043
2018-03-09 2018-03-07 0.124 55,029,000 -4,000 1.28% 6,823,596
2018-03-01 2018-02-27 0.127 55,033,000 +4,000 1.28% 6,989,191
2018-02-23 2018-02-21 0.130 55,029,000 +100,000 1.28% 7,153,770
2018-02-21 2018-02-15 0.136 54,929,000 -12,000 1.28% 7,470,344
2018-02-20 2018-02-13 0.129 54,941,000 -4,000 1.28% 7,087,389
2018-01-24 2018-01-22 0.128 54,945,000 +40,000 1.28% 7,032,960
2018-01-23 2018-01-19 0.125 54,905,000 -284,000 1.28% 6,863,125
2018-01-22 2018-01-18 0.128 55,189,000 -700,000 1.28% 7,064,192
2018-01-18 2018-01-16 0.128 55,889,000 +220,000 1.30% 7,153,792
2018-01-12 2018-01-10 0.133 55,669,000 -3,280,000 1.30% 7,403,977
2018-01-08 2018-01-04 0.143 58,949,000 -152,000 1.37% 8,429,707
2018-01-05 2018-01-03 0.139 59,101,000 +68,000 1.38% 8,215,039
2018-01-04 2018-01-02 0.143 59,033,000 +12,000 1.37% 8,441,719
2017-12-14 2017-12-12 0.144 59,021,000 -28,000 1.37% 8,499,024
2017-12-07 2017-12-05 0.147 59,049,000 +40,000 1.37% 8,680,203
2017-11-24 2017-11-22 0.141 59,009,000 +420,000 1.37% 8,320,269
2017-11-23 2017-11-21 0.143 58,589,000 -12,000 1.36% 8,378,227
2017-11-20 2017-11-16 0.147 58,601,000 +180,000 1.36% 8,614,347
2017-11-16 2017-11-14 0.148 58,421,000 +2,332,000 1.36% 8,646,308
2017-11-15 2017-11-13 0.151 56,089,000 +656,000 1.30% 8,469,439
2017-11-13 2017-11-09 0.148 55,433,000 -200,000 1.29% 8,204,084
2017-11-06 2017-11-02 0.153 55,633,000 +300,000 1.29% 8,511,849
2017-11-02 2017-10-31 0.155 55,333,000 -1,120,000 1.29% 8,576,615
2017-11-01 2017-10-30 0.160 56,453,000 +404,000 1.31% 9,032,480
2017-10-31 2017-10-27 0.162 56,049,000 +40,000 1.30% 9,079,938
2017-10-30 2017-10-26 0.165 56,009,000 -156,000 1.30% 9,241,485
2017-10-27 2017-10-25 0.166 56,165,000 -40,000 1.31% 9,323,390
2017-10-26 2017-10-24 0.167 56,205,000 -48,000 1.31% 9,386,235
2017-10-25 2017-10-23 0.159 56,253,000 +300,000 1.31% 8,944,227
2017-10-24 2017-10-20 0.173 55,953,000 +280,000 1.30% 9,679,869
2017-10-23 2017-10-19 0.165 55,673,000 +532,000 1.30% 9,186,045
2017-10-20 2017-10-18 0.181 55,141,000 -792,000 1.28% 9,980,521
2017-10-17 2017-10-13 0.145 55,933,000 -200,000 1.30% 8,110,285
2017-10-16 2017-10-12 0.138 56,133,000 -12,000 1.31% 7,746,354
2017-09-26 2017-09-22 0.143 56,145,000 +88,000 1.31% 8,028,735
2017-09-22 2017-09-20 0.140 56,057,000 -60,000 1.30% 7,847,980
2017-09-15 2017-09-13 0.138 56,117,000 +100,000 1.31% 7,744,146
2017-09-12 2017-09-08 0.149 56,017,000 -60,000 1.30% 8,346,533
2017-09-05 2017-09-01 0.148 56,077,000 -52,000 1.30% 8,299,396
2017-09-04 2017-08-31 0.154 56,129,000 -232,000 1.31% 8,643,866
2017-09-01 2017-08-30 0.155 56,361,000 +160,000 1.31% 8,735,955
2017-08-31 2017-08-29 0.151 56,201,000 -348,000 1.31% 8,486,351
2017-08-29 2017-08-25 0.129 56,549,000 -40,000 1.32% 7,294,821
2017-08-25 2017-08-22 0.130 56,589,000 -288,000 1.32% 7,356,570
2017-08-24 2017-08-21 0.129 56,877,000 -96,000 1.32% 7,337,133
2017-08-22 2017-08-18 0.129 56,973,000 -616,000 1.33% 7,349,517
2017-08-17 2017-08-15 0.130 57,589,000 -1,292,000 1.34% 7,486,570
2017-08-16 2017-08-14 0.130 58,881,000 -524,000 1.37% 7,654,530
2017-08-10 2017-08-08 0.131 59,405,000 -32,000 1.38% 7,782,055
2017-08-03 2017-08-01 0.132 59,437,000 +40,000 1.38% 7,845,684
2017-07-21 2017-07-19 0.130 59,397,000 +80,000 1.38% 7,721,610
2017-07-13 2017-07-11 0.132 59,317,000 -160,000 1.38% 7,829,844
2017-07-05 2017-07-03 0.129 59,477,000 -4,000 1.38% 7,672,533
2017-07-03 2017-06-29 0.132 59,481,000 +112,000 1.38% 7,851,492
2017-06-28 2017-06-26 0.142 59,369,000 -1,000,000 1.38% 8,430,398
2017-06-09 2017-06-07 0.160 60,369,000 +8,000 1.40% 9,659,040
2017-06-08 2017-06-06 0.161 60,361,000 -60,000 1.40% 9,718,121
2017-06-07 2017-06-05 0.161 60,421,000 -64,000 1.41% 9,727,781
2017-06-06 2017-06-02 0.162 60,485,000 +264,000 1.41% 9,798,570
2017-05-25 2017-05-23 0.160 60,221,000 +500,000 1.40% 9,635,360
2017-05-24 2017-05-22 0.159 59,721,000 +60,000 1.39% 9,495,639
2017-05-23 2017-05-19 0.166 59,661,000 +4,000 1.39% 9,903,726
2017-05-19 2017-05-17 0.165 59,657,000 +48,000 1.39% 9,843,405
2017-05-17 2017-05-15 0.169 59,609,000 +892,000 1.39% 10,073,921
2017-05-16 2017-05-12 0.184 58,717,000 -56,000 1.37% 10,803,928
2017-05-09 2017-05-05 0.199 58,773,000 -12,000 1.37% 11,695,827
2017-05-08 2017-05-04 0.200 58,785,000 -944,000 1.37% 11,757,000
2017-04-28 2017-04-26 0.207 59,729,000 -8,000 1.39% 12,363,903
2017-04-24 2017-04-20 0.204 59,737,000 -20,000 1.39% 12,186,348
2017-04-21 2017-04-19 0.193 59,757,000 +1,000,000 1.39% 11,533,101
2017-04-18 2017-04-12 0.200 58,757,000 +160,000 1.37% 11,751,400
2017-04-13 2017-04-11 0.200 58,597,000 +200,000 1.36% 11,719,400
2017-04-11 2017-04-07 0.206 58,397,000 -940,000 1.36% 12,029,782
2017-04-05 2017-03-31 0.204 59,337,000 -440,000 1.38% 12,104,748
2017-03-31 2017-03-29 0.200 59,777,000 +8,000 1.39% 11,955,400
2017-03-30 2017-03-28 0.202 59,769,000 +80,000 1.39% 12,073,338
2017-03-23 2017-03-21 0.216 59,689,000 +600,000 1.39% 12,892,824
2017-03-21 2017-03-17 0.221 59,089,000 -50,000 1.37% 13,058,669
2017-03-13 2017-03-09 0.227 59,139,000 +240,000 1.38% 13,424,553
2017-03-10 2017-03-08 0.228 58,899,000 +364,000 1.37% 13,428,972
2017-03-09 2017-03-07 0.228 58,535,000 -1,700,000 1.36% 13,345,980
2017-03-07 2017-03-03 0.225 60,235,000 +120,000 1.40% 13,552,875
2017-03-03 2017-03-01 0.228 60,115,000 -8,000 1.40% 13,706,220
2017-03-01 2017-02-27 0.231 60,123,000 +20,000 1.40% 13,888,413
2017-02-27 2017-02-23 0.242 60,103,000 -40,000 1.40% 14,544,926
2017-02-24 2017-02-22 0.245 60,143,000 +100,000 1.40% 14,735,035
2017-02-23 2017-02-21 0.239 60,043,000 +120,000 1.40% 14,350,277
2017-02-22 2017-02-20 0.250 59,923,000 -20,000 1.39% 14,980,750
2017-02-20 2017-02-16 0.244 59,943,000 -176,000 1.39% 14,626,092
2017-02-17 2017-02-15 0.231 60,119,000 -200,000 1.40% 13,887,489
2017-02-16 2017-02-14 0.228 60,319,000 -160,000 1.40% 13,752,732
2017-02-15 2017-02-13 0.224 60,479,000 +540,000 1.41% 13,547,296
2017-02-10 2017-02-08 0.220 59,939,000 +1,260,000 1.39% 13,186,580
2017-02-09 2017-02-07 0.228 58,679,000 +384,000 1.37% 13,378,812
2017-02-06 2017-02-02 0.205 58,295,000 -404,000 1.36% 11,950,475
2017-02-03 2017-02-01 0.200 58,699,000 -16,000 1.37% 11,739,800
2017-02-02 2017-01-27 0.204 58,715,000 +84,000 1.37% 11,977,860
2017-01-24 2017-01-20 0.198 58,631,000 -20,000 1.36% 11,608,938
2017-01-23 2017-01-19 0.200 58,651,000 -108,000 1.36% 11,730,200
2017-01-20 2017-01-18 0.202 58,759,000 -200,000 1.37% 11,869,318
2017-01-19 2017-01-17 0.202 58,959,000 +720,000 1.37% 11,909,718
2017-01-18 2017-01-16 0.212 58,239,000 +12,000 1.36% 12,346,668
2017-01-16 2017-01-12 0.210 58,227,000 +620,000 1.35% 12,227,670
2017-01-13 2017-01-11 0.211 57,607,000 +560,000 1.34% 12,155,077
2017-01-12 2017-01-10 0.212 57,047,000 -120,000 1.33% 12,093,964
2017-01-11 2017-01-09 0.219 57,167,000 -160,000 1.33% 12,519,573
2017-01-10 2017-01-06 0.228 57,327,000 -732,000 1.34% 13,070,556
2017-01-09 2017-01-05 0.188 58,059,000 +200,000 1.35% 10,915,092
2017-01-06 2017-01-04 0.179 57,859,000 +140,000 1.35% 10,356,761
2017-01-04 2016-12-30 0.183 57,719,000 -2,808,000 1.35% 10,562,577
2017-01-03 2016-12-29 0.175 60,527,000 +452,000 1.41% 10,592,225
2016-12-30 2016-12-28 0.186 60,075,000 +160,000 1.40% 11,173,950
2016-12-22 2016-12-20 0.199 59,915,000 -100,000 1.40% 11,923,085
2016-12-16 2016-12-14 0.204 60,015,000 +20,000 1.40% 12,243,060
2016-12-15 2016-12-13 0.207 59,995,000 +100,000 1.40% 12,418,965
2016-12-13 2016-12-09 0.209 59,895,000 +160,000 1.40% 12,518,055
2016-12-08 2016-12-06 0.212 59,735,000 -200,000 1.39% 12,663,820
2016-12-07 2016-12-05 0.213 59,935,000 -48,000 1.40% 12,766,155
2016-12-06 2016-12-02 0.219 59,983,000 -20,000 1.40% 13,136,277
2016-12-05 2016-12-01 0.228 60,003,000 -100,000 1.40% 13,680,684
2016-12-01 2016-11-29 0.229 60,103,000 +332,000 1.40% 13,763,587
2016-11-30 2016-11-28 0.213 59,771,000 +208,000 1.39% 12,731,223
2016-11-29 2016-11-25 0.220 59,563,000 +244,000 1.39% 13,103,860
2016-11-25 2016-11-23 0.203 59,319,000 +260,000 1.38% 12,041,757
2016-11-24 2016-11-22 0.200 59,059,000 +3,264,000 1.38% 11,811,800
2016-11-23 2016-11-21 0.196 55,795,000 -80,000 1.30% 10,935,820
2016-11-22 2016-11-18 0.210 55,875,000 +192,000 1.30% 11,733,750
2016-11-18 2016-11-16 0.230 55,683,000 +52,000 1.30% 12,807,090
2016-11-17 2016-11-15 0.228 55,631,000 +948,000 1.30% 12,683,868
2016-11-16 2016-11-14 0.235 54,683,000 -20,000 1.28% 12,850,505
2016-11-14 2016-11-10 0.241 54,703,000 +20,000 1.28% 13,183,423
2016-11-11 2016-11-09 0.226 54,683,000 -128,000 1.28% 12,358,358
2016-11-10 2016-11-08 0.232 54,811,000 +1,488,000 1.28% 12,716,152
2016-11-09 2016-11-07 0.237 53,323,000 +1,092,000 1.24% 12,637,551
2016-11-07 2016-11-03 0.238 52,231,000 +616,000 1.22% 12,430,978
2016-11-04 2016-11-02 0.236 51,615,000 +808,000 1.20% 12,181,140
2016-10-31 2016-10-27 0.239 50,807,000 -736,000 1.18% 12,142,873
2016-10-28 2016-10-26 0.249 51,543,000 +220,000 1.20% 12,834,207
2016-10-27 2016-10-25 0.265 51,323,000 -444,000 1.20% 13,600,595
2016-10-26 2016-10-24 0.260 51,767,000 +440,000 1.21% 13,459,420
2016-10-25 2016-10-20 0.265 51,327,000 -1,000,000 1.20% 13,601,655
2016-10-24 2016-10-19 0.280 52,327,000 -700,000 1.22% 14,651,560
2016-10-20 2016-10-18 0.280 53,027,000 +992,000 1.24% 14,847,560
2016-10-19 2016-10-17 0.285 52,035,000 +2,916,000 1.21% 14,829,975
2016-10-18 2016-10-14 0.255 49,119,000 -668,000 1.15% 12,525,345
2016-10-17 2016-10-13 0.246 49,787,000 +40,000 1.16% 12,247,602
2016-10-14 2016-10-12 0.250 49,747,000 -640,000 1.16% 12,436,750
2016-10-13 2016-10-11 0.247 50,387,000 +76,000 1.17% 12,445,589
2016-10-11 2016-10-06 0.239 50,311,000 -700,000 1.17% 12,024,329
2016-10-07 2016-10-05 0.234 51,011,000 -416,000 1.19% 11,936,574
2016-10-06 2016-10-04 0.232 51,427,000 +76,000 1.20% 11,931,064
2016-10-05 2016-10-03 0.235 51,351,000 +100,000 1.20% 12,067,485
2016-10-04 2016-09-30 0.233 51,251,000 +320,000 1.20% 11,941,483
2016-10-03 2016-09-29 0.240 50,931,000 +124,000 1.19% 12,223,440
2016-09-30 2016-09-28 0.232 50,807,000 -1,216,000 1.18% 11,787,224
2016-09-29 2016-09-27 0.241 52,023,000 -1,400,000 1.21% 12,537,543
2016-09-28 2016-09-26 0.241 53,423,000 -1,308,000 1.25% 12,874,943
2016-09-27 2016-09-23 0.242 54,731,000 -96,000 1.28% 13,244,902
2016-09-26 2016-09-22 0.255 54,827,000 -1,032,000 1.28% 13,980,885
2016-09-23 2016-09-21 0.242 55,859,000 +172,000 1.30% 13,517,878
2016-09-22 2016-09-20 0.210 55,687,000 +1,072,000 1.30% 11,694,270
2016-09-21 2016-09-19 0.211 54,615,000 -1,500,000 1.27% 11,523,765
2016-09-20 2016-09-15 0.218 56,115,000 -1,120,000 1.31% 12,233,070
2016-09-19 2016-09-14 0.224 57,235,000 +580,000 1.33% 12,820,640
2016-09-15 2016-09-13 0.213 56,655,000 +2,192,000 1.32% 12,067,515
2016-09-14 2016-09-12 0.195 54,463,000 -120,000 1.28% 10,620,285
2016-09-13 2016-09-09 0.174 54,583,000 +400,000 1.28% 9,497,442
2016-09-12 2016-09-08 0.170 54,183,000 +412,000 1.27% 9,211,110
2016-09-09 2016-09-07 0.176 53,771,000 +2,320,000 1.26% 9,463,696
2016-09-08 2016-09-06 0.190 51,451,000 -360,000 1.21% 9,775,690
2016-09-07 2016-09-05 0.193 51,811,000 +260,000 1.22% 9,999,523
2016-09-06 2016-09-02 0.196 51,551,000 -372,000 1.21% 10,103,996
2016-09-05 2016-09-01 0.170 51,923,000 +940,000 1.22% 8,826,910
2016-09-02 2016-08-31 0.187 50,983,000 +1,008,000 1.20% 9,533,821
2016-09-01 2016-08-30 0.200 49,975,000 -1,220,000 1.17% 9,995,000
2016-08-31 2016-08-29 0.209 51,195,000 +1,152,000 1.20% 10,699,755
2016-08-30 2016-08-26 0.241 50,043,000 -568,000 1.18% 12,060,363
2016-08-29 2016-08-25 0.234 50,611,000 -604,000 1.19% 11,842,974
2016-08-26 2016-08-24 0.255 51,215,000 +152,000 1.20% 13,059,825
2016-08-25 2016-08-23 0.239 51,063,000 +2,264,000 1.20% 12,204,057
2016-08-24 2016-08-22 0.315 48,799,000 +1,208,000 1.15% 15,371,685
2016-08-23 2016-08-19 0.161 47,591,000 -1,728,000 1.12% 7,662,151
2016-08-22 2016-08-18 0.112 49,319,000 +4,000 1.16% 5,523,728
2016-08-19 2016-08-17 0.113 49,315,000 -136,000 1.16% 5,572,595
2016-08-15 2016-08-11 0.107 49,451,000 -280,000 1.16% 5,291,257
2016-08-12 2016-08-10 0.106 49,731,000 +700,000 1.17% 5,271,486
2016-08-10 2016-08-08 0.107 49,031,000 +1,000,000 1.15% 5,246,317
2016-08-08 2016-08-04 0.104 48,031,000 +4,000 1.13% 4,995,224
2016-08-05 2016-08-03 0.108 48,027,000 +108,000 1.13% 5,186,916
2016-08-04 2016-08-01 0.109 47,919,000 -860,000 1.13% 5,223,171
2016-08-01 2016-07-28 0.115 48,779,000 +1,068,000 1.15% 5,609,585
2016-07-29 2016-07-27 0.110 47,711,000 +1,808,000 1.12% 5,248,210
2016-07-28 2016-07-26 0.107 45,903,000 +200,000 1.08% 4,911,621
2016-07-26 2016-07-22 0.109 45,703,000 +520,000 1.07% 4,981,627
2016-07-25 2016-07-21 0.108 45,183,000 +400,000 1.06% 4,879,764
2016-07-22 2016-07-20 0.107 44,783,000 +1,280,000 1.05% 4,791,781
2016-07-20 2016-07-18 0.107 43,503,000 +500,000 1.04% 4,654,821
2016-07-19 2016-07-15 0.107 43,003,000 +500,000 1.03% 4,601,321
2016-07-18 2016-07-14 0.108 42,503,000 +560,000 1.02% 4,590,324
2016-07-14 2016-07-12 0.106 41,943,000 +132,000 1.00% 4,445,958
2016-07-13 2016-07-11 0.108 41,811,000 +500,000 1.00% 4,515,588
2016-07-12 2016-07-08 0.113 41,311,000 +336,000 0.99% 4,668,143
2016-07-08 2016-07-06 0.120 40,975,000 +28,000 0.98% 4,917,000
2016-07-07 2016-07-05 0.131 40,947,000 -420,000 0.98% 5,364,057
2016-07-06 2016-07-04 0.134 41,367,000 -156,000 0.99% 5,543,178
2016-07-05 2016-06-30 0.143 41,523,000 +1,060,000 0.99% 5,937,789
2016-06-30 2016-06-28 0.148 40,463,000 -180,000 0.97% 5,988,524
2016-06-29 2016-06-27 0.149 40,643,000 -68,000 0.97% 6,055,807
2016-06-28 2016-06-24 0.140 40,711,000 +380,000 0.97% 5,699,540
2016-06-27 2016-06-23 0.148 40,331,000 +880,000 0.97% 5,968,988
2016-06-24 2016-06-22 0.145 39,451,000 +240,000 0.94% 5,720,395
2016-06-23 2016-06-21 0.144 39,211,000 -196,000 0.94% 5,646,384
2016-06-22 2016-06-20 0.144 39,407,000 -412,000 0.94% 5,674,608
2016-06-21 2016-06-17 0.145 39,819,000 +532,000 0.95% 5,773,755
2016-06-20 2016-06-16 0.152 39,287,000 +2,496,000 0.94% 5,971,624
2016-06-17 2016-06-15 0.170 36,791,000 +956,000 0.88% 6,254,470
2016-06-16 2016-06-14 0.192 35,835,000 -8,000 0.86% 6,880,320
2016-06-15 2016-06-13 0.199 35,843,000 +452,000 0.86% 7,132,757
2016-06-14 2016-06-10 0.207 35,391,000 +300,000 0.85% 7,325,937
2016-06-13 2016-06-08 0.204 35,091,000 +36,000 0.84% 7,158,564
2016-06-10 2016-06-07 0.215 35,055,000 +360,000 0.84% 7,536,825
2016-06-08 2016-06-06 0.222 34,695,000 +552,000 0.83% 7,702,290
2016-06-07 2016-06-03 0.225 34,143,000 +72,000 0.82% 7,682,175
2016-06-06 2016-06-02 0.230 34,071,000 +188,000 0.82% 7,836,330
2016-06-02 2016-05-31 0.241 33,883,000 -100,000 0.81% 8,165,803
2016-06-01 2016-05-30 0.230 33,983,000 -60,000 0.81% 7,816,090
2016-05-30 2016-05-26 0.235 34,043,000 -40,000 0.81% 8,000,105
2016-05-27 2016-05-25 0.238 34,083,000 +400,000 0.82% 8,111,754
2016-05-26 2016-05-24 0.244 33,683,000 -80,000 0.81% 8,218,652
2016-05-24 2016-05-20 0.228 33,763,000 -200,000 0.81% 7,697,964
2016-05-23 2016-05-19 0.234 33,963,000 +440,000 0.81% 7,947,342
2016-05-20 2016-05-18 0.240 33,523,000 +40,000 0.80% 8,045,520
2016-05-19 2016-05-17 0.246 33,483,000 +60,000 0.80% 8,236,818
2016-05-18 2016-05-16 0.248 33,423,000 -320,000 0.80% 8,288,904
2016-05-17 2016-05-13 0.260 33,743,000 +400,000 0.81% 8,773,180
2016-05-16 2016-05-12 0.260 33,343,000 +4,000 0.80% 8,669,180
2016-05-11 2016-05-09 0.260 33,339,000 +320,000 0.80% 8,668,140
2016-05-10 2016-05-06 0.275 33,019,000 +360,000 0.79% 9,080,225
2016-05-09 2016-05-05 0.295 32,659,000 +92,000 0.78% 9,634,405
2016-05-06 2016-05-04 0.280 32,567,000 -20,000 0.78% 9,118,760
2016-05-05 2016-05-03 0.270 32,587,000 -168,000 0.78% 8,798,490
2016-05-04 2016-04-29 0.270 32,755,000 +172,000 0.78% 8,843,850
2016-05-03 2016-04-28 0.275 32,583,000 +40,000 0.78% 8,960,325
2016-04-29 2016-04-27 0.295 32,543,000 +20,000 0.78% 9,600,185
2016-04-28 2016-04-26 0.300 32,523,000 +348,000 0.78% 9,756,900
2016-04-27 2016-04-25 0.340 32,175,000 +100,000 0.77% 10,939,500
2016-04-25 2016-04-21 0.350 32,075,000 +100,000 0.77% 11,226,250
2016-04-22 2016-04-20 0.345 31,975,000 +112,000 0.77% 11,031,375
2016-04-21 2016-04-19 0.365 31,863,000 -105,000 0.77% 11,629,995
2016-04-20 2016-04-18 0.360 31,968,000 -200,000 0.77% 11,508,480
2016-04-19 2016-04-15 0.360 32,168,000 +100,000 0.78% 11,580,480
2016-04-18 2016-04-14 0.360 32,068,000 -8,000 0.78% 11,544,480
2016-04-14 2016-04-12 0.350 32,076,000 +88,000 0.78% 11,226,600
2016-04-12 2016-04-08 0.350 31,988,000 +120,000 0.78% 11,195,800
2016-04-08 2016-04-06 0.345 31,868,000 -100,000 0.77% 10,994,460
2016-04-06 2016-04-01 0.350 31,968,000 +100,000 0.79% 11,188,800
2016-04-05 2016-03-31 0.355 31,868,000 +296,000 0.78% 11,313,140
2016-04-01 2016-03-30 0.380 31,572,000 +140,000 0.78% 11,997,360
2016-03-31 2016-03-29 0.385 31,432,000 -1,484,000 0.77% 12,101,320
2016-03-30 2016-03-24 0.380 32,916,000 +260,000 0.81% 12,508,080
2016-03-29 2016-03-23 0.380 32,656,000 +40,000 0.80% 12,409,280
2016-03-23 2016-03-21 0.375 32,616,000 +100,000 0.80% 12,231,000
2016-03-22 2016-03-18 0.375 32,516,000 -640,000 0.80% 12,193,500
2016-03-18 2016-03-16 0.375 33,156,000 +64,000 0.81% 12,433,500
2016-03-17 2016-03-15 0.385 33,092,000 +100,000 0.81% 12,740,420
2016-03-09 2016-03-07 0.405 32,992,000 +140,000 0.81% 13,361,760
2016-03-08 2016-03-04 0.415 32,852,000 +40,000 0.81% 13,633,580
2016-03-04 2016-03-02 0.405 32,812,000 -24,000 0.81% 13,288,860
2016-02-29 2016-02-25 0.405 32,836,000 +200,000 0.81% 13,298,580
2016-02-22 2016-02-18 0.395 32,636,000 -24,000 0.80% 12,891,220
2016-02-17 2016-02-15 0.410 32,660,000 +8,000 0.80% 13,390,600
2016-02-15 2016-02-11 0.405 32,652,000 +1,964,000 0.80% 13,224,060
2016-02-04 2016-02-02 0.375 30,688,000 -40,000 0.75% 11,508,000
2016-02-01 2016-01-28 0.390 30,728,000 -64,000 0.76% 11,983,920
2016-01-26 2016-01-22 0.400 30,792,000 -192,000 0.76% 12,316,800
2016-01-25 2016-01-21 0.350 30,984,000 +156,000 0.77% 10,844,400
2016-01-22 2016-01-20 0.390 30,828,000 +200,000 0.76% 12,022,920
2016-01-21 2016-01-19 0.405 30,628,000 +416,000 0.76% 12,404,340
2016-01-19 2016-01-15 0.410 30,212,000 +72,000 0.75% 12,386,920
2016-01-18 2016-01-14 0.435 30,140,000 +52,000 0.74% 13,110,900
2016-01-15 2016-01-13 0.430 30,088,000 +4,000 0.74% 12,937,840
2016-01-11 2016-01-07 0.435 30,084,000 -32,000 0.74% 13,086,540
2016-01-08 2016-01-06 0.455 30,116,000 -12,000 0.74% 13,702,780
2016-01-07 2016-01-05 0.455 30,128,000 +96,000 0.74% 13,708,240
2016-01-06 2016-01-04 0.475 30,032,000 +12,000 0.74% 14,265,200
2016-01-05 2015-12-31 0.500 30,020,000 -4,000 0.74% 15,010,000
2016-01-04 2015-12-29 0.495 30,024,000 +100,000 0.75% 14,861,880
2015-12-28 2015-12-22 0.510 29,924,000 -60,000 0.75% 15,261,240
2015-12-18 2015-12-16 0.530 29,984,000 -12,000 0.76% 15,891,520
2015-12-16 2015-12-14 0.495 29,996,000 -12,000 0.76% 14,848,020
2015-12-15 2015-12-11 0.500 30,008,000 -72,000 0.76% 15,004,000
2015-12-14 2015-12-10 0.485 30,080,000 +544,000 0.76% 14,588,800
2015-12-08 2015-12-04 0.530 29,536,000 -12,000 0.75% 15,654,080
2015-12-07 2015-12-03 0.530 29,548,000 +8,000 0.75% 15,660,440
2015-12-04 2015-12-02 0.500 29,540,000 +172,000 0.75% 14,770,000
2015-12-03 2015-12-01 0.490 29,368,000 +96,000 0.75% 14,390,320
2015-12-02 2015-11-30 0.510 29,272,000 +92,000 0.74% 14,928,720
2015-12-01 2015-11-27 0.540 29,180,000 +164,000 0.74% 15,757,200
2015-11-27 2015-11-25 0.610 29,016,000 -52,000 0.74% 17,699,760
2015-11-26 2015-11-24 0.570 29,068,000 +400,000 0.74% 16,568,760
2015-11-25 2015-11-23 0.610 28,668,000 -792,000 0.73% 17,487,480
2015-11-24 2015-11-20 0.630 29,460,000 +80,000 0.75% 18,559,800
2015-11-18 2015-11-16 0.700 29,380,000 -12,000 0.75% 20,566,000
2015-11-12 2015-11-10 0.740 29,392,000 -80,000 0.75% 21,750,080
2015-11-11 2015-11-09 0.760 29,472,000 -20,000 0.75% 22,398,720
2015-11-10 2015-11-06 0.760 29,492,000 -332,000 0.75% 22,413,920
2015-11-09 2015-11-05 0.740 29,824,000 -12,000 0.76% 22,069,760
2015-11-06 2015-11-04 0.780 29,836,000 +48,000 0.76% 23,272,080
2015-11-05 2015-11-03 0.790 29,788,000 -1,168,000 0.76% 23,532,520
2015-11-04 2015-11-02 0.770 30,956,000 +5,000 0.79% 23,836,120
2015-11-03 2015-10-30 0.830 30,951,000 -400,000 0.79% 25,689,330
2015-11-02 2015-10-29 0.770 31,351,000 +580,000 0.80% 24,140,270
2015-10-30 2015-10-28 0.700 30,771,000 -280,000 0.78% 21,539,700
2015-10-29 2015-10-27 0.830 31,051,000 -296,000 0.79% 25,772,330
2015-10-28 2015-10-26 0.870 31,347,000 +152,000 0.80% 27,271,890
2015-10-27 2015-10-23 0.740 31,195,000 +32,000 0.79% 23,084,300
2015-10-23 2015-10-20 0.690 31,163,000 -160,000 0.79% 21,502,470
2015-10-20 2015-10-16 0.670 31,323,000 -52,000 0.80% 20,986,410
2015-10-19 2015-10-15 0.650 31,375,000 +8,000 0.80% 20,393,750
2015-10-16 2015-10-14 0.590 31,367,000 -144,000 0.80% 18,506,530
2015-10-15 2015-10-13 0.550 31,511,000 -16,000 0.80% 17,331,050
2015-10-14 2015-10-12 0.530 31,527,000 -408,000 0.80% 16,709,310
2015-10-09 2015-10-07 0.520 31,935,000 -80,000 0.81% 16,606,200
2015-10-02 2015-09-29 0.510 32,015,000 -64,000 0.81% 16,327,650
2015-09-29 2015-09-24 0.530 32,079,000 -200,000 0.81% 17,001,870
2015-09-23 2015-09-21 0.530 32,279,000 -488,000 0.82% 17,107,870
2015-09-18 2015-09-16 0.530 32,767,000 -112,000 0.83% 17,366,510
2015-09-17 2015-09-15 0.540 32,879,000 -408,000 0.84% 17,754,660
2015-09-16 2015-09-14 0.530 33,287,000 -1,320,000 0.85% 17,642,110
2015-09-15 2015-09-11 0.520 34,607,000 -32,000 0.88% 17,995,640
2015-09-11 2015-09-09 0.560 34,639,000 -120,000 0.88% 19,397,840
2015-09-10 2015-09-08 0.540 34,759,000 -260,000 0.88% 18,769,860
2015-09-08 2015-09-04 0.475 35,019,000 -100,000 0.89% 16,634,025
2015-09-07 2015-09-02 0.480 35,119,000 +100,000 0.89% 16,857,120
2015-09-01 2015-08-28 0.500 35,019,000 -96,000 0.89% 17,509,500
2015-08-31 2015-08-27 0.500 35,115,000 -128,000 0.89% 17,557,500
2015-08-28 2015-08-26 0.460 35,243,000 +240,000 0.90% 16,211,780
2015-08-27 2015-08-25 0.450 35,003,000 +386,000 0.89% 15,751,350
2015-08-26 2015-08-24 0.435 34,617,000 +204,000 0.88% 15,058,395
2015-08-25 2015-08-21 0.530 34,413,000 +240,000 0.87% 18,238,890
2015-08-21 2015-08-19 0.590 34,173,000 +68,000 0.87% 20,162,070
2015-08-20 2015-08-18 0.580 34,105,000 +868,000 0.87% 19,780,900
2015-08-19 2015-08-17 0.620 33,237,000 +428,000 0.84% 20,606,940
2015-08-18 2015-08-14 0.630 32,809,000 -236,000 0.83% 20,669,670
2015-08-14 2015-08-12 0.540 33,045,000 +380,000 0.84% 17,844,300
2015-08-13 2015-08-11 0.590 32,665,000 -40,000 0.83% 19,272,350
2015-08-12 2015-08-10 0.580 32,705,000 -316,000 0.83% 18,968,900
2015-08-11 2015-08-07 0.520 33,021,000 +100,000 0.84% 17,170,920
2015-08-07 2015-08-05 0.530 32,921,000 +40,000 0.84% 17,448,130
2015-08-06 2015-08-04 0.570 32,881,000 +188,000 0.84% 18,742,170
2015-08-05 2015-08-03 0.570 32,693,000 -24,000 0.83% 18,635,010
2015-08-04 2015-07-31 0.590 32,717,000 -108,000 0.83% 19,303,030
2015-07-30 2015-07-28 0.600 32,825,000 +100,000 0.83% 19,695,000
2015-07-29 2015-07-27 0.590 32,725,000 +400,000 0.83% 19,307,750
2015-07-28 2015-07-24 0.660 32,325,000 -332,000 0.82% 21,334,500
2015-07-27 2015-07-23 0.660 32,657,000 -50,000 0.83% 21,553,620
2015-07-24 2015-07-22 0.670 32,707,000 -1,676,000 0.83% 21,913,690
2015-07-23 2015-07-21 0.640 34,383,000 -152,000 0.87% 22,005,120
2015-07-22 2015-07-20 0.670 34,535,000 +120,000 0.88% 23,138,450
2015-07-21 2015-07-17 0.630 34,415,000 -100,000 0.87% 21,681,450
2015-07-20 2015-07-16 0.650 34,515,000 +60,000 0.88% 22,434,750
2015-07-17 2015-07-15 0.630 34,455,000 +100,000 0.88% 21,706,650
2015-07-16 2015-07-14 0.690 34,355,000 +92,000 0.87% 23,704,950
2015-07-15 2015-07-13 0.690 34,263,000 +100,000 0.87% 23,641,470
2015-07-14 2015-07-10 0.700 34,163,000 -44,000 0.87% 23,914,100
2015-07-13 2015-07-09 0.600 34,207,000 -752,000 0.87% 20,524,200
2015-07-10 2015-07-08 0.440 34,959,000 +1,404,000 0.89% 15,381,960
2015-07-09 2015-07-07 0.580 33,555,000 +300,000 0.85% 19,461,900
2015-07-08 2015-07-06 0.560 33,255,000 +140,000 0.84% 18,622,800
2015-07-07 2015-07-03 0.780 33,115,000 -12,000 0.84% 25,829,700
2015-07-06 2015-07-02 0.800 33,127,000 -36,000 0.84% 26,501,600
2015-07-02 2015-06-29 0.790 33,163,000 +32,000 0.84% 26,198,770
2015-06-30 2015-06-26 0.830 33,131,000 +40,000 0.84% 27,498,730
2015-06-29 2015-06-25 0.840 33,091,000 -68,000 0.84% 27,796,440
2015-06-26 2015-06-24 0.830 33,159,000 +460,000 0.84% 27,521,970
2015-06-25 2015-06-23 0.850 32,699,000 -48,000 0.83% 27,794,150
2015-06-24 2015-06-22 0.810 32,747,000 +748,000 0.83% 26,525,070
2015-06-23 2015-06-19 0.880 31,999,000 -8,000 0.81% 28,159,120
2015-06-22 2015-06-18 0.880 32,007,000 -80,000 0.81% 28,166,160
2015-06-19 2015-06-17 0.880 32,087,000 -4,000 0.81% 28,236,560
2015-06-18 2015-06-16 0.890 32,091,000 +12,000 0.82% 28,560,990
2015-06-17 2015-06-15 0.880 32,079,000 +140,000 0.81% 28,229,520
2015-06-16 2015-06-12 0.920 31,939,000 -68,000 0.81% 29,383,880
2015-06-15 2015-06-11 0.900 32,007,000 +360,000 0.81% 28,806,300
2015-06-12 2015-06-10 0.910 31,647,000 -64,000 0.80% 28,798,770
2015-06-11 2015-06-09 0.920 31,711,000 -92,000 0.81% 29,174,120
2015-06-10 2015-06-08 0.920 31,803,000 -120,000 0.81% 29,258,760
2015-06-09 2015-06-05 0.910 31,923,000 -150,000 0.81% 29,049,930
2015-06-08 2015-06-04 0.960 32,073,000 +188,000 0.81% 30,790,080
2015-06-05 2015-06-03 0.980 31,885,000 -56,000 0.81% 31,247,300
2015-06-04 2015-06-02 0.980 31,941,000 +64,000 0.81% 31,302,180
2015-06-03 2015-06-01 1.050 31,877,000 +72,000 0.81% 33,470,850
2015-06-02 2015-05-29 1.030 31,805,000 +64,000 0.81% 32,759,150
2015-06-01 2015-05-28 1.060 31,741,000 +216,000 0.81% 33,645,460
2015-05-29 2015-05-27 1.110 31,525,000 +120,000 0.80% 34,992,750
2015-05-28 2015-05-26 1.120 31,405,000 +1,832,000 0.80% 35,173,600
2015-05-27 2015-05-22 1.110 29,573,000 +1,180,000 0.75% 32,826,030
2015-05-26 2015-05-21 1.040 28,393,000 -1,132,000 0.72% 29,528,720
2015-05-22 2015-05-20 1.060 29,525,000 +1,032,000 0.75% 31,296,500
2015-05-21 2015-05-19 1.200 28,493,000 -6,424,000 0.72% 34,191,600
2015-05-20 2015-05-18 0.890 34,917,000 -3,336,000 0.89% 31,076,130
2015-05-19 2015-05-15 0.960 38,253,000 -308,000 0.97% 36,722,880
2015-05-18 2015-05-14 0.990 38,561,000 +440,000 0.98% 38,175,390
2015-05-15 2015-05-13 1.060 38,121,000 -1,600,000 0.97% 40,408,260
2015-05-14 2015-05-12 1.050 39,721,000 -356,000 1.01% 41,707,050
2015-05-13 2015-05-11 1.170 40,077,000 +524,000 1.02% 46,890,090
2015-05-12 2015-05-08 1.160 39,553,000 +980,000 1.00% 45,881,480
2015-05-11 2015-05-07 1.140 38,573,000 +50,000 0.98% 43,973,220
2015-05-08 2015-05-06 1.190 38,523,000 -100,000 0.98% 45,842,370
2015-05-07 2015-05-05 1.200 38,623,000 +50,000 0.98% 46,347,600
2015-05-06 2015-05-04 1.230 38,573,000 +440,000 0.98% 47,444,790
2015-05-05 2015-04-30 1.290 38,133,000 -88,000 0.98% 49,191,570
2015-05-04 2015-04-29 1.270 38,221,000 +208,000 0.98% 48,540,670
2015-04-30 2015-04-28 1.230 38,013,000 -3,700,000 0.97% 46,755,990
2015-04-29 2015-04-27 1.280 41,713,000 -3,638,000 1.07% 53,392,640
2015-04-28 2015-04-24 1.360 45,351,000 -744,000 1.16% 61,677,360
2015-04-27 2015-04-23 1.400 46,095,000 +100,000 1.18% 64,533,000
2015-04-24 2015-04-22 1.420 45,995,000 +492,000 1.18% 65,312,900
2015-04-23 2015-04-21 1.410 45,503,000 -54,000 1.17% 64,159,230
2015-04-22 2015-04-20 1.480 45,557,000 -628,000 1.17% 67,424,360
2015-04-21 2015-04-17 1.550 46,185,000 -150,000 1.18% 71,586,750
2015-04-20 2015-04-16 1.520 46,335,000 -612,000 1.19% 70,429,200
2015-04-17 2015-04-15 1.480 46,947,000 +100,000 1.20% 69,481,560
2015-04-16 2015-04-14 1.470 46,847,000 +604,000 1.20% 68,865,090
2015-04-15 2015-04-13 1.600 46,243,000 +1,896,000 1.18% 73,988,800
2015-04-14 2015-04-10 1.600 44,347,000 -4,000 1.14% 70,955,200
2015-04-13 2015-04-09 1.570 44,351,000 -1,552,000 1.14% 69,631,070
2015-04-10 2015-04-08 1.490 45,903,000 -184,000 1.18% 68,395,470
2015-04-09 2015-04-02 1.430 46,087,000 +348,000 1.18% 65,904,410
2015-04-08 2015-04-01 1.380 45,739,000 -188,000 1.17% 63,119,820
2015-04-02 2015-03-31 1.350 45,927,000 +1,204,000 1.18% 62,001,450
2015-04-01 2015-03-30 1.360 44,723,000 +68,000 1.15% 60,823,280
2015-03-31 2015-03-27 1.390 44,655,000 +244,000 1.14% 62,070,450
2015-03-30 2015-03-26 1.420 44,411,000 -224,000 1.14% 63,063,620
2015-03-27 2015-03-25 1.410 44,635,000 +96,000 1.14% 62,935,350
2015-03-26 2015-03-24 1.530 44,539,000 +172,000 1.14% 68,144,670
2015-03-25 2015-03-23 1.570 44,367,000 +2,000 1.14% 69,656,190
2015-03-24 2015-03-20 1.440 44,365,000 +1,396,000 1.14% 63,885,600
2015-03-23 2015-03-19 1.210 42,969,000 +324,000 1.10% 51,992,490
2015-03-20 2015-03-18 1.250 42,645,000 -644,000 1.09% 53,306,250
2015-03-19 2015-03-17 1.250 43,289,000 +556,000 1.11% 54,111,250
2015-03-18 2015-03-16 1.290 42,733,000 +152,000 1.09% 55,125,570
2015-03-17 2015-03-13 1.310 42,581,000 +104,000 1.09% 55,781,110
2015-03-16 2015-03-12 1.350 42,477,000 +3,640,000 1.09% 57,343,950
2015-03-13 2015-03-11 1.360 38,837,000 +1,512,000 0.99% 52,818,320
2015-03-12 2015-03-10 1.190 37,325,000 +1,212,000 0.96% 44,416,750
2015-03-11 2015-03-09 1.320 36,113,000 +580,000 0.92% 47,669,160
2015-03-10 2015-03-06 1.480 35,533,000 +676,000 0.91% 52,588,840
2015-03-09 2015-03-05 1.490 34,857,000 +524,000 0.89% 51,936,930
2015-03-06 2015-03-04 1.550 34,333,000 +448,000 0.88% 53,216,150
2015-03-05 2015-03-03 1.640 33,885,000 +144,000 0.87% 55,571,400
2015-03-04 2015-03-02 1.690 33,741,000 +36,000 0.86% 57,022,290
2015-02-26 2015-02-24 1.850 33,705,000 +220,000 0.86% 62,354,250
2015-02-25 2015-02-23 1.850 33,485,000 -324,000 0.86% 61,947,250
2015-02-24 2015-02-18 1.690 33,809,000 +40,000 0.87% 57,137,210
2015-02-23 2015-02-16 1.640 33,769,000 +152,000 0.86% 55,381,160
2015-02-17 2015-02-13 1.630 33,617,000 +2,000 0.86% 54,795,710
2015-02-16 2015-02-12 1.600 33,615,000 +40,000 0.86% 53,784,000
2015-02-13 2015-02-11 1.690 33,575,000 +108,000 0.86% 56,741,750
2015-02-12 2015-02-10 1.750 33,467,000 +68,000 0.86% 58,567,250
2015-02-11 2015-02-09 1.770 33,399,000 -12,000 0.86% 59,116,230
2015-02-10 2015-02-06 1.720 33,411,000 -48,000 0.86% 57,466,920
2015-02-09 2015-02-05 1.760 33,459,000 -356,000 0.86% 58,887,840
2015-02-06 2015-02-04 1.780 33,815,000 -152,000 0.87% 60,190,700
2015-02-05 2015-02-03 1.760 33,967,000 +156,000 0.87% 59,781,920
2015-02-03 2015-01-30 1.780 33,811,000 +280,000 0.87% 60,183,580
2015-02-02 2015-01-29 1.860 33,531,000 +20,000 0.86% 62,367,660
2015-01-30 2015-01-28 1.890 33,511,000 -8,000 0.86% 63,335,790
2015-01-29 2015-01-27 1.900 33,519,000 +12,000 0.86% 63,686,100
2015-01-28 2015-01-26 1.880 33,507,000 +240,000 0.86% 62,993,160
2015-01-27 2015-01-23 1.910 33,267,000 +252,000 0.85% 63,539,970
2015-01-26 2015-01-22 1.880 33,015,000 +284,000 0.85% 62,068,200
2015-01-23 2015-01-21 1.870 32,731,000 +12,000 0.84% 61,206,970
2015-01-22 2015-01-20 1.940 32,719,000 +8,000 0.84% 63,474,860
2015-01-21 2015-01-19 1.990 32,711,000 +200,000 0.84% 65,094,890
2015-01-19 2015-01-15 2.090 32,511,000 -8,000 0.87% 67,947,990
2015-01-15 2015-01-13 2.100 32,519,000 +12,000 0.87% 68,289,900
2015-01-14 2015-01-12 2.070 32,507,000 +460,000 0.87% 67,289,490
2015-01-12 2015-01-08 2.080 32,047,000 -20,000 0.86% 66,657,760
2015-01-09 2015-01-07 2.110 32,067,000 -20,000 0.86% 67,661,370
2015-01-08 2015-01-06 2.090 32,087,000 -632,000 0.92% 67,061,830
2015-01-07 2015-01-05 2.140 32,719,000 -828,000 0.93% 70,018,660
2015-01-06 2015-01-02 1.900 33,547,000 +364,000 0.96% 63,739,300
2015-01-05 2014-12-31 2.010 33,183,000 -528,000 0.95% 66,697,830
2015-01-02 2014-12-29 2.040 33,711,000 +496,000 0.96% 68,770,440
2014-12-30 2014-12-24 1.680 33,215,000 +232,000 1.07% 55,801,200
2014-12-29 2014-12-22 1.680 32,983,000 -96,000 1.06% 55,411,440
2014-12-23 2014-12-19 1.760 33,079,000 +764,000 1.07% 58,219,040
2014-12-22 2014-12-18 1.760 32,315,000 +536,000 1.10% 56,874,400
2014-12-19 2014-12-17 1.890 31,779,000 +1,128,000 1.08% 60,062,310
2014-12-18 2014-12-16 1.910 30,651,000 +144,000 1.04% 58,543,410
2014-12-17 2014-12-15 1.910 30,507,000 +48,000 1.03% 58,268,370
2014-12-16 2014-12-12 1.910 30,459,000 +40,000 1.07% 58,176,690
2014-12-15 2014-12-11 1.920 30,419,000 +988,000 1.07% 58,404,480
2014-12-12 2014-12-10 2.000 29,431,000 +580,000 1.03% 58,862,000
2014-12-11 2014-12-09 2.050 28,851,000 +232,000 1.06% 59,144,550
2014-12-10 2014-12-08 2.110 28,619,000 +48,000 1.05% 60,386,090
2014-12-09 2014-12-05 2.100 28,571,000 +92,000 1.09% 59,999,100
2014-12-08 2014-12-04 2.180 28,479,000 +100,000 1.08% 62,084,220
2014-12-05 2014-12-03 1.990 28,379,000 +2,304,000 1.08% 56,474,210
2014-12-04 2014-12-02 2.300 26,075,000 +940,000 0.99% 59,972,500
2014-12-03 2014-12-01 2.520 25,135,000 +980,000 0.96% 63,340,200
2014-12-02 2014-11-28 2.660 24,155,000 -4,000 0.92% 64,252,300
2014-12-01 2014-11-27 2.680 24,159,000 -936,000 0.93% 64,746,120
2014-11-28 2014-11-26 2.570 25,095,000 -146,000 0.96% 64,494,150
2014-11-27 2014-11-25 2.600 25,241,000 -802,000 1.02% 65,626,600
2014-11-26 2014-11-24 2.620 26,043,000 -456,000 1.05% 68,232,660
2014-11-25 2014-11-21 2.540 26,499,000 +226,000 1.07% 67,307,460
2014-11-24 2014-11-20 2.350 26,273,000 +464,000 1.07% 61,741,550
2014-11-21 2014-11-19 2.490 25,809,000 +890,000 1.05% 64,264,410
2014-11-20 2014-11-18 2.610 24,919,000 -1,180,000 1.01% 65,038,590
2014-11-19 2014-11-17 2.550 26,099,000 +1,912,000 1.06% 66,552,450
2014-11-18 2014-11-14 2.690 24,187,000 +328,000 0.98% 65,063,030
2014-11-17 2014-11-13 2.780 23,859,000 +224,000 0.98% 66,328,020
2014-11-14 2014-11-12 2.670 23,635,000 +84,000 0.97% 63,105,450
2014-11-13 2014-11-11 2.760 23,551,000 +104,000 0.97% 65,000,760
2014-11-12 2014-11-10 2.590 23,447,000 +504,000 1.44% 60,727,730
2014-11-11 2014-11-07 2.200 22,943,000 -224,000 1.41% 50,474,600
2014-11-07 2014-11-05 2.280 23,167,000 -356,000 1.42% 52,820,760
2014-11-06 2014-11-04 2.350 23,523,000 +384,000 1.45% 55,279,050
2014-11-05 2014-11-03 2.190 23,139,000 -264,000 1.43% 50,674,410
2014-11-04 2014-10-31 1.890 23,403,000 -620,000 1.45% 44,231,670
2014-11-03 2014-10-30 1.720 24,023,000 -96,000 1.48% 41,319,560
2014-10-31 2014-10-29 1.690 24,119,000 -24,000 1.49% 40,761,110
2014-10-30 2014-10-28 1.710 24,143,000 -24,000 1.49% 41,284,530
2014-10-29 2014-10-27 1.690 24,167,000 -82,908,000 1.49% 40,842,230
2014-10-15 2014-10-13 1.700 107,075,000 +85,660,000 6.62% 182,027,500
2014-10-14 2014-10-10 1.625 21,415,000 -408,000 1.32% 34,799,375
2014-10-13 2014-10-09 1.600 21,823,000 +872,000 1.35% 34,916,800
2014-10-10 2014-10-08 1.625 20,951,000 -204,000 1.30% 34,045,375
2014-10-09 2014-10-07 1.625 21,155,000 -320,000 1.31% 34,376,875
2014-10-08 2014-10-06 1.600 21,475,000 +540,000 1.33% 34,360,000
2014-10-07 2014-10-03 1.550 20,935,000 +512,000 1.29% 32,449,250
2014-10-06 2014-09-30 1.375 20,423,000 -64,000 1.26% 28,081,625
2014-10-03 2014-09-29 1.450 20,487,000 -500,000 1.27% 29,706,150
2014-09-30 2014-09-26 1.575 20,987,000 -40,000 1.30% 33,054,525
2014-09-29 2014-09-25 1.575 21,027,000 +1,288,000 1.30% 33,117,525
2014-09-26 2014-09-24 1.725 19,739,000 -124,000 1.22% 34,049,775
2014-09-25 2014-09-23 1.700 19,863,000 -218,000 1.23% 33,767,100
2014-09-24 2014-09-22 1.725 20,081,000 +956,000 1.24% 34,639,725
2014-09-23 2014-09-19 1.850 19,125,000 +8,000 1.18% 35,381,250
2014-09-22 2014-09-18 1.875 19,117,000 +36,000 1.21% 35,844,375
2014-09-19 2014-09-17 1.850 19,081,000 -8,000 1.21% 35,299,850
2014-09-18 2014-09-16 1.825 19,089,000 +356,000 1.21% 34,837,425
2014-09-17 2014-09-15 1.800 18,733,000 -948,000 1.19% 33,719,400
2014-09-16 2014-09-12 1.925 19,681,000 +388,000 1.25% 37,885,925
2014-09-15 2014-09-11 1.975 19,293,000 -180,000 1.22% 38,103,675
2014-09-12 2014-09-10 1.975 19,473,000 +1,212,000 1.23% 38,459,175
2014-09-11 2014-09-08 1.975 18,261,000 +936,000 1.16% 36,065,475
2014-09-10 2014-09-05 1.875 17,325,000 +4,132,000 1.10% 32,484,375
2014-09-08 2014-09-04 1.975 13,193,000 -620,000 0.84% 26,056,175
2014-09-05 2014-09-03 1.750 13,813,000 +124,000 0.87% 24,172,750
2014-09-04 2014-09-02 1.625 13,689,000 -391,000 0.87% 22,244,625
2014-09-03 2014-09-01 1.450 14,080,000 -100,000 0.91% 20,416,000
2014-09-02 2014-08-29 1.425 14,180,000 +188,000 0.92% 20,206,500
2014-09-01 2014-08-28 1.500 13,992,000 -536,000 0.91% 20,988,000
2014-08-29 2014-08-27 1.550 14,528,000 -796,000 0.94% 22,518,400
2014-08-28 2014-08-26 1.525 15,324,000 +452,000 1.00% 23,369,100
2014-08-27 2014-08-25 1.500 14,872,000 +1,504,000 0.97% 22,308,000
2014-08-26 2014-08-22 1.550 13,368,000 +1,804,000 0.87% 20,720,400
2014-08-25 2014-08-21 1.625 11,564,000 +1,500,000 0.78% 18,791,500
2014-08-22 2014-08-20 1.925 10,064,000 +184,000 0.68% 19,373,200
2014-08-21 2014-08-19 2.100 9,880,000 +376,000 0.68% 20,748,000
2014-08-20 2014-08-18 2.200 9,504,000 +2,472,000 0.66% 20,908,800
2014-08-19 2014-08-15 1.450 7,032,000 -6,384,000 0.49% 10,196,400
2014-07-30 2014-07-28 0.550 13,416,000 -100,000 0.93% 7,378,800
2014-07-22 2014-07-18 0.420 13,516,000 -24,000 0.94% 5,676,720
2014-07-14 2014-07-10 0.405 13,540,000 -236,000 0.94% 5,483,700
2014-07-11 2014-07-09 0.405 13,776,000 -124,000 0.96% 5,579,280
2014-07-09 2014-07-07 0.445 13,900,000 -32,000 0.97% 6,185,500
2014-07-07 2014-07-03 0.395 13,932,000 -56,000 0.97% 5,503,140
2014-07-03 2014-06-30 0.390 13,988,000 +16,000 0.97% 5,455,320
2014-06-27 2014-06-25 0.410 13,972,000 -60,000 0.97% 5,728,520
2014-06-25 2014-06-23 0.410 14,032,000 +16,000 0.98% 5,753,120
2014-06-23 2014-06-19 0.410 14,016,000 -1,120,000 0.97% 5,746,560
2014-06-20 2014-06-18 0.400 15,136,000 +4,000 1.05% 6,054,400
2014-06-18 2014-06-16 0.410 15,132,000 +80,000 1.05% 6,204,120
2014-06-17 2014-06-13 0.425 15,052,000 +20,000 1.05% 6,397,100
2014-06-16 2014-06-12 0.455 15,032,000 -72,000 1.04% 6,839,560
2014-05-19 2014-05-15 0.350 15,104,000 +160,000 1.05% 5,286,400
2014-05-05 2014-04-30 0.405 14,944,000 -16,000 1.04% 6,052,320
2014-04-30 2014-04-28 0.410 14,960,000 -4,000 1.04% 6,133,600
2014-04-28 2014-04-24 0.430 14,964,000 +60,000 1.04% 6,434,520
2014-04-17 2014-04-15 0.400 14,904,000 -20,000 1.04% 5,961,600
2014-04-10 2014-04-08 0.395 14,924,000 -20,000 1.04% 5,894,980
2014-04-04 2014-04-02 0.395 14,944,000 -20,000 1.04% 5,902,880
2014-04-01 2014-03-28 0.410 14,964,000 +92,000 1.04% 6,135,240
2014-03-28 2014-03-26 0.415 14,872,000 +84,000 1.03% 6,171,880
2014-03-21 2014-03-19 0.435 14,788,000 +16,000 1.03% 6,432,780
2014-03-18 2014-03-14 0.440 14,772,000 +80,000 1.03% 6,499,680
2014-03-12 2014-03-10 0.450 14,692,000 +108,000 1.02% 6,611,400
2014-03-07 2014-03-05 0.435 14,584,000 -24,000 1.01% 6,344,040
2014-03-06 2014-03-04 0.440 14,608,000 +16,000 1.02% 6,427,520
2014-02-25 2014-02-21 0.450 14,592,000 -20,000 1.01% 6,566,400
2014-02-19 2014-02-17 0.450 14,612,000 -20,000 1.02% 6,575,400
2014-02-18 2014-02-14 0.460 14,632,000 -12,000 1.02% 6,730,720
2014-02-05 2014-01-30 0.465 14,644,000 +40,000 1.02% 6,809,460
2014-01-29 2014-01-27 0.470 14,604,000 -120,000 1.01% 6,863,880
2014-01-20 2014-01-16 0.490 14,724,000 -36,000 1.02% 7,214,760
2014-01-17 2014-01-15 0.485 14,760,000 -8,000 1.03% 7,158,600
2014-01-16 2014-01-14 0.485 14,768,000 -120,000 1.03% 7,162,480
2014-01-10 2014-01-08 0.490 14,888,000 -80,000 1.03% 7,295,120
2014-01-09 2014-01-07 0.500 14,968,000 -100,000 1.04% 7,484,000
2014-01-06 2014-01-02 0.480 15,068,000 +100,000 1.05% 7,232,640
2014-01-03 2013-12-31 0.465 14,968,000 +20,000 1.04% 6,960,120
2013-12-27 2013-12-20 0.515 14,948,000 +12,000 1.04% 7,698,220
2013-12-17 2013-12-13 0.540 14,936,000 -12,000 1.04% 8,065,440
2013-12-13 2013-12-11 0.525 14,948,000 -28,000 1.04% 7,847,700
2013-12-09 2013-12-05 0.530 14,976,000 -40,000 1.04% 7,937,280
2013-12-04 2013-12-02 0.550 15,016,000 -44,000 1.04% 8,258,800
2013-12-03 2013-11-29 0.550 15,060,000 -52,000 1.05% 8,283,000
2013-12-02 2013-11-28 0.530 15,112,000 -18,000 1.05% 8,009,360
2013-11-29 2013-11-27 0.500 15,130,000 -60,000 1.05% 7,565,000
2013-11-28 2013-11-26 0.520 15,190,000 +28,000 1.06% 7,898,800
2013-11-26 2013-11-22 0.460 15,162,000 -100,000 1.05% 6,974,520
2013-11-25 2013-11-21 0.465 15,262,000 -24,000 1.06% 7,096,830
2013-11-21 2013-11-19 0.470 15,286,000 -20,000 1.06% 7,184,420
2013-11-20 2013-11-18 0.475 15,306,000 +24,000 1.06% 7,270,350
2013-11-14 2013-11-12 0.475 15,282,000 -80,000 1.06% 7,258,950
2013-11-13 2013-11-11 0.480 15,362,000 -32,000 1.07% 7,373,760
2013-11-07 2013-11-05 0.505 15,394,000 +44,000 1.07% 7,773,970
2013-11-06 2013-11-04 0.505 15,350,000 -60,000 1.07% 7,751,750
2013-11-05 2013-11-01 0.480 15,410,000 -88,000 1.07% 7,396,800
2013-11-04 2013-10-31 0.520 15,498,000 +368,000 1.08% 8,058,960
2013-10-25 2013-10-23 0.400 15,130,000 +32,000 1.05% 6,052,000
2013-10-21 2013-10-17 0.405 15,098,000 -8,000 1.05% 6,114,690
2013-10-18 2013-10-16 0.400 15,106,000 +56,000 1.05% 6,042,400
2013-10-15 2013-10-10 0.410 15,050,000 -32,000 1.05% 6,170,500
2013-10-11 2013-10-09 0.385 15,082,000 -20,000 1.05% 5,806,570
2013-10-10 2013-10-08 0.395 15,102,000 +20,000 1.05% 5,965,290
2013-10-09 2013-10-07 0.390 15,082,000 -68,000 1.05% 5,881,980
2013-09-26 2013-09-24 0.370 15,150,000 +68,000 1.05% 5,605,500
2013-09-23 2013-09-18 0.375 15,082,000 -12,000 1.05% 5,655,750
2013-09-19 2013-09-17 0.375 15,094,000 -80,000 1.05% 5,660,250
2013-09-16 2013-09-12 0.385 15,174,000 +80,000 1.05% 5,841,990
2013-09-13 2013-09-11 0.375 15,094,000 -20,000 1.05% 5,660,250
2013-09-12 2013-09-10 0.375 15,114,000 -32,000 1.05% 5,667,750
2013-09-09 2013-09-05 0.375 15,146,000 -20,000 1.05% 5,679,750
2013-09-06 2013-09-04 0.375 15,166,000 -8,000 1.05% 5,687,250
2013-09-04 2013-09-02 0.360 15,174,000 +100,000 1.05% 5,462,640
2013-09-02 2013-08-29 0.375 15,074,000 +60,000 1.05% 5,652,750
2013-08-30 2013-08-28 0.355 15,014,000 +8,000 1.04% 5,329,970
2013-08-28 2013-08-26 0.370 15,006,000 -100,000 1.04% 5,552,220
2013-08-26 2013-08-22 0.400 15,106,000 +8,000 1.05% 6,042,400
2013-08-19 2013-08-15 0.425 15,098,000 +20,000 1.05% 6,416,650
2013-08-01 2013-07-30 0.430 15,078,000 -20,000 1.05% 6,483,540
2013-07-30 2013-07-26 0.460 15,098,000 +20,000 1.05% 6,945,080
2013-07-24 2013-07-22 0.430 15,078,000 -20,000 1.05% 6,483,540
2013-07-23 2013-07-19 0.435 15,098,000 +60,000 1.05% 6,567,630
2013-07-17 2013-07-15 0.470 15,038,000 -200,000 1.04% 7,067,860
2013-07-16 2013-07-12 0.440 15,238,000 -176,000 1.06% 6,704,720
2013-07-15 2013-07-11 0.440 15,414,000 -64,000 1.07% 6,782,160
2013-07-10 2013-07-08 0.440 15,478,000 +48,000 1.08% 6,810,320
2013-06-26 2013-06-24 0.475 15,430,000 +48,000 1.07% 7,329,250
2013-06-10 2013-06-06 0.510 15,382,000 +24,000 1.07% 7,844,820
2013-06-05 2013-06-03 0.510 15,358,000 -8,000 1.07% 7,832,580
2013-05-30 2013-05-28 0.550 15,366,000 -24,000 1.07% 8,451,300
2013-05-29 2013-05-27 0.550 15,390,000 +8,000 1.07% 8,464,500
2013-05-23 2013-05-21 0.525 15,382,000 +12,000 1.07% 8,075,550
2013-05-20 2013-05-15 0.525 15,370,000 +72,000 1.07% 8,069,250
2013-05-16 2013-05-14 0.535 15,298,000 -60,000 1.06% 8,184,430
2013-05-14 2013-05-10 0.565 15,358,000 +20,000 1.07% 8,677,270
2013-05-07 2013-05-03 0.505 15,338,000 +24,000 1.07% 7,745,690
2013-05-06 2013-05-02 0.500 15,314,000 +24,000 1.06% 7,657,000
2013-04-25 2013-04-23 0.500 15,290,000 -100,000 1.06% 7,645,000
2013-04-10 2013-04-08 0.500 15,390,000 +4,000 1.07% 7,695,000
2013-03-20 2013-03-18 0.585 15,386,000 +80,000 1.07% 9,000,810
2013-03-15 2013-03-13 0.615 15,306,000 +20,000 1.06% 9,413,190
2013-03-13 2013-03-11 0.650 15,286,000 +76,000 1.06% 9,935,900
2013-03-11 2013-03-07 0.660 15,210,000 -20,000 1.06% 10,038,600
2013-03-08 2013-03-06 0.665 15,230,000 +140,000 1.06% 10,127,950
2013-03-04 2013-02-28 0.645 15,090,000 -76,000 1.05% 9,733,050
2013-02-28 2013-02-26 0.645 15,166,000 -16,000 1.05% 9,782,070
2013-02-25 2013-02-21 0.665 15,182,000 -8,000 1.05% 10,096,030
2013-02-22 2013-02-20 0.675 15,190,000 +16,000 1.06% 10,253,250
2013-02-14 2013-02-07 0.690 15,174,000 +36,000 1.05% 10,470,060
2013-02-08 2013-02-06 0.695 15,138,000 +16,000 1.05% 10,520,910
2013-02-05 2013-02-01 0.670 15,122,000 -4,000 1.05% 10,131,740
2013-02-01 2013-01-30 0.680 15,126,000 +20,000 1.05% 10,285,680
2013-01-29 2013-01-25 0.690 15,106,000 +8,000 1.05% 10,423,140
2013-01-28 2013-01-24 0.700 15,098,000 -24,000 1.05% 10,568,600
2013-01-25 2013-01-23 0.700 15,122,000 -100,000 1.05% 10,585,400
2013-01-24 2013-01-22 0.710 15,222,000 +524,000 1.06% 10,807,620
2013-01-23 2013-01-21 0.705 14,698,000 +380,000 1.02% 10,362,090
2013-01-21 2013-01-17 0.665 14,318,000 -40,000 0.99% 9,521,470
2013-01-17 2013-01-15 0.665 14,358,000 -32,000 1.00% 9,548,070
2013-01-16 2013-01-14 0.660 14,390,000 +12,000 1.00% 9,497,400
2013-01-15 2013-01-11 0.650 14,378,000 +48,000 1.00% 9,345,700
2013-01-14 2013-01-10 0.650 14,330,000 +8,000 1.00% 9,314,500
2013-01-10 2013-01-08 0.660 14,322,000 -20,000 1.00% 9,452,520
2013-01-09 2013-01-07 0.665 14,342,000 -28,000 1.00% 9,537,430
2013-01-08 2013-01-04 0.610 14,370,000 -20,000 1.00% 8,765,700
2013-01-07 2013-01-03 0.595 14,390,000 +24,000 1.00% 8,562,050
2013-01-04 2013-01-02 0.580 14,366,000 +20,000 1.00% 8,332,280
2013-01-03 2012-12-31 0.590 14,346,000 +80,000 1.00% 8,464,140
2012-12-27 2012-12-20 0.585 14,266,000 +20,000 0.99% 8,345,610
2012-12-21 2012-12-19 0.590 14,246,000 +20,000 0.99% 8,405,140
2012-12-20 2012-12-18 0.595 14,226,000 +40,000 0.99% 8,464,470
2012-12-18 2012-12-14 0.585 14,186,000 +28,000 0.99% 8,298,810
2012-12-13 2012-12-11 0.595 14,158,000 +100,000 0.98% 8,424,010
2012-12-11 2012-12-07 0.575 14,058,000 -60,000 0.98% 8,083,350
2012-12-10 2012-12-06 0.575 14,118,000 +4,000 0.98% 8,117,850
2012-11-29 2012-11-27 0.590 14,114,000 -20,000 0.98% 8,327,260
2012-11-26 2012-11-22 0.585 14,134,000 +8,000 0.98% 8,268,390
2012-11-12 2012-11-08 0.580 14,126,000 +20,000 0.98% 8,193,080
2012-11-09 2012-11-07 0.590 14,106,000 -25,000 0.98% 8,322,540
2012-11-08 2012-11-06 0.590 14,131,000 +48,000 0.98% 8,337,290
2012-11-05 2012-11-01 0.600 14,083,000 +20,000 0.98% 8,449,800
2012-11-01 2012-10-30 0.600 14,063,000 -20,000 0.98% 8,437,800
2012-10-24 2012-10-19 0.645 14,083,000 +16,000 0.98% 9,083,535
2012-10-19 2012-10-17 0.625 14,067,000 +40,000 0.98% 8,791,875
2012-10-17 2012-10-15 0.640 14,027,000 -32,000 0.97% 8,977,280
2012-10-12 2012-10-10 0.630 14,059,000 +12,000 0.98% 8,857,170
2012-10-08 2012-10-04 0.630 14,047,000 +52,000 0.98% 8,849,610
2012-10-05 2012-10-03 0.635 13,995,000 +28,000 0.97% 8,886,825
2012-09-06 2012-09-04 0.730 13,967,000 -32,000 0.97% 10,195,910
2012-08-30 2012-08-28 0.715 13,999,000 +32,000 0.97% 10,009,285
2012-08-29 2012-08-27 0.690 13,967,000 -60,000 0.97% 9,637,230
2012-08-28 2012-08-24 0.750 14,027,000 +124,000 0.97% 10,520,250
2012-08-27 2012-08-23 0.730 13,903,000 -80,000 0.97% 10,149,190
2012-08-20 2012-08-16 0.660 13,983,000 -4,000 0.97% 9,228,780
2012-08-15 2012-08-13 0.680 13,987,000 -40,000 0.97% 9,511,160
2012-08-13 2012-08-09 0.675 14,027,000 -28,000 0.97% 9,468,225
2012-08-02 2012-07-31 0.645 14,055,000 -4,000 0.98% 9,065,475
2012-07-25 2012-07-23 0.670 14,059,000 -100,000 0.98% 9,419,530
2012-07-16 2012-07-12 0.680 14,159,000 +4,000 0.98% 9,628,120
2012-07-13 2012-07-11 0.680 14,155,000 -412,000 0.98% 9,625,400
2012-07-05 2012-07-03 0.675 14,567,000 -8,000 1.01% 9,832,725
2012-07-04 2012-06-29 0.645 14,575,000 -8,000 1.01% 9,400,875
2012-06-07 2012-06-05 0.605 14,583,000 -4,000 1.01% 8,822,715
2012-05-18 2012-05-16 0.595 14,587,000 -68,000 1.01% 8,679,265
2012-05-14 2012-05-10 0.620 14,655,000 +40,000 1.02% 9,086,100
2012-05-07 2012-05-03 0.675 14,615,000 +80,000 1.02% 9,865,125
2012-05-03 2012-04-30 0.680 14,535,000 -80,000 1.01% 9,883,800
2012-04-17 2012-04-13 0.625 14,615,000 -28,000 1.02% 9,134,375
2012-03-30 2012-03-28 0.680 14,643,000 -4,000 1.02% 9,957,240
2012-03-22 2012-03-20 0.690 14,647,000 +80,000 1.02% 10,106,430
2012-03-19 2012-03-15 0.695 14,567,000 -40,000 1.01% 10,124,065
2012-03-16 2012-03-14 0.700 14,607,000 -20,000 1.02% 10,224,900
2012-03-14 2012-03-12 0.700 14,627,000 -8,000 1.02% 10,238,900
2012-03-13 2012-03-09 0.700 14,635,000 -12,000 1.02% 10,244,500
2012-03-09 2012-03-07 0.690 14,647,000 -20,000 1.02% 10,106,430
2012-03-01 2012-02-28 0.710 14,667,000 +8,000 1.02% 10,413,570
2012-02-29 2012-02-27 0.685 14,659,000 +40,000 1.02% 10,041,415
2012-02-24 2012-02-22 0.690 14,619,000 -128,000 1.02% 10,087,110
2012-02-22 2012-02-20 0.690 14,747,000 -12,000 1.02% 10,175,430
2012-02-20 2012-02-16 0.700 14,759,000 -20,000 1.03% 10,331,300
2012-02-14 2012-02-10 0.705 14,779,000 +200,000 1.03% 10,419,195
2012-02-13 2012-02-09 0.725 14,579,000 +223,000 1.01% 10,569,775
2012-02-10 2012-02-08 0.675 14,356,000 -4,000 1.00% 9,690,300
2012-02-09 2012-02-07 0.640 14,360,000 +40,000 1.00% 9,190,400
2012-02-08 2012-02-06 0.645 14,320,000 +4,000 1.00% 9,236,400
2012-02-06 2012-02-02 0.645 14,316,000 -8,000 0.99% 9,233,820
2012-02-02 2012-01-31 0.650 14,324,000 -20,000 1.00% 9,310,600
2012-01-18 2012-01-16 0.555 14,344,000 +4,000 1.00% 7,960,920
2012-01-03 2011-12-29 0.555 14,340,000 +28,000 1.00% 7,958,700
2011-12-05 2011-12-01 0.595 14,312,000 +72,000 0.99% 8,515,640
2011-11-30 2011-11-28 0.600 14,240,000 -40,000 0.99% 8,544,000
2011-11-24 2011-11-22 0.630 14,280,000 -24,000 0.99% 8,996,400
2011-11-21 2011-11-17 0.635 14,304,000 -20,000 0.99% 9,083,040
2011-11-15 2011-11-11 0.660 14,324,000 -40,000 1.00% 9,453,840
2011-11-14 2011-11-10 0.630 14,364,000 -60,000 1.00% 9,049,320
2011-11-11 2011-11-09 0.670 14,424,000 -4,000 1.00% 9,664,080
2011-11-02 2011-10-31 0.700 14,428,000 -28,000 1.00% 10,099,600
2011-10-31 2011-10-27 0.660 14,456,000 -4,000 1.00% 9,540,960
2011-10-28 2011-10-26 0.625 14,460,000 -36,000 1.00% 9,037,500
2011-10-19 2011-10-17 0.620 14,496,000 -60,000 1.01% 8,987,520
2011-10-18 2011-10-14 0.615 14,556,000 -20,000 1.01% 8,951,940
2011-10-11 2011-10-07 0.525 14,576,000 -8,000 1.01% 7,652,400
2011-10-10 2011-10-06 0.485 14,584,000 -280,000 1.01% 7,073,240
2011-10-06 2011-10-03 0.545 14,864,000 -80,000 1.03% 8,100,880
2011-10-03 2011-09-28 0.545 14,944,000 +20,000 1.04% 8,144,480
2011-09-27 2011-09-23 0.565 14,924,000 +136,000 1.04% 8,432,060
2011-09-26 2011-09-22 0.680 14,788,000 -88,000 1.03% 10,055,840
2011-09-23 2011-09-21 0.745 14,876,000 -8,000 1.03% 11,082,620
2011-09-20 2011-09-16 0.750 14,884,000 +40,000 1.03% 11,163,000
2011-09-16 2011-09-14 0.775 14,844,000 -4,000 1.03% 11,504,100
2011-09-15 2011-09-12 0.790 14,848,000 +112,000 1.03% 11,729,920
2011-09-07 2011-09-05 0.800 14,736,000 -104,000 1.02% 11,788,800
2011-09-06 2011-09-02 0.805 14,840,000 -8,000 1.03% 11,946,200
2011-09-05 2011-09-01 0.800 14,848,000 -4,000 1.03% 11,878,400
2011-09-02 2011-08-31 0.805 14,852,000 -12,000 1.03% 11,955,860
2011-09-01 2011-08-30 0.790 14,864,000 +24,000 1.03% 11,742,560
2011-08-30 2011-08-26 0.805 14,840,000 +20,000 1.03% 11,946,200
2011-08-24 2011-08-22 0.790 14,820,000 -24,000 1.03% 11,707,800
2011-08-23 2011-08-19 0.790 14,844,000 -4,000 1.03% 11,726,760
2011-08-17 2011-08-15 0.815 14,848,000 -52,000 1.03% 12,101,120
2011-08-16 2011-08-12 0.805 14,900,000 +56,000 1.04% 11,994,500
2011-08-15 2011-08-11 0.825 14,844,000 -10,000 1.03% 12,246,300
2011-08-12 2011-08-10 0.840 14,854,000 +48,000 1.03% 12,477,360
2011-08-11 2011-08-09 0.785 14,806,000 -68,000 1.03% 11,622,710
2011-08-10 2011-08-08 0.875 14,874,000 -8,000 1.03% 13,014,750
2011-08-09 2011-08-05 0.860 14,882,000 -28,000 1.03% 12,798,520
2011-08-04 2011-08-02 0.915 14,910,000 +56,000 1.04% 13,642,650
2011-08-03 2011-08-01 0.890 14,854,000 +56,000 1.03% 13,220,060
2011-07-29 2011-07-27 0.900 14,798,000 +4,000 1.03% 13,318,200
2011-07-25 2011-07-21 0.935 14,794,000 +180,000 1.03% 13,832,390
2011-07-11 2011-07-07 0.825 14,614,000 +40,000 1.02% 12,056,550
2011-06-22 2011-06-20 0.855 14,574,000 +8,000 1.01% 12,460,770
2011-06-20 2011-06-16 0.835 14,566,000 -32,000 1.01% 12,162,610
2011-06-17 2011-06-15 0.875 14,598,000 +32,000 1.01% 12,773,250
2011-06-14 2011-06-10 0.895 14,566,000 -20,000 1.01% 13,036,570
2011-06-13 2011-06-09 0.905 14,586,000 -20,000 1.01% 13,200,330
2011-06-08 2011-06-03 0.920 14,606,000 -200,000 1.01% 13,437,520
2011-06-03 2011-06-01 0.950 14,806,000 +60,000 1.03% 14,065,700
2011-06-02 2011-05-31 0.965 14,746,000 -80,000 1.02% 14,229,890
2011-06-01 2011-05-30 0.965 14,826,000 -40,000 1.03% 14,307,090
2011-05-31 2011-05-27 0.965 14,866,000 -20,000 1.03% 14,345,690
2011-05-30 2011-05-26 0.970 14,886,000 +40,000 1.03% 14,439,420
2011-05-27 2011-05-25 0.975 14,846,000 +68,000 1.03% 14,474,850
2011-05-26 2011-05-24 0.970 14,778,000 +8,000 1.03% 14,334,660
2011-05-25 2011-05-23 0.980 14,770,000 +28,000 1.03% 14,474,600
2011-05-24 2011-05-20 1.000 14,742,000 -20,000 1.02% 14,742,000
2011-05-23 2011-05-19 1.010 14,762,000 -20,000 1.03% 14,909,620
2011-05-20 2011-05-18 1.015 14,782,000 -20,000 1.03% 15,003,730
2011-05-17 2011-05-13 1.045 14,802,000 -4,000 1.03% 15,468,090
2011-05-13 2011-05-11 1.050 14,806,000 -56,000 1.03% 15,546,300
2011-05-12 2011-05-09 1.010 14,862,000 -100,000 1.03% 15,010,620
2011-05-11 2011-05-06 1.025 14,962,000 -8,000 1.04% 15,336,050
2011-05-09 2011-05-05 1.010 14,970,000 -140,000 1.04% 15,119,700
2011-05-06 2011-05-04 1.010 15,110,000 -12,000 1.05% 15,261,100
2011-05-05 2011-05-03 1.025 15,122,000 -20,000 1.05% 15,500,050
2011-05-04 2011-04-29 1.010 15,142,000 +20,000 1.05% 15,293,420
2011-05-03 2011-04-28 1.025 15,122,000 +100,000 1.05% 15,500,050
2011-04-29 2011-04-27 1.035 15,022,000 +276,000 1.04% 15,547,770
2011-04-28 2011-04-26 1.025 14,746,000 +164,000 1.02% 15,114,650
2011-04-26 2011-04-20 1.020 14,582,000 +24,000 1.01% 14,873,640
2011-04-20 2011-04-18 1.005 14,558,000 +40,000 1.01% 14,630,790
2011-04-19 2011-04-15 1.035 14,518,000 -120,000 1.01% 15,026,130
2011-04-18 2011-04-14 1.050 14,638,000 -64,000 1.02% 15,369,900
2011-04-15 2011-04-13 1.060 14,702,000 -132,000 1.02% 15,584,120
2011-04-14 2011-04-12 1.035 14,834,000 -140,000 1.03% 15,353,190
2011-04-13 2011-04-11 1.015 14,974,000 +100,000 1.04% 15,198,610
2011-04-12 2011-04-08 1.005 14,874,000 +40,000 1.03% 14,948,370
2011-04-11 2011-04-07 1.020 14,834,000 -44,000 1.03% 15,130,680
2011-04-08 2011-04-06 1.020 14,878,000 -56,000 1.03% 15,175,560
2011-04-07 2011-04-04 0.995 14,934,000 -64,000 1.04% 14,859,330
2011-04-06 2011-04-01 1.000 14,998,000 +32,000 1.04% 14,998,000
2011-03-31 2011-03-29 1.005 14,966,000 +80,000 1.06% 15,040,830
2011-03-30 2011-03-28 1.020 14,886,000 -92,000 1.06% 15,183,720
2011-03-24 2011-03-22 0.965 14,978,000 +32,000 1.06% 14,453,770
2011-03-23 2011-03-21 0.960 14,946,000 +72,000 1.06% 14,348,160
2011-03-22 2011-03-18 0.945 14,874,000 -8,000 1.06% 14,055,930
2011-03-21 2011-03-17 0.940 14,882,000 +60,000 1.06% 13,989,080
2011-03-18 2011-03-16 0.990 14,822,000 -12,000 1.05% 14,673,780
2011-03-17 2011-03-15 0.970 14,834,000 +40,000 1.05% 14,388,980
2011-03-15 2011-03-11 1.010 14,794,000 -40,000 1.05% 14,941,940
2011-03-14 2011-03-10 1.040 14,834,000 -12,000 1.05% 15,427,360
2011-03-11 2011-03-09 1.045 14,846,000 -44,000 1.05% 15,514,070
2011-03-10 2011-03-08 1.040 14,890,000 +52,000 1.06% 15,485,600
2011-03-09 2011-03-07 1.045 14,838,000 -196,000 1.05% 15,505,710
2011-03-08 2011-03-04 1.060 15,034,000 -36,000 1.07% 15,936,040
2011-03-07 2011-03-03 1.050 15,070,000 -20,000 1.07% 15,823,500
2011-03-04 2011-03-02 1.110 15,090,000 -184,000 1.07% 16,749,900
2011-03-03 2011-03-01 1.040 15,274,000 +56,000 1.08% 15,884,960
2011-03-02 2011-02-28 0.990 15,218,000 +36,000 1.08% 15,065,820
2011-02-28 2011-02-24 0.970 15,182,000 +24,000 1.08% 14,726,540
2011-02-25 2011-02-23 0.990 15,158,000 -8,000 1.08% 15,006,420
2011-02-24 2011-02-22 0.970 15,166,000 -24,000 1.08% 14,711,020
2011-02-23 2011-02-21 1.000 15,190,000 +96,000 1.08% 15,190,000
2011-02-22 2011-02-18 1.020 15,094,000 +80,000 1.07% 15,395,880
2011-02-21 2011-02-17 1.025 15,014,000 +60,000 1.07% 15,389,350
2011-02-17 2011-02-15 1.025 14,954,000 -56,000 1.06% 15,327,850
2011-02-16 2011-02-14 1.035 15,010,000 -60,000 1.07% 15,535,350
2011-02-14 2011-02-10 1.015 15,070,000 +12,000 1.07% 15,296,050
2011-02-11 2011-02-09 1.010 15,058,000 -68,000 1.07% 15,208,580
2011-02-10 2011-02-08 1.025 15,126,000 -164,000 1.07% 15,504,150
2011-02-09 2011-02-07 1.045 15,290,000 -88,000 1.09% 15,978,050
2011-02-08 2011-02-02 1.070 15,378,000 +84,000 1.09% 16,454,460
2011-02-07 2011-01-31 1.095 15,294,000 +32,000 1.09% 16,746,930
2011-02-01 2011-01-28 1.100 15,262,000 -12,000 1.08% 16,788,200
2011-01-31 2011-01-27 1.095 15,274,000 +80,000 1.08% 16,725,030
2011-01-28 2011-01-26 1.115 15,194,000 -24,000 1.08% 16,941,310
2011-01-27 2011-01-25 1.095 15,218,000 +20,000 1.08% 16,663,710
2011-01-26 2011-01-24 1.085 15,198,000 -4,000 1.08% 16,489,830
2011-01-25 2011-01-21 1.130 15,202,000 +96,000 1.08% 17,178,260
2011-01-24 2011-01-20 1.130 15,106,000 +8,000 1.07% 17,069,780
2011-01-21 2011-01-19 1.185 15,098,000 -112,000 1.07% 17,891,130
2011-01-20 2011-01-18 1.160 15,210,000 -44,000 1.08% 17,643,600
2011-01-19 2011-01-17 1.170 15,254,000 +120,000 1.08% 17,847,180
2011-01-18 2011-01-14 1.140 15,134,000 +52,000 1.07% 17,252,760
2011-01-17 2011-01-13 1.080 15,082,000 +4,000 1.07% 16,288,560
2011-01-14 2011-01-12 1.055 15,078,000 -120,000 1.07% 15,907,290
2011-01-13 2011-01-11 1.035 15,198,000 +108,000 1.08% 15,729,930
2011-01-12 2011-01-10 1.050 15,090,000 +104,000 1.07% 15,844,500
2011-01-11 2011-01-07 1.065 14,986,000 -40,000 1.06% 15,960,090
2011-01-10 2011-01-06 1.090 15,026,000 -572,000 1.07% 16,378,340
2011-01-07 2011-01-05 1.105 15,598,000 -176,000 1.11% 17,235,790
2011-01-06 2011-01-04 0.970 15,774,000 -4,000 1.12% 15,300,780
2011-01-04 2010-12-31 0.985 15,778,000 +4,000 1.12% 15,541,330
2011-01-03 2010-12-29 0.930 15,774,000 +60,000 1.12% 14,669,820
2010-12-30 2010-12-28 0.940 15,714,000 +180,000 1.12% 14,771,160
2010-12-29 2010-12-24 0.975 15,534,000 +16,000 1.10% 15,145,650
2010-12-28 2010-12-22 0.995 15,518,000 +132,000 1.10% 15,440,410
2010-12-23 2010-12-21 0.960 15,386,000 +428,000 1.09% 14,770,560
2010-12-22 2010-12-20 0.965 14,958,000 +20,000 1.06% 14,434,470
2010-12-21 2010-12-17 0.950 14,938,000 +136,000 1.06% 14,191,100
2010-12-20 2010-12-16 0.950 14,802,000 +192,000 1.05% 14,061,900
2010-12-17 2010-12-15 0.990 14,610,000 +460,000 1.04% 14,463,900
2010-12-15 2010-12-13 1.060 14,150,000 -292,000 1.00% 14,999,000
2010-12-14 2010-12-10 1.050 14,442,000 -36,000 1.02% 15,164,100
2010-12-13 2010-12-09 1.065 14,478,000 +48,000 1.03% 15,419,070
2010-12-10 2010-12-08 1.125 14,430,000 +312,000 1.02% 16,233,750
2010-12-09 2010-12-07 1.150 14,118,000 +68,000 1.00% 16,235,700
2010-12-08 2010-12-06 1.175 14,050,000 +124,000 1.00% 16,508,750
2010-12-07 2010-12-03 1.100 13,926,000 -308,000 0.99% 15,318,600
2010-12-06 2010-12-02 1.120 14,234,000 +12,000 1.01% 15,942,080
2010-12-03 2010-12-01 1.150 14,222,000 +24,000 1.01% 16,355,300
2010-12-02 2010-11-30 1.150 14,198,000 -280,000 1.01% 16,327,700
2010-12-01 2010-11-29 1.180 14,478,000 +128,000 1.03% 17,084,040
2010-11-30 2010-11-26 1.245 14,350,000 -252,000 1.02% 17,865,750
2010-11-29 2010-11-25 1.220 14,602,000 -608,000 1.04% 17,814,440
2010-11-26 2010-11-24 1.165 15,210,000 -16,000 1.08% 17,719,650
2010-11-25 2010-11-23 1.100 15,226,000 -4,000 1.08% 16,748,600
2010-11-24 2010-11-22 1.120 15,230,000 -348,000 1.08% 17,057,600
2010-11-23 2010-11-19 0.990 15,578,000 +216,000 1.11% 15,422,220
2010-11-22 2010-11-18 0.970 15,362,000 +112,000 1.09% 14,901,140
2010-11-17 2010-11-15 0.965 15,250,000 +40,000 1.08% 14,716,250
2010-11-16 2010-11-12 0.975 15,210,000 -96,000 1.08% 14,829,750
2010-11-15 2010-11-11 1.020 15,306,000 -64,000 1.09% 15,612,120
2010-11-12 2010-11-10 0.985 15,370,000 -72,000 1.09% 15,139,450
2010-11-11 2010-11-09 0.935 15,442,000 -204,000 1.10% 14,438,270
2010-11-10 2010-11-08 0.910 15,646,000 -220,000 1.11% 14,237,860
2010-11-08 2010-11-04 0.840 15,866,000 +40,000 1.13% 13,327,440
2010-11-05 2010-11-03 0.850 15,826,000 +60,000 1.12% 13,452,100
2010-11-04 2010-11-02 0.850 15,766,000 -120,000 1.12% 13,401,100
2010-11-03 2010-11-01 0.870 15,886,000 -112,000 1.13% 13,820,820
2010-11-02 2010-10-29 0.850 15,998,000 -40,000 1.14% 13,598,300
2010-11-01 2010-10-28 0.855 16,038,000 -212,000 1.14% 13,712,490
2010-10-25 2010-10-21 0.820 16,250,000 +20,000 1.15% 13,325,000
2010-10-22 2010-10-20 0.805 16,230,000 +4,000 1.15% 13,065,150
2010-10-21 2010-10-19 0.830 16,226,000 +60,000 1.15% 13,467,580
2010-10-13 2010-10-11 0.840 16,166,000 -40,000 1.15% 13,579,440
2010-10-12 2010-10-08 0.825 16,206,000 +320,000 1.15% 13,369,950
2010-10-11 2010-10-07 0.845 15,886,000 -240,000 1.13% 13,423,670
2010-10-08 2010-10-06 0.805 16,126,000 +40,000 1.14% 12,981,430
2010-10-06 2010-10-04 0.785 16,086,000 +84,000 1.14% 12,627,510
2010-10-04 2010-09-29 0.800 16,002,000 +20,000 1.14% 12,801,600
2010-09-30 2010-09-28 0.800 15,982,000 -28,000 1.13% 12,785,600
2010-09-29 2010-09-27 0.790 16,010,000 -24,000 1.14% 12,647,900
2010-09-24 2010-09-21 0.790 16,034,000 +60,000 1.14% 12,666,860
2010-09-22 2010-09-20 0.785 15,974,000 +40,000 1.13% 12,539,590
2010-09-21 2010-09-17 0.810 15,934,000 -84,000 1.13% 12,906,540
2010-09-16 2010-09-14 0.740 16,018,000 -5,000 1.14% 11,853,320
2010-09-14 2010-09-10 0.725 16,023,000 +16,000 1.14% 11,616,675
2010-09-13 2010-09-09 0.730 16,007,000 +20,000 1.14% 11,685,110
2010-09-08 2010-09-06 0.740 15,987,000 +44,000 1.13% 11,830,380
2010-09-06 2010-09-02 0.715 15,943,000 +12,000 1.13% 11,399,245
2010-09-03 2010-09-01 0.715 15,931,000 +12,000 1.13% 11,390,665
2010-09-02 2010-08-31 0.720 15,919,000 -20,000 1.13% 11,461,680
2010-09-01 2010-08-30 0.720 15,939,000 +20,000 1.13% 11,476,080
2010-08-31 2010-08-27 0.710 15,919,000 -60,000 1.13% 11,302,490
2010-08-27 2010-08-25 0.725 15,979,000 -92,000 1.13% 11,584,775
2010-08-26 2010-08-24 0.725 16,071,000 -50,000 1.14% 11,651,475
2010-08-24 2010-08-20 0.745 16,121,000 -100,000 1.14% 12,010,145
2010-08-23 2010-08-19 0.725 16,221,000 +100,000 1.15% 11,760,225
2010-08-20 2010-08-18 0.785 16,121,000 -16,000 1.14% 12,654,985
2010-08-18 2010-08-16 0.835 16,137,000 -228,000 1.15% 13,474,395
2010-08-16 2010-08-12 0.800 16,365,000 +40,000 1.16% 13,092,000
2010-08-13 2010-08-11 0.795 16,325,000 +268,000 1.16% 12,978,375
2010-08-12 2010-08-10 0.795 16,057,000 +212,000 1.14% 12,765,315
2010-08-11 2010-08-09 0.870 15,845,000 -44,000 1.12% 13,785,150
2010-08-10 2010-08-06 0.825 15,889,000 -554,000 1.13% 13,108,425
2010-08-06 2010-08-04 0.685 16,443,000 +32,000 1.17% 11,263,455
2010-08-05 2010-08-03 0.650 16,411,000 +80,000 1.16% 10,667,150
2010-08-04 2010-08-02 0.675 16,331,000 -20,000 1.16% 11,023,425
2010-08-03 2010-07-30 0.685 16,351,000 -48,000 1.16% 11,200,435
2010-08-02 2010-07-29 0.695 16,399,000 -42,000 1.16% 11,397,305
2010-07-30 2010-07-28 0.685 16,441,000 -32,000 1.17% 11,262,085
2010-07-29 2010-07-27 0.685 16,473,000 -20,000 1.17% 11,284,005
2010-07-27 2010-07-23 0.690 16,493,000 -528,000 1.17% 11,380,170
2010-07-26 2010-07-22 0.700 17,021,000 -908,000 1.21% 11,914,700
2010-07-22 2010-07-20 0.680 17,929,000 -64,000 1.27% 12,191,720
2010-07-20 2010-07-16 0.695 17,993,000 -12,000 1.28% 12,505,135
2010-07-15 2010-07-13 0.705 18,005,000 -20,000 1.28% 12,693,525
2010-07-14 2010-07-12 0.710 18,025,000 -20,000 1.28% 12,797,750
2010-07-13 2010-07-09 0.710 18,045,000 +40,000 1.28% 12,811,950
2010-07-09 2010-07-07 0.690 18,005,000 -12,000 1.28% 12,423,450
2010-07-08 2010-07-06 0.710 18,017,000 +12,000 1.28% 12,792,070
2010-07-06 2010-07-02 0.735 18,005,000 +140,000 1.28% 13,233,675
2010-06-30 2010-06-28 0.730 17,865,000 -32,000 1.27% 13,041,450
2010-06-25 2010-06-23 0.760 17,897,000 -20,000 1.27% 13,601,720
2010-06-23 2010-06-21 0.790 17,917,000 +84,000 1.27% 14,154,430
2010-06-22 2010-06-18 0.775 17,833,000 -332,000 1.27% 13,820,575
2010-06-21 2010-06-17 0.760 18,165,000 +20,000 1.29% 13,805,400
2010-06-17 2010-06-14 0.705 18,145,000 +28,000 1.29% 12,792,225
2010-06-14 2010-06-10 0.685 18,117,000 +28,000 1.29% 12,410,145
2010-06-09 2010-06-07 0.680 18,089,000 +224,000 1.28% 12,300,520
2010-06-08 2010-06-04 0.710 17,865,000 +20,000 1.27% 12,684,150
2010-06-07 2010-06-03 0.710 17,845,000 +40,000 1.27% 12,669,950
2010-06-04 2010-06-02 0.730 17,805,000 -12,000 1.26% 12,997,650
2010-06-01 2010-05-28 0.755 17,817,000 +116,000 1.26% 13,451,835
2010-05-28 2010-05-26 0.720 17,701,000 +68,000 1.26% 12,744,720
2010-05-27 2010-05-25 0.680 17,633,000 -12,000 1.25% 11,990,440
2010-05-26 2010-05-24 0.725 17,645,000 +28,000 1.25% 12,792,625
2010-05-25 2010-05-20 0.695 17,617,000 -88,000 1.25% 12,243,815
2010-05-20 2010-05-18 0.780 17,705,000 +180,000 1.26% 13,809,900
2010-05-19 2010-05-17 0.800 17,525,000 +40,000 1.24% 14,020,000
2010-05-18 2010-05-14 0.825 17,485,000 +132,000 1.24% 14,425,125
2010-05-17 2010-05-13 0.840 17,353,000 +180,000 1.23% 14,576,520
2010-05-13 2010-05-11 0.815 17,173,000 +48,000 1.22% 13,995,995
2010-05-12 2010-05-10 0.855 17,125,000 +40,000 1.22% 14,641,875
2010-05-11 2010-05-07 0.845 17,085,000 -216,000 1.21% 14,436,825
2010-05-10 2010-05-06 0.815 17,301,000 -24,000 1.23% 14,100,315
2010-05-07 2010-05-05 0.875 17,325,000 +112,000 1.23% 15,159,375
2010-05-06 2010-05-04 0.915 17,213,000 -68,000 1.22% 15,749,895
2010-05-05 2010-05-03 0.935 17,281,000 +132,000 1.23% 16,157,735
2010-05-04 2010-04-30 1.000 17,149,000 -120,000 1.22% 17,149,000
2010-05-03 2010-04-29 0.985 17,269,000 +112,000 1.23% 17,009,965
2010-04-30 2010-04-28 0.985 17,157,000 +12,000 1.22% 16,899,645
2010-04-29 2010-04-27 0.970 17,145,000 -180,000 1.22% 16,630,650
2010-04-28 2010-04-26 0.990 17,325,000 -32,000 1.23% 17,151,750
2010-04-27 2010-04-23 1.020 17,357,000 +136,000 1.23% 17,704,140
2010-04-26 2010-04-22 1.040 17,221,000 +148,000 1.22% 17,909,840
2010-04-23 2010-04-21 1.050 17,073,000 +20,000 1.21% 17,926,650
2010-04-22 2010-04-20 1.075 17,053,000 +136,000 1.21% 18,331,975
2010-04-21 2010-04-19 1.050 16,917,000 +28,000 1.20% 17,762,850
2010-04-20 2010-04-16 1.060 16,889,000 +16,000 1.20% 17,902,340
2010-04-19 2010-04-15 1.075 16,873,000 +100,000 1.20% 18,138,475
2010-04-15 2010-04-13 1.115 16,773,000 +72,000 1.19% 18,701,895
2010-04-14 2010-04-12 1.105 16,701,000 -132,000 1.19% 18,454,605
2010-04-13 2010-04-09 1.140 16,833,000 +144,000 1.19% 19,189,620
2010-04-12 2010-04-08 1.125 16,689,000 +4,000 1.18% 18,775,125
2010-04-09 2010-04-07 1.130 16,685,000 -156,000 1.18% 18,854,050
2010-04-08 2010-04-01 1.100 16,841,000 +164,000 1.20% 18,525,100
2010-04-07 2010-03-31 1.100 16,677,000 +40,000 1.18% 18,344,700
2010-04-01 2010-03-30 1.105 16,637,000 -20,000 1.18% 18,383,885
2010-03-31 2010-03-29 1.105 16,657,000 +156,000 1.18% 18,405,985
2010-03-30 2010-03-26 1.115 16,501,000 +40,000 1.17% 18,398,615
2010-03-29 2010-03-25 1.105 16,461,000 +16,000 1.17% 18,189,405
2010-03-26 2010-03-24 1.115 16,445,000 +208,000 1.17% 18,336,175
2010-03-25 2010-03-23 1.120 16,237,000 -64,000 1.15% 18,185,440
2010-03-24 2010-03-22 1.135 16,301,000 -364,000 1.16% 18,501,635
2010-03-23 2010-03-19 1.090 16,665,000 -40,000 1.18% 18,164,850
2010-03-22 2010-03-18 1.120 16,705,000 +12,000 1.19% 18,709,600
2010-03-19 2010-03-17 1.120 16,693,000 +200,000 1.18% 18,696,160
2010-03-18 2010-03-16 1.095 16,493,000 +380,000 1.17% 18,059,835
2010-03-17 2010-03-15 1.135 16,113,000 +188,000 1.14% 18,288,255
2010-03-16 2010-03-12 1.180 15,925,000 +432,000 1.13% 18,791,500
2010-03-15 2010-03-11 1.225 15,493,000 +128,000 1.10% 18,978,925
2010-03-12 2010-03-10 1.220 15,365,000 +324,000 1.09% 18,745,300
2010-03-11 2010-03-09 1.235 15,041,000 +452,000 1.07% 18,575,635
2010-03-10 2010-03-08 1.210 14,589,000 -56,000 1.04% 17,652,690
2010-03-09 2010-03-05 1.190 14,645,000 +472,000 1.04% 17,427,550
2010-03-08 2010-03-04 1.190 14,173,000 +144,000 1.01% 16,865,870
2010-03-05 2010-03-03 1.245 14,029,000 +176,000 1.00% 17,466,105
2010-03-04 2010-03-02 1.245 13,853,000 -168,000 0.98% 17,246,985
2010-03-03 2010-03-01 1.160 14,021,000 +64,000 1.00% 16,264,360
2010-03-02 2010-02-26 1.150 13,957,000 -240,000 0.99% 16,050,550
2010-03-01 2010-02-25 1.075 14,197,000 -248,000 1.01% 15,261,775
2010-02-26 2010-02-24 1.075 14,445,000 +8,000 1.03% 15,528,375
2010-02-25 2010-02-23 1.060 14,437,000 +28,000 1.02% 15,303,220
2010-02-24 2010-02-22 1.065 14,409,000 +20,000 1.02% 15,345,585
2010-02-23 2010-02-19 1.075 14,389,000 +116,000 1.02% 15,468,175
2010-02-22 2010-02-18 1.095 14,273,000 +124,000 1.01% 15,628,935
2010-02-19 2010-02-17 1.100 14,149,000 -296,000 1.00% 15,563,900
2010-02-18 2010-02-12 1.095 14,445,000 -636,000 1.03% 15,817,275
2010-02-17 2010-02-11 1.090 15,081,000 +8,000 1.07% 16,438,290
2010-02-12 2010-02-10 1.085 15,073,000 +160,000 1.07% 16,354,205
2010-02-11 2010-02-09 1.075 14,913,000 -140,000 1.06% 16,031,475
2010-02-10 2010-02-08 1.085 15,053,000 -24,000 1.07% 16,332,505
2010-02-09 2010-02-05 1.065 15,077,000 +60,000 1.07% 16,057,005
2010-02-08 2010-02-04 1.110 15,017,000 -396,000 1.07% 16,668,870
2010-02-05 2010-02-03 1.140 15,413,000 +300,000 1.09% 17,570,820
2010-02-04 2010-02-02 1.130 15,113,000 -184,000 1.07% 17,077,690
2010-02-03 2010-02-01 1.090 15,297,000 +24,000 1.09% 16,673,730
2010-02-02 2010-01-29 1.000 15,273,000 -272,000 1.08% 15,273,000
2010-02-01 2010-01-28 0.970 15,545,000 +24,000 1.10% 15,078,650
2010-01-29 2010-01-27 0.975 15,521,000 -416,000 1.10% 15,132,975
2010-01-28 2010-01-26 1.135 15,937,000 -96,000 1.13% 18,088,495
2010-01-27 2010-01-25 1.210 16,033,000 +332,000 1.14% 19,399,930
2010-01-26 2010-01-22 1.195 15,701,000 -1,064,000 1.11% 18,762,695
2010-01-25 2010-01-21 1.250 16,765,000 +68,000 1.19% 20,956,250
2010-01-22 2010-01-20 1.275 16,697,000 +260,000 1.19% 21,288,675
2010-01-21 2010-01-19 1.230 16,437,000 +128,000 1.17% 20,217,510
2010-01-20 2010-01-18 1.225 16,309,000 +736,000 1.16% 19,978,525
2010-01-19 2010-01-15 1.245 15,573,000 +18,000 1.11% 19,388,385
2010-01-18 2010-01-14 1.150 15,555,000 -24,000 1.10% 17,888,250
2010-01-15 2010-01-13 0.940 15,579,000 +36,000 1.11% 14,644,260
2010-01-14 2010-01-12 0.975 15,543,000 +460,000 1.10% 15,154,425
2010-01-13 2010-01-11 0.975 15,083,000 -68,000 1.07% 14,705,925
2010-01-12 2010-01-08 0.880 15,151,000 +188,000 1.08% 13,332,880
2010-01-11 2010-01-07 0.810 14,963,000 -352,000 1.06% 12,120,030
2010-01-08 2010-01-06 0.815 15,315,000 -116,000 1.09% 12,481,725
2010-01-07 2010-01-05 0.845 15,431,000 +1,096,000 1.10% 13,039,195
2010-01-06 2010-01-04 0.840 14,335,000 -4,000 1.02% 12,041,400
2010-01-05 2009-12-31 0.780 14,339,000 +352,000 1.02% 11,184,420
2010-01-04 2009-12-29 0.735 13,987,000 +12,000 0.99% 10,280,445
2009-12-30 2009-12-28 0.745 13,975,000 -148,000 0.99% 10,411,375
2009-12-29 2009-12-24 0.715 14,123,000 +60,000 1.00% 10,097,945
2009-12-28 2009-12-22 0.660 14,063,000 -20,000 1.00% 9,281,580
2009-12-23 2009-12-21 0.660 14,083,000 -40,000 1.00% 9,294,780
2009-12-22 2009-12-18 0.670 14,123,000 -304,000 1.00% 9,462,410
2009-12-21 2009-12-17 0.700 14,427,000 -44,000 1.02% 10,098,900
2009-12-18 2009-12-16 0.710 14,471,000 -92,000 1.03% 10,274,410
2009-12-17 2009-12-15 0.735 14,563,000 +8,000 1.03% 10,703,805
2009-12-15 2009-12-11 0.750 14,555,000 +96,000 1.03% 10,916,250
2009-12-14 2009-12-10 0.750 14,459,000 +700,000 1.03% 10,844,250
2009-12-11 2009-12-09 0.725 13,759,000 +262,000 0.98% 9,975,275
2009-12-10 2009-12-08 0.760 13,497,000 +240,000 0.96% 10,257,720
2009-12-09 2009-12-07 0.780 13,257,000 -96,000 0.94% 10,340,460
2009-12-08 2009-12-04 0.765 13,353,000 +448,000 0.95% 10,215,045
2009-12-07 2009-12-03 0.705 12,905,000 +36,000 0.92% 9,098,025
2009-12-04 2009-12-02 0.630 12,869,000 +100,000 0.91% 8,107,470
2009-12-03 2009-12-01 0.620 12,769,000 +44,000 0.91% 7,916,780
2009-12-02 2009-11-30 0.615 12,725,000 -40,000 0.90% 7,825,875
2009-12-01 2009-11-27 0.605 12,765,000 -244,000 0.91% 7,722,825
2009-11-30 2009-11-26 0.645 13,009,000 +60,000 0.92% 8,390,805
2009-11-27 2009-11-25 0.655 12,949,000 -8,000 0.92% 8,481,595
2009-11-26 2009-11-24 0.660 12,957,000 +40,000 0.92% 8,551,620
2009-11-25 2009-11-23 0.670 12,917,000 -72,000 0.92% 8,654,390
2009-11-24 2009-11-20 0.670 12,989,000 -40,000 0.92% 8,702,630
2009-11-23 2009-11-19 0.670 13,029,000 +84,000 0.92% 8,729,430
2009-11-20 2009-11-18 0.670 12,945,000 +28,000 0.92% 8,673,150
2009-11-19 2009-11-17 0.675 12,917,000 +56,000 0.92% 8,718,975
2009-11-18 2009-11-16 0.680 12,861,000 +96,000 0.91% 8,745,480
2009-11-17 2009-11-13 0.675 12,765,000 +36,000 0.91% 8,616,375
2009-11-16 2009-11-12 0.675 12,729,000 -152,000 0.90% 8,592,075
2009-11-13 2009-11-11 0.670 12,881,000 +20,000 0.91% 8,630,270
2009-11-12 2009-11-10 0.675 12,861,000 -4,000 0.91% 8,681,175
2009-11-11 2009-11-09 0.685 12,865,000 -230,000 0.91% 8,812,525
2009-11-10 2009-11-06 0.650 13,095,000 +8,000 0.93% 8,511,750
2009-11-09 2009-11-05 0.660 13,087,000 -72,000 0.93% 8,637,420
2009-11-06 2009-11-04 0.655 13,159,000 +148,000 0.93% 8,619,145
2009-11-05 2009-11-03 0.655 13,011,000 +40,000 0.92% 8,522,205
2009-11-04 2009-11-02 0.670 12,971,000 -56,000 0.92% 8,690,570
2009-11-03 2009-10-30 0.645 13,027,000 +20,000 0.92% 8,402,415
2009-11-02 2009-10-29 0.650 13,007,000 -72,000 0.92% 8,454,550
2009-10-30 2009-10-28 0.650 13,079,000 -68,000 0.93% 8,501,350
2009-10-29 2009-10-27 0.660 13,147,000 +164,000 0.93% 8,677,020
2009-10-28 2009-10-23 0.670 12,983,000 +988,000 0.92% 8,698,610
2009-10-27 2009-10-22 0.690 11,995,000 +800,000 0.85% 8,276,550
2009-10-23 2009-10-21 0.635 11,195,000 +20,000 0.79% 7,108,825
2009-10-22 2009-10-20 0.605 11,175,000 +68,000 0.79% 6,760,875
2009-10-21 2009-10-19 0.625 11,107,000 +412,000 0.79% 6,941,875
2009-10-20 2009-10-16 0.650 10,695,000 +52,000 0.76% 6,951,750
2009-10-16 2009-10-14 0.595 10,643,000 -40,000 0.76% 6,332,585
2009-10-15 2009-10-13 0.585 10,683,000 -36,000 0.76% 6,249,555
2009-10-14 2009-10-12 0.565 10,719,000 +64,000 0.76% 6,056,235
2009-10-13 2009-10-09 0.570 10,655,000 +48,000 0.76% 6,073,350
2009-10-09 2009-10-07 0.590 10,607,000 +4,000 0.75% 6,258,130
2009-10-07 2009-10-05 0.585 10,603,000 +100,000 0.75% 6,202,755
2009-10-06 2009-10-02 0.580 10,503,000 -20,000 0.75% 6,091,740
2009-10-05 2009-09-30 0.575 10,523,000 -24,000 0.75% 6,050,725
2009-10-02 2009-09-29 0.570 10,547,000 -24,000 0.75% 6,011,790
2009-09-29 2009-09-25 0.625 10,571,000 +28,000 0.75% 6,606,875
2009-09-25 2009-09-23 0.655 10,543,000 -376,000 0.75% 6,905,665
2009-09-24 2009-09-22 0.675 10,919,000 -68,000 0.78% 7,370,325
2009-09-22 2009-09-18 0.690 10,987,000 +32,000 0.78% 7,581,030
2009-09-21 2009-09-17 0.695 10,955,000 -20,000 0.78% 7,613,725
2009-09-18 2009-09-16 0.695 10,975,000 +160,000 0.78% 7,627,625
2009-09-16 2009-09-14 0.720 10,815,000 +56,000 0.77% 7,786,800
2009-09-15 2009-09-11 0.725 10,759,000 +12,000 0.76% 7,800,275
2009-09-14 2009-09-10 0.715 10,747,000 +8,000 0.76% 7,684,105
2009-09-11 2009-09-09 0.710 10,739,000 -20,000 0.76% 7,624,690
2009-09-10 2009-09-08 0.725 10,759,000 +32,000 0.76% 7,800,275
2009-09-08 2009-09-04 0.730 10,727,000 -20,000 0.76% 7,830,710
2009-09-07 2009-09-03 0.685 10,747,000 -8,000 0.76% 7,361,695
2009-09-03 2009-09-01 0.725 10,755,000 +120,000 0.76% 7,797,375
2009-09-02 2009-08-31 0.770 10,635,000 -8,000 0.75% 8,188,950
2009-09-01 2009-08-28 0.785 10,643,000 +20,000 0.76% 8,354,755
2009-08-31 2009-08-27 0.800 10,623,000 -8,000 0.75% 8,498,400
2009-08-28 2009-08-26 0.805 10,631,000 -4,000 0.75% 8,557,955
2009-08-27 2009-08-25 0.790 10,635,000 +28,000 0.75% 8,401,650
2009-08-26 2009-08-24 0.775 10,607,000 -40,000 0.75% 8,220,425
2009-08-25 2009-08-21 0.780 10,647,000 -20,000 0.76% 8,304,660
2009-08-24 2009-08-20 0.790 10,667,000 -60,000 0.76% 8,426,930
2009-08-21 2009-08-19 0.785 10,727,000 +28,000 0.76% 8,420,695
2009-08-20 2009-08-18 0.785 10,699,000 -88,000 0.76% 8,398,715
2009-08-18 2009-08-14 0.830 10,787,000 +204,000 0.77% 8,953,210
2009-08-17 2009-08-13 0.820 10,583,000 -944,000 0.75% 8,678,060
2009-08-14 2009-08-12 0.810 11,527,000 -12,000 0.82% 9,336,870
2009-08-13 2009-08-11 0.830 11,539,000 -100,000 0.82% 9,577,370
2009-08-12 2009-08-10 0.830 11,639,000 -732,000 0.83% 9,660,370
2009-08-11 2009-08-07 0.820 12,371,000 +32,000 0.88% 10,144,220
2009-08-10 2009-08-06 0.850 12,339,000 +140,000 0.88% 10,488,150
2009-08-07 2009-08-05 0.845 12,199,000 +100,000 0.87% 10,308,155
2009-08-06 2009-08-04 0.850 12,099,000 +232,000 0.86% 10,284,150
2009-08-05 2009-08-03 0.865 11,867,000 +504,000 0.84% 10,264,955
2009-08-04 2009-07-31 0.880 11,363,000 -88,000 0.81% 9,999,440
2009-08-03 2009-07-30 0.850 11,451,000 -284,000 0.81% 9,733,350
2009-07-31 2009-07-29 0.870 11,735,000 +16,000 0.83% 10,209,450
2009-07-30 2009-07-28 0.870 11,719,000 +904,000 0.83% 10,195,530
2009-07-29 2009-07-27 0.900 10,815,000 +40,000 0.77% 9,733,500
2009-07-28 2009-07-24 0.925 10,775,000 +376,000 0.76% 9,966,875
2009-07-27 2009-07-23 0.900 10,399,000 -372,000 0.74% 9,359,100
2009-07-24 2009-07-22 0.825 10,771,000 +324,000 0.76% 8,886,075
2009-07-23 2009-07-21 0.850 10,447,000 -40,000 0.74% 8,879,950
2009-07-22 2009-07-20 0.825 10,487,000 +676,000 0.74% 8,651,775
2009-07-21 2009-07-17 0.820 9,811,000 +72,000 0.70% 8,045,020
2009-07-20 2009-07-16 0.790 9,739,000 +772,000 0.69% 7,693,810
2009-07-17 2009-07-15 0.805 8,967,000 +144,000 0.64% 7,218,435
2009-07-16 2009-07-14 0.845 8,823,000 +64,000 0.63% 7,455,435
2009-07-15 2009-07-13 0.890 8,759,000 -8,000 0.62% 7,795,510
2009-07-14 2009-07-10 0.890 8,767,000 +204,000 0.62% 7,802,630
2009-07-13 2009-07-09 0.900 8,563,000 -136,000 0.61% 7,706,700
2009-07-10 2009-07-08 0.875 8,699,000 -44,000 0.62% 7,611,625
2009-07-09 2009-07-07 0.870 8,743,000 -24,000 0.62% 7,606,410
2009-07-08 2009-07-06 0.875 8,767,000 +108,000 0.62% 7,671,125
2009-07-07 2009-07-03 0.870 8,659,000 +80,000 0.61% 7,533,330
2009-07-06 2009-07-02 0.890 8,579,000 -252,000 0.61% 7,635,310
2009-07-03 2009-06-30 0.875 8,831,000 -8,000 0.63% 7,727,125
2009-07-02 2009-06-29 0.890 8,839,000 -8,000 0.63% 7,866,710
2009-06-29 2009-06-25 0.890 8,847,000 +52,000 0.63% 7,873,830
2009-06-26 2009-06-24 0.900 8,795,000 -40,000 0.62% 7,915,500
2009-06-25 2009-06-23 0.895 8,835,000 +152,000 0.63% 7,907,325
2009-06-24 2009-06-22 0.940 8,683,000 +274,000 0.62% 8,162,020
2009-06-23 2009-06-19 0.890 8,409,000 +120,000 0.60% 7,484,010
2009-06-22 2009-06-18 0.885 8,289,000 -112,000 0.59% 7,335,765
2009-06-19 2009-06-17 0.855 8,401,000 +32,000 0.60% 7,182,855
2009-06-18 2009-06-16 0.880 8,369,000 +344,000 0.59% 7,364,720
2009-06-17 2009-06-15 0.915 8,025,000 +144,000 0.57% 7,342,875
2009-06-16 2009-06-12 0.925 7,881,000 +160,000 0.56% 7,289,925
2009-06-15 2009-06-11 0.910 7,721,000 +516,000 0.55% 7,026,110
2009-06-12 2009-06-10 0.945 7,205,000 -96,000 0.51% 6,808,725
2009-06-11 2009-06-09 0.975 7,301,000 +320,000 0.52% 7,118,475
2009-06-10 2009-06-08 1.025 6,981,000 +632,000 0.50% 7,155,525
2009-06-09 2009-06-05 1.030 6,349,000 -800,000 0.45% 6,539,470
2009-06-08 2009-06-04 1.000 7,149,000 +76,000 0.51% 7,149,000
2009-06-05 2009-06-03 1.025 7,073,000 +132,000 0.50% 7,249,825
2009-06-04 2009-06-02 0.990 6,941,000 -1,302,000 0.49% 6,871,590
2009-06-03 2009-06-01 0.885 8,243,000 -572,000 0.59% 7,295,055
2009-06-02 2009-05-29 0.840 8,815,000 -952,000 0.63% 7,404,600
2009-06-01 2009-05-27 0.835 9,767,000 +732,000 0.69% 8,155,445
2009-05-29 2009-05-26 0.835 9,035,000 +756,000 0.64% 7,544,225
2009-05-27 2009-05-25 0.865 8,279,000 -948,000 0.59% 7,161,335
2009-05-26 2009-05-22 0.875 9,227,000 +92,000 0.65% 8,073,625
2009-05-25 2009-05-21 0.890 9,135,000 -52,000 0.65% 8,130,150
2009-05-22 2009-05-20 0.905 9,187,000 +26,000 0.65% 8,314,235
2009-05-21 2009-05-19 0.880 9,161,000 +56,000 0.65% 8,061,680
2009-05-20 2009-05-18 0.885 9,105,000 -196,000 0.65% 8,057,925
2009-05-19 2009-05-15 0.895 9,301,000 +128,000 0.66% 8,324,395
2009-05-18 2009-05-14 0.880 9,173,000 +24,000 0.65% 8,072,240
2009-05-15 2009-05-13 0.900 9,149,000 +108,000 0.65% 8,234,100
2009-05-14 2009-05-12 0.885 9,041,000 +896,000 0.64% 8,001,285
2009-05-13 2009-05-11 0.875 8,145,000 +756,000 0.58% 7,126,875
2009-05-12 2009-05-08 0.805 7,389,000 +1,948,000 0.52% 5,948,145
2009-05-11 2009-05-07 0.720 5,441,000 +924,000 0.39% 3,917,520
2009-05-08 2009-05-06 0.700 4,517,000 -168,000 0.32% 3,161,900
2009-05-07 2009-05-05 0.675 4,685,000 +204,000 0.33% 3,162,375
2009-05-06 2009-05-04 0.685 4,481,000 +16,000 0.32% 3,069,485
2009-05-05 2009-04-30 0.700 4,465,000 -40,000 0.32% 3,125,500
2009-05-04 2009-04-29 0.690 4,505,000 -154,000 0.32% 3,108,450
2009-04-30 2009-04-28 0.690 4,659,000 -68,000 0.33% 3,214,710
2009-04-29 2009-04-27 0.670 4,727,000 -224,000 0.34% 3,167,090
2009-04-27 2009-04-23 0.725 4,951,000 +32,000 0.39% 3,589,475
2009-04-24 2009-04-22 0.705 4,919,000 -52,000 0.38% 3,467,895
2009-04-23 2009-04-21 0.740 4,971,000 +28,000 0.39% 3,678,540
2009-04-22 2009-04-20 0.775 4,943,000 +216,000 0.39% 3,830,825
2009-04-20 2009-04-16 0.700 4,727,000 -104,000 0.37% 3,308,900
2009-04-17 2009-04-15 0.630 4,831,000 -28,000 0.38% 3,043,530
2009-04-08 2009-04-06 0.630 4,859,000 -16,000 0.38% 3,061,170
2009-04-07 2009-04-03 0.630 4,875,000 +4,000 0.38% 3,071,250
2009-03-20 2009-03-18 0.595 4,871,000 -32,000 0.38% 2,898,245
2009-03-19 2009-03-17 0.600 4,903,000 -40,000 0.38% 2,941,800
2009-03-10 2009-03-06 0.550 4,943,000 -36,000 0.39% 2,718,650
2009-03-09 2009-03-05 0.550 4,979,000 -20,000 0.39% 2,738,450
2009-03-06 2009-03-04 0.550 4,999,000 +44,000 0.39% 2,749,450
2009-03-05 2009-03-03 0.535 4,955,000 -4,000 0.39% 2,650,925
2009-03-02 2009-02-26 0.550 4,959,000 -32,000 0.39% 2,727,450
2009-02-24 2009-02-20 0.550 4,991,000 -40,000 0.39% 2,745,050
2009-02-23 2009-02-19 0.540 5,031,000 +20,000 0.39% 2,716,740
2009-02-19 2009-02-17 0.550 5,011,000 -164,000 0.39% 2,756,050
2009-02-18 2009-02-16 0.625 5,175,000 +12,000 0.40% 3,234,375
2009-02-17 2009-02-13 0.615 5,163,000 -40,000 0.40% 3,175,245
2009-02-16 2009-02-12 0.640 5,203,000 +64,000 0.41% 3,329,920
2009-02-13 2009-02-11 0.615 5,139,000 -12,000 0.40% 3,160,485
2009-02-12 2009-02-10 0.650 5,151,000 +54,000 0.40% 3,348,150
2009-02-11 2009-02-09 0.610 5,097,000 +48,000 0.40% 3,109,170
2009-02-10 2009-02-06 0.485 5,049,000 +216,000 0.39% 2,448,765
2009-02-05 2009-02-03 0.465 4,833,000 +40,000 0.38% 2,247,345
2009-02-04 2009-02-02 0.485 4,793,000 +36,000 0.37% 2,324,605
2009-02-03 2009-01-30 0.455 4,757,000 +80,000 0.37% 2,164,435
2009-02-02 2009-01-29 0.430 4,677,000 +20,000 0.37% 2,011,110
2009-01-23 2009-01-21 0.425 4,657,000 -20,000 0.36% 1,979,225
2009-01-22 2009-01-20 0.425 4,677,000 -100,000 0.37% 1,987,725
2009-01-20 2009-01-16 0.395 4,777,000 -120,000 0.37% 1,886,915
2009-01-19 2009-01-15 0.375 4,897,000 -20,000 0.38% 1,836,375
2009-01-16 2009-01-14 0.395 4,917,000 -24,000 0.38% 1,942,215
2009-01-15 2009-01-13 0.380 4,941,000 -8,000 0.39% 1,877,580
2009-01-09 2009-01-07 0.395 4,949,000 -120,000 0.39% 1,954,855
2009-01-08 2009-01-06 0.390 5,069,000 -32,000 0.40% 1,976,910
2009-01-05 2008-12-31 0.350 5,101,000 +80,000 0.40% 1,785,350
2008-12-30 2008-12-24 0.370 5,021,000 +60,000 0.39% 1,857,770
2008-12-29 2008-12-22 0.380 4,961,000 +24,000 0.39% 1,885,180
2008-12-19 2008-12-17 0.410 4,937,000 +4,000 0.39% 2,024,170
2008-12-11 2008-12-09 0.425 4,933,000 -80,000 0.39% 2,096,525
2008-12-10 2008-12-08 0.410 5,013,000 -20,000 0.39% 2,055,330
2008-12-08 2008-12-04 0.355 5,033,000 +28,000 0.39% 1,786,715
2008-12-05 2008-12-03 0.320 5,005,000 +72,000 0.39% 1,601,600
2008-12-01 2008-11-27 0.255 4,933,000 +160,000 0.39% 1,257,915
2008-11-25 2008-11-21 0.250 4,773,000 +12,000 0.37% 1,193,250
2008-11-20 2008-11-18 0.240 4,761,000 -160,000 0.37% 1,142,640
2008-11-19 2008-11-17 0.240 4,921,000 +148,000 0.38% 1,181,040
2008-11-17 2008-11-13 0.235 4,773,000 +60,000 0.37% 1,121,655
2008-11-13 2008-11-11 0.245 4,713,000 +8,000 0.37% 1,154,685
2008-11-12 2008-11-10 0.260 4,705,000 -80,000 0.37% 1,223,300
2008-11-07 2008-11-05 0.255 4,785,000 -20,000 0.37% 1,220,175
2008-11-06 2008-11-04 0.240 4,805,000 +20,000 0.38% 1,153,200
2008-11-04 2008-10-31 0.225 4,785,000 +40,000 0.37% 1,076,625
2008-11-03 2008-10-30 0.260 4,745,000 +100,000 0.37% 1,233,700
2008-10-24 2008-10-22 0.350 4,645,000 -40,000 0.36% 1,625,750
2008-10-23 2008-10-21 0.370 4,685,000 +16,000 0.37% 1,733,450
2008-10-21 2008-10-17 0.375 4,669,000 +40,000 0.37% 1,750,875
2008-10-17 2008-10-15 0.450 4,629,000 -12,000 0.36% 2,083,050
2008-10-09 2008-10-06 0.675 4,641,000 +20,000 0.36% 3,132,675
2008-09-24 2008-09-22 0.675 4,621,000 -20,000 0.36% 3,119,175
2008-09-23 2008-09-19 0.675 4,641,000 -20,000 0.36% 3,132,675
2008-09-22 2008-09-18 0.575 4,661,000 +260,000 0.36% 2,680,075
2008-09-16 2008-09-11 0.750 4,401,000 +60,000 0.34% 3,300,750
2008-09-09 2008-09-05 0.780 4,341,000 -20,000 0.34% 3,385,980
2008-09-03 2008-09-01 0.810 4,361,000 +16,000 0.34% 3,532,410
2008-09-02 2008-08-29 0.823 4,345,000 +4,000 0.34% 3,578,107
2008-09-01 2008-08-28 0.799 4,341,000 -7,907 0.34% 3,466,486
2008-08-27 2008-08-25 0.893 4,348,907 -40,073 0.34% 3,885,195
2008-08-26 2008-08-21 0.823 4,388,980 -20,036 0.34% 3,614,325
2008-08-21 2008-08-19 0.863 4,409,016 -20,037 0.34% 3,806,865
2008-08-15 2008-08-13 0.789 4,429,053 +100,182 0.35% 3,492,590
2008-08-12 2008-08-08 0.878 4,328,871 +120,219 0.34% 3,802,480
2008-08-11 2008-08-07 0.913 4,208,652 -100,182 0.33% 3,843,915
2008-08-08 2008-08-05 0.948 4,308,834 -252,459 0.34% 4,085,950
2008-07-31 2008-07-29 0.923 4,561,293 -12,022 0.36% 4,211,525
2008-07-22 2008-07-18 0.888 4,573,315 -40,073 0.36% 4,062,850
2008-07-18 2008-07-16 0.888 4,613,388 -4,007 0.36% 4,098,450
2008-07-10 2008-07-08 0.898 4,617,395 +116,211 0.36% 4,148,100
2008-06-30 2008-06-26 0.888 4,501,184 -20,036 0.35% 3,998,770
2008-06-23 2008-06-19 0.918 4,521,220 +124,225 0.42% 4,151,960
2008-06-20 2008-06-18 0.973 4,396,995 +380,693 0.41% 4,279,275
2008-06-18 2008-06-16 0.948 4,016,302 +4,007 0.37% 3,808,550
2008-06-06 2008-06-04 1.008 4,012,295 -20,037 0.37% 4,045,050
2008-06-05 2008-06-03 1.003 4,032,332 +188,343 0.37% 4,045,125
2008-06-04 2008-06-02 1.023 3,843,989 -140,255 0.36% 3,932,925
2008-06-03 2008-05-30 1.003 3,984,244 +20,036 0.37% 3,996,885
2008-06-02 2008-05-29 1.018 3,964,208 +36,066 0.37% 4,036,140
2008-05-30 2008-05-28 0.988 3,928,142 -16,029 0.36% 3,881,790
2008-05-29 2008-05-27 0.978 3,944,171 +98,178 0.36% 3,858,260
2008-05-28 2008-05-26 0.978 3,845,993 +28,051 0.36% 3,762,220
2008-05-26 2008-05-22 0.998 3,817,942 -60,109 0.35% 3,811,000
2008-05-23 2008-05-21 0.998 3,878,051 +16,029 0.36% 3,871,000
2008-05-22 2008-05-20 1.013 3,862,022 -22,040 0.36% 3,912,825
2008-05-21 2008-05-19 1.033 3,884,062 -124,226 0.36% 4,012,695
2008-05-20 2008-05-16 1.018 4,008,288 -406,739 0.37% 4,081,020
2008-05-15 2008-05-13 0.958 4,415,027 +312,568 0.41% 4,230,720
2008-05-14 2008-05-09 0.988 4,102,459 -84,153 0.38% 4,054,050
2008-05-13 2008-05-08 0.973 4,186,612 -120,219 0.39% 4,074,525
2008-05-09 2008-05-07 0.938 4,306,831 -220,400 0.40% 4,041,060
2008-05-08 2008-05-06 0.938 4,527,231 -104,190 0.42% 4,247,860
2008-05-07 2008-05-05 0.868 4,631,421 +100,182 0.43% 4,022,010
2008-05-06 2008-05-02 0.888 4,531,239 -256,466 0.42% 4,025,470
2008-05-05 2008-04-30 0.918 4,787,705 -64,116 0.44% 4,396,680
2008-04-30 2008-04-28 0.848 4,851,821 +20,036 0.45% 4,116,550
2008-04-29 2008-04-25 0.848 4,831,785 +12,022 0.45% 4,099,550
2008-04-28 2008-04-24 0.873 4,819,763 -188,343 0.45% 4,209,625
2008-04-25 2008-04-23 0.848 5,008,106 -416,757 0.46% 4,249,150
2008-04-24 2008-04-22 0.848 5,424,863 +148,269 0.50% 4,602,750
2008-04-23 2008-04-21 0.848 5,276,594 -60,109 0.49% 4,476,950
2008-04-22 2008-04-18 0.883 5,336,703 +124,226 0.49% 4,714,395
2008-04-21 2008-04-17 0.949 5,212,477 -220,401 0.48% 4,948,053
2008-04-18 2008-04-16 0.855 5,432,878 -151,624 0.50% 4,644,246
2008-04-17 2008-04-15 0.820 5,584,502 +80,483 0.51% 4,579,575
2008-04-16 2008-04-14 0.810 5,504,019 +64,386 0.51% 4,458,865
2008-04-15 2008-04-11 0.830 5,439,633 -64,386 0.50% 4,514,845
2008-04-14 2008-04-10 0.820 5,504,019 -40,241 0.51% 4,513,575
2008-04-11 2008-04-09 0.820 5,544,260 +169,014 0.51% 4,546,575
2008-04-10 2008-04-08 0.820 5,375,246 +32,193 0.50% 4,407,975
2008-04-08 2008-04-03 0.815 5,343,053 -16,097 0.49% 4,355,020
2008-04-07 2008-04-02 0.795 5,359,150 -136,821 0.49% 4,261,600
2008-04-03 2008-04-01 0.810 5,495,971 +237,425 0.51% 4,452,345
2008-04-01 2008-03-28 0.815 5,258,546 -40,242 0.48% 4,286,140
2008-03-31 2008-03-27 0.746 5,298,788 +20,121 0.49% 3,950,250
2008-03-27 2008-03-25 0.785 5,278,667 -40,241 0.49% 4,145,130
2008-03-25 2008-03-19 0.741 5,318,908 -36,218 0.49% 3,938,815
2008-03-20 2008-03-18 0.696 5,355,126 +112,676 0.49% 3,726,100
2008-03-19 2008-03-17 0.746 5,242,450 +28,169 0.48% 3,908,250
2008-03-18 2008-03-14 0.840 5,214,281 -269,617 0.48% 4,379,635
2008-03-17 2008-03-13 0.850 5,483,898 +112,676 0.51% 4,660,605
2008-03-14 2008-03-12 0.914 5,371,222 +394,366 0.49% 4,911,880
2008-03-13 2008-03-11 0.845 4,976,856 -905,432 0.46% 4,204,950
2008-03-12 2008-03-10 0.910 5,882,288 -36,217 0.54% 5,350,005
2008-03-11 2008-03-07 1.039 5,918,505 +10,060 0.55% 6,147,735
2008-03-10 2008-03-06 1.228 5,908,445 -490,945 0.54% 7,253,155
2008-03-07 2008-03-05 0.914 6,399,390 -249,497 0.59% 5,852,120
2008-03-06 2008-03-04 0.944 6,648,887 +28,169 0.61% 6,278,550
2008-03-05 2008-03-03 0.865 6,620,718 -76,459 0.61% 5,725,470
2008-03-04 2008-02-29 0.795 6,697,177 +144,869 0.62% 5,325,600
2008-03-03 2008-02-28 0.731 6,552,308 +60,363 0.60% 4,787,055
2008-02-29 2008-02-27 0.716 6,491,945 +24,144 0.60% 4,646,160
2008-02-28 2008-02-26 0.721 6,467,801 -88,531 0.66% 4,661,025
2008-02-26 2008-02-22 0.721 6,556,332 +24,145 0.67% 4,724,825
2008-02-25 2008-02-21 0.736 6,532,187 +80,483 0.66% 4,804,820
2008-02-22 2008-02-20 0.760 6,451,704 +321,931 0.66% 4,905,945
2008-02-20 2008-02-18 0.790 6,129,773 -233,400 0.62% 4,843,935
2008-02-19 2008-02-15 0.770 6,363,173 -32,193 0.65% 4,901,875
2008-02-18 2008-02-14 0.765 6,395,366 -274,648 0.65% 4,894,890
2008-02-15 2008-02-13 0.746 6,670,014 -100,603 0.68% 4,972,500
2008-02-13 2008-02-11 0.686 6,770,617 +8,048 0.69% 4,643,700
2008-02-12 2008-02-06 0.711 6,762,569 -80,483 0.69% 4,806,230
2008-02-04 2008-01-31 0.666 6,843,052 -228,370 0.69% 4,557,340
2008-02-01 2008-01-30 0.651 7,071,422 -213,279 0.72% 4,603,995
2008-01-31 2008-01-29 0.671 7,284,701 -366,197 0.74% 4,887,675
2008-01-29 2008-01-25 0.671 7,650,898 -271,630 0.78% 5,133,375
2008-01-28 2008-01-24 0.681 7,922,528 -543,259 0.80% 5,394,375
2008-01-25 2008-01-23 0.741 8,465,787 -213,279 0.86% 6,269,175
2008-01-24 2008-01-22 0.696 8,679,066 -881,287 0.88% 6,038,900
2008-01-23 2008-01-21 0.750 9,560,353 +8,048 0.97% 7,174,765
2008-01-22 2008-01-18 0.765 9,552,305 -145,875 0.97% 7,311,150
2008-01-21 2008-01-17 0.726 9,698,180 -141,851 0.98% 7,037,200
2008-01-18 2008-01-16 0.741 9,840,031 -106,640 1.00% 7,286,845
2008-01-17 2008-01-15 0.750 9,946,671 -86,519 1.01% 7,464,685
2008-01-16 2008-01-14 0.770 10,033,190 -32,193 1.02% 7,729,075
2008-01-15 2008-01-11 0.741 10,065,383 -135,814 1.02% 7,453,725
2008-01-14 2008-01-10 0.755 10,201,197 +8,597,577 1.04% 7,706,400
2007-12-28 2007-12-24 0.573 1,603,620 -6,414,481 0.32% 919,580
2007-12-27 2007-12-20 0.563 8,018,101 +85,973 1.58% 4,517,236
2007-12-21 2007-12-19 0.573 7,932,128 +561,611 1.58% 4,548,600
2007-12-17 2007-12-13 0.604 7,370,517 -119,280 1.47% 4,449,000
2007-12-13 2007-12-11 0.634 7,489,797 +139,160 1.49% 4,747,050
2007-12-12 2007-12-10 0.634 7,350,637 +248,500 1.46% 4,658,850
2007-12-11 2007-12-07 0.604 7,102,137 +99,400 1.41% 4,287,000
2007-12-05 2007-12-03 0.584 7,002,737 -29,820 1.39% 4,086,100
2007-11-27 2007-11-23 0.553 7,032,557 -4,970 1.40% 3,891,250
2007-11-21 2007-11-19 0.584 7,037,527 +367,781 1.40% 4,106,400
2007-11-20 2007-11-16 0.584 6,669,746 -59,640 1.33% 3,891,800
2007-11-19 2007-11-15 0.594 6,729,386 +39,760 1.34% 3,994,300
2007-11-15 2007-11-13 0.573 6,689,626 -69,580 1.33% 3,836,100
2007-11-13 2007-11-09 0.624 6,759,206 -99,401 1.34% 4,216,000
2007-11-12 2007-11-08 0.624 6,858,607 +99,401 1.36% 4,278,000
2007-11-08 2007-11-06 0.654 6,759,206 +19,880 1.34% 4,420,000
2007-11-07 2007-11-05 0.634 6,739,326 -109,341 1.34% 4,271,400
2007-11-06 2007-11-02 0.654 6,848,667 -19,880 1.36% 4,478,500
2007-11-05 2007-11-01 0.644 6,868,547 +109,341 1.37% 4,422,400
2007-11-01 2007-10-30 0.644 6,759,206 -178,921 1.34% 4,352,000
2007-10-31 2007-10-29 0.654 6,938,127 -139,160 1.38% 4,537,000
2007-10-30 2007-10-26 0.624 7,077,287 -79,520 1.41% 4,414,400
2007-10-29 2007-10-25 0.604 7,156,807 -69,580 1.42% 4,320,000
2007-10-26 2007-10-24 0.594 7,226,387 +79,520 1.44% 4,289,300
2007-10-25 2007-10-23 0.614 7,146,867 -198,800 1.42% 4,385,900
2007-10-24 2007-10-22 0.604 7,345,667 +89,460 1.46% 4,434,000
2007-10-22 2007-10-17 0.614 7,256,207 +9,940 1.44% 4,453,000
2007-10-18 2007-10-16 0.614 7,246,267 +139,160 1.44% 4,446,900
2007-10-17 2007-10-15 0.654 7,107,107 -39,760 1.41% 4,647,500
2007-10-16 2007-10-12 0.674 7,146,867 -39,760 1.42% 4,817,300
2007-10-15 2007-10-11 0.664 7,186,627 -29,820 1.43% 4,771,800
2007-10-12 2007-10-10 0.704 7,216,447 -124,250 1.44% 5,082,000
2007-10-11 2007-10-09 0.654 7,340,697 -29,820 1.46% 4,800,250
2007-10-10 2007-10-08 0.634 7,370,517 -69,580 1.47% 4,671,450
2007-10-09 2007-10-05 0.634 7,440,097 +218,680 1.48% 4,715,550
2007-10-08 2007-10-04 0.624 7,221,417 -139,160 1.44% 4,504,300
2007-10-05 2007-10-03 0.624 7,360,577 -39,760 1.46% 4,591,100
2007-10-04 2007-10-02 0.644 7,400,337 +69,580 1.47% 4,764,800
2007-10-03 2007-09-28 0.634 7,330,757 +49,700 1.46% 4,646,250
2007-09-28 2007-09-25 0.644 7,281,057 +19,880 1.45% 4,688,000
2007-09-27 2007-09-24 0.724 7,261,177 -959,211 1.44% 5,259,600
2007-09-17 2007-09-13 0.694 8,220,388 -874,721 1.63% 5,706,300
2007-09-14 2007-09-12 0.614 9,095,109 -99,400 1.81% 5,581,500
2007-09-10 2007-09-06 0.624 9,194,509 -99,400 1.83% 5,735,000
2007-09-07 2007-09-05 0.594 9,293,909 -1,421,421 1.85% 5,516,500
2007-09-06 2007-09-04 0.553 10,715,330 +39,760 2.13% 5,929,000
2007-09-04 2007-08-31 0.576 10,675,570 +69,580 2.12% 6,154,190
2007-09-03 2007-08-30 0.576 10,605,990 +65,709 2.11% 6,114,079
2007-08-31 2007-08-29 0.566 10,540,281 +4,943 2.11% 5,969,600
2007-08-29 2007-08-27 0.597 10,535,338 -242,248 2.11% 6,286,450
2007-08-28 2007-08-24 0.587 10,777,586 -98,877 2.15% 6,322,000
2007-08-27 2007-08-23 0.576 10,876,463 +39,551 2.17% 6,270,000
2007-08-22 2007-08-20 0.597 10,836,912 -69,214 2.17% 6,466,400
2007-08-21 2007-08-17 0.546 10,906,126 -227,417 2.18% 5,956,200
2007-08-20 2007-08-16 0.576 11,133,543 +69,214 2.23% 6,418,200
2007-08-16 2007-08-14 0.597 11,064,329 -49,439 2.21% 6,602,100
2007-08-15 2007-08-13 0.536 11,113,768 -39,550 2.22% 5,957,200
2007-08-14 2007-08-10 0.546 11,153,318 -98,877 2.23% 6,091,200
2007-08-13 2007-08-09 0.576 11,252,195 -108,765 2.25% 6,486,600
2007-08-09 2007-08-07 0.546 11,360,960 +29,663 2.27% 6,204,600
2007-08-08 2007-08-06 0.546 11,331,297 -79,102 2.27% 6,188,400
2007-08-07 2007-08-03 0.576 11,410,399 -247,192 2.28% 6,577,800
2007-08-06 2007-08-02 0.576 11,657,591 -98,877 2.33% 6,720,300
2007-08-03 2007-08-01 0.587 11,756,468 +49,439 2.35% 6,896,200
2007-08-02 2007-07-31 0.627 11,707,029 -158,203 2.34% 7,340,800
2007-08-01 2007-07-30 0.627 11,865,232 -148,316 2.37% 7,440,000
2007-07-30 2007-07-26 0.637 12,013,548 +74,158 2.40% 7,654,500
2007-07-27 2007-07-25 0.627 11,939,390 +1,013,488 2.39% 7,486,500
2007-07-26 2007-07-24 0.678 10,925,902 -187,866 2.18% 7,403,500
2007-07-25 2007-07-23 0.667 11,113,768 -103,820 2.22% 7,418,400
2007-07-24 2007-07-20 0.587 11,217,588 +98,876 2.24% 6,580,100
2007-07-23 2007-07-19 0.576 11,118,712 -207,641 2.22% 6,409,650
2007-07-20 2007-07-18 0.576 11,326,353 +98,877 2.26% 6,529,350
2007-07-19 2007-07-17 0.576 11,227,476 -192,810 2.24% 6,472,350
2007-07-18 2007-07-16 0.587 11,420,286 -9,888 2.28% 6,699,000
2007-07-16 2007-07-12 0.587 11,430,174 +14,832 2.29% 6,704,800
2007-07-13 2007-07-11 0.597 11,415,342 +49,438 2.28% 6,811,550
2007-07-12 2007-07-10 0.587 11,365,904 +9,888 2.27% 6,667,100
2007-07-10 2007-07-06 0.587 11,356,016 -158,203 2.27% 6,661,300
2007-07-09 2007-07-05 0.587 11,514,219 -296,631 2.30% 6,754,100
2007-07-06 2007-07-04 0.597 11,810,850 -59,326 2.36% 7,047,550
2007-07-04 2007-06-29 0.566 11,870,176 +19,775 2.37% 6,722,800
2007-06-29 2007-06-27 0.607 11,850,401 +29,663 2.37% 7,191,000
2007-06-27 2007-06-25 0.617 11,820,738 -59,326 2.36% 7,292,550
2007-06-26 2007-06-22 0.627 11,880,064 2.38% 7,449,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top