History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-02-19 | 2025-02-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-26 | 2024-11-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-17 | 2024-10-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-08 | 2024-08-06 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-05 | 2024-08-01 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-02 | 2024-07-31 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-24 | 2024-07-22 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-19 | 2024-07-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-27 | 2024-06-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-17 | 2024-06-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-13 | 2024-06-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-11 | 2024-06-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-07 | 2024-06-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-06 | 2024-06-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-04 | 2024-05-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-30 | 2024-05-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-29 | 2024-05-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-23 | 2024-05-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-20 | 2024-05-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-05-16 | 2024-05-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-13 | 2024-05-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-05-10 | 2024-05-08 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-08 | 2024-05-06 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-07 | 2024-05-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-03 | 2024-04-30 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-02 | 2024-04-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-04-30 | 2024-04-26 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-25 | 2024-04-23 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-17 | 2024-04-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-16 | 2024-04-12 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-11 | 2024-04-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-05 | 2024-04-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-02 | 2024-03-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-28 | 2024-03-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-03-27 | 2024-03-25 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-25 | 2024-03-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-03-21 | 2024-03-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-03-19 | 2024-03-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-03-18 | 2024-03-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-03-13 | 2024-03-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-12 | 2024-03-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-11 | 2024-03-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-02-23 | 2024-02-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-02-21 | 2024-02-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-02-16 | 2024-02-14 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-02-15 | 2024-02-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-02-06 | 2024-02-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-02-02 | 2024-01-31 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-26 | 2024-01-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-25 | 2024-01-23 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-24 | 2024-01-22 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-01-23 | 2024-01-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-01-22 | 2024-01-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-18 | 2024-01-16 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-15 | 2024-01-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-20 | 2023-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-18 | 2023-12-14 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-08 | 2023-12-06 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-07 | 2023-12-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-30 | 2023-11-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-29 | 2023-11-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-11-24 | 2023-11-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-11-20 | 2023-11-16 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-17 | 2023-11-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-16 | 2023-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-13 | 2023-11-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-10 | 2023-11-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-08 | 2023-11-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-03 | 2023-11-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-24 | 2023-10-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-20 | 2023-10-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-13 | 2023-10-11 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-10-12 | 2023-10-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-11 | 2023-10-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-27 | 2023-09-25 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-22 | 2023-09-20 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-09-20 | 2023-09-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-18 | 2023-09-14 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-15 | 2023-09-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-09-11 | 2023-09-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-06 | 2023-09-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-28 | 2023-08-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-25 | 2023-08-23 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-18 | 2023-08-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-08-11 | 2023-08-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-08-09 | 2023-08-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-08 | 2023-08-04 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-08-02 | 2023-07-31 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-07-31 | 2023-07-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-07-25 | 2023-07-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-07-24 | 2023-07-20 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-07-19 | 2023-07-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-07-13 | 2023-07-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-11 | 2023-07-07 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-10 | 2023-07-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-07 | 2023-07-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-06 | 2023-07-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-04 | 2023-06-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-07-03 | 2023-06-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-06-26 | 2023-06-21 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-06-20 | 2023-06-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-16 | 2023-06-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-14 | 2023-06-12 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-13 | 2023-06-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-12 | 2023-06-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-06-09 | 2023-06-07 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-08 | 2023-06-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-06-06 | 2023-06-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-05 | 2023-06-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-05-31 | 2023-05-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-05-30 | 2023-05-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-05-29 | 2023-05-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-25 | 2023-05-23 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-05-22 | 2023-05-18 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-19 | 2023-05-17 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-18 | 2023-05-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-16 | 2023-05-12 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-05-15 | 2023-05-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-05-12 | 2023-05-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-05-11 | 2023-05-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-10 | 2023-05-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-05-09 | 2023-05-05 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-08 | 2023-05-04 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-05 | 2023-05-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-02 | 2023-04-27 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-04-28 | 2023-04-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-04-25 | 2023-04-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-24 | 2023-04-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-21 | 2023-04-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-20 | 2023-04-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-19 | 2023-04-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-04-18 | 2023-04-14 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-04-17 | 2023-04-13 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-04-14 | 2023-04-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-04-11 | 2023-04-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-04-06 | 2023-04-03 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-04-04 | 2023-03-31 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-04-03 | 2023-03-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-03-31 | 2023-03-29 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-03-30 | 2023-03-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-27 | 2023-03-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-03-24 | 2023-03-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-22 | 2023-03-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-21 | 2023-03-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-20 | 2023-03-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-03-17 | 2023-03-15 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-03-16 | 2023-03-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-03-15 | 2023-03-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-14 | 2023-03-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-03-13 | 2023-03-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-06 | 2023-03-02 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-03-03 | 2023-03-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-01 | 2023-02-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-27 | 2023-02-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-02-23 | 2023-02-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-02-22 | 2023-02-20 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-02-21 | 2023-02-17 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-02-20 | 2023-02-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-10 | 2023-02-08 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-09 | 2023-02-07 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-02-08 | 2023-02-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-02-07 | 2023-02-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-02-06 | 2023-02-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-03 | 2023-02-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-02 | 2023-01-31 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-31 | 2023-01-27 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-30 | 2023-01-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-01-27 | 2023-01-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-01-18 | 2023-01-16 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-01-17 | 2023-01-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-13 | 2023-01-11 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-01-12 | 2023-01-10 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-11 | 2023-01-09 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-10 | 2023-01-06 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-09 | 2023-01-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-01-05 | 2023-01-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-01-03 | 2022-12-29 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-30 | 2022-12-28 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-12-29 | 2022-12-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2022-12-28 | 2022-12-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-12-22 | 2022-12-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-21 | 2022-12-19 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-12-20 | 2022-12-16 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-12-16 | 2022-12-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-12-14 | 2022-12-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-12-13 | 2022-12-09 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-12-12 | 2022-12-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-12-09 | 2022-12-07 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-12-08 | 2022-12-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-12-06 | 2022-12-02 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-12-05 | 2022-12-01 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-12-02 | 2022-11-30 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-30 | 2022-11-28 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-29 | 2022-11-25 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-11-28 | 2022-11-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-25 | 2022-11-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-17 | 2022-11-15 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-11-16 | 2022-11-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-11-15 | 2022-11-11 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-11-14 | 2022-11-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-10 | 2022-11-08 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-09 | 2022-11-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-11-07 | 2022-11-03 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-11-04 | 2022-11-02 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-03 | 2022-11-01 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-02 | 2022-10-31 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-11-01 | 2022-10-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-10-31 | 2022-10-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-10-28 | 2022-10-26 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-10-27 | 2022-10-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-26 | 2022-10-24 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-10-25 | 2022-10-21 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2022-10-24 | 2022-10-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-19 | 2022-10-17 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-10-18 | 2022-10-14 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2022-10-17 | 2022-10-13 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-14 | 2022-10-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-13 | 2022-10-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-10-11 | 2022-10-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-10-06 | 2022-10-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-10-05 | 2022-09-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-10-03 | 2022-09-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-09-30 | 2022-09-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-09-29 | 2022-09-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-09-28 | 2022-09-26 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-09-27 | 2022-09-23 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-09-26 | 2022-09-22 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2022-09-23 | 2022-09-21 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-09-22 | 2022-09-20 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-09-21 | 2022-09-19 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-09-20 | 2022-09-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-09-19 | 2022-09-15 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-16 | 2022-09-14 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-09-15 | 2022-09-13 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-09-14 | 2022-09-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-09-08 | 2022-09-06 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-09-02 | 2022-08-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-29 | 2022-08-25 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-08-26 | 2022-08-24 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-08-25 | 2022-08-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-17 | 2022-08-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-16 | 2022-08-12 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-08-11 | 2022-08-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-08-09 | 2022-08-05 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-08-08 | 2022-08-04 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-08-05 | 2022-08-03 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-04 | 2022-08-02 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-01 | 2022-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-29 | 2022-07-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-28 | 2022-07-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-27 | 2022-07-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-22 | 2022-07-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-21 | 2022-07-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-07-20 | 2022-07-18 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-07-19 | 2022-07-15 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-07-18 | 2022-07-14 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-07-15 | 2022-07-13 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-07-14 | 2022-07-12 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-07-13 | 2022-07-11 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-07-12 | 2022-07-08 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-11 | 2022-07-07 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-07-07 | 2022-07-05 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-07-06 | 2022-07-04 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-05 | 2022-06-30 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-07-04 | 2022-06-29 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-06-30 | 2022-06-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-29 | 2022-06-27 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-06-28 | 2022-06-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-27 | 2022-06-23 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-06-24 | 2022-06-22 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-23 | 2022-06-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-06-22 | 2022-06-20 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-06-21 | 2022-06-17 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-06-20 | 2022-06-16 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-06-17 | 2022-06-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-06-16 | 2022-06-14 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-06-15 | 2022-06-13 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-06-14 | 2022-06-10 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-06-13 | 2022-06-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-06-09 | 2022-06-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-06-07 | 2022-06-02 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-06 | 2022-06-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-02 | 2022-05-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-30 | 2022-05-26 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-27 | 2022-05-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-05-25 | 2022-05-23 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-24 | 2022-05-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-20 | 2022-05-18 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-19 | 2022-05-17 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-05-18 | 2022-05-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-05-17 | 2022-05-13 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-05-16 | 2022-05-12 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-05-13 | 2022-05-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2022-05-12 | 2022-05-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-05-11 | 2022-05-06 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-05-10 | 2022-05-05 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-05-06 | 2022-05-04 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-05-05 | 2022-05-03 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-05-04 | 2022-04-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-03 | 2022-04-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-29 | 2022-04-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-04-27 | 2022-04-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-26 | 2022-04-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-25 | 2022-04-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-04-22 | 2022-04-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-20 | 2022-04-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-04-19 | 2022-04-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-04-14 | 2022-04-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-04-13 | 2022-04-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-04-12 | 2022-04-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-08 | 2022-04-06 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-04-06 | 2022-04-01 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-04-04 | 2022-03-31 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-04-01 | 2022-03-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-03-31 | 2022-03-29 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-03-30 | 2022-03-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-03-29 | 2022-03-25 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-03-28 | 2022-03-24 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-03-25 | 2022-03-23 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-03-24 | 2022-03-22 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-03-23 | 2022-03-21 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-03-22 | 2022-03-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-03-17 | 2022-03-15 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-03-16 | 2022-03-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-14 | 2022-03-10 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-11 | 2022-03-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-10 | 2022-03-08 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-03-09 | 2022-03-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-03-07 | 2022-03-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-03-04 | 2022-03-02 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-03-03 | 2022-03-01 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-03-02 | 2022-02-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-03-01 | 2022-02-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-28 | 2022-02-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-25 | 2022-02-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-24 | 2022-02-22 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-23 | 2022-02-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-22 | 2022-02-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-21 | 2022-02-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-18 | 2022-02-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-02-17 | 2022-02-15 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-02-16 | 2022-02-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-02-15 | 2022-02-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-02-14 | 2022-02-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-02-11 | 2022-02-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-09 | 2022-02-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-02-08 | 2022-02-04 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-07 | 2022-01-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-02-04 | 2022-01-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-27 | 2022-01-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-01-26 | 2022-01-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-01-25 | 2022-01-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-01-24 | 2022-01-20 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-01-21 | 2022-01-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-01-20 | 2022-01-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-01-17 | 2022-01-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-01-14 | 2022-01-12 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-01-13 | 2022-01-11 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-01-12 | 2022-01-10 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-01-11 | 2022-01-07 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-01-10 | 2022-01-06 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2022-01-07 | 2022-01-05 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2022-01-06 | 2022-01-04 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2022-01-05 | 2022-01-03 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2022-01-04 | 2021-12-31 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2022-01-03 | 2021-12-29 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-12-30 | 2021-12-28 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-12-29 | 2021-12-24 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-12-28 | 2021-12-22 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-12-23 | 2021-12-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-12-22 | 2021-12-20 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-12-21 | 2021-12-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-12-20 | 2021-12-16 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2021-12-17 | 2021-12-15 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-12-16 | 2021-12-14 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-12-15 | 2021-12-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-12-14 | 2021-12-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-12-13 | 2021-12-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-12-10 | 2021-12-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-12-09 | 2021-12-07 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-12-08 | 2021-12-06 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2021-12-07 | 2021-12-03 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-12-06 | 2021-12-02 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2021-12-03 | 2021-12-01 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-12-02 | 2021-11-30 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-12-01 | 2021-11-29 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-11-30 | 2021-11-26 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-11-29 | 2021-11-25 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-11-26 | 2021-11-24 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-11-25 | 2021-11-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-11-24 | 2021-11-22 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-11-23 | 2021-11-19 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-11-22 | 2021-11-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-11-19 | 2021-11-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-11-18 | 2021-11-16 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-11-17 | 2021-11-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-11-16 | 2021-11-12 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-11-15 | 2021-11-11 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-11-11 | 2021-11-09 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-11-10 | 2021-11-08 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-11-09 | 2021-11-05 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-11-08 | 2021-11-04 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-11-05 | 2021-11-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-04 | 2021-11-02 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-11-03 | 2021-11-01 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-11-02 | 2021-10-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-11-01 | 2021-10-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-27 | 2021-10-25 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-10-26 | 2021-10-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-10-25 | 2021-10-21 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-10-22 | 2021-10-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-10-19 | 2021-10-15 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-18 | 2021-10-12 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-15 | 2021-10-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-12 | 2021-10-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-11 | 2021-10-07 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-10-07 | 2021-10-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-10-06 | 2021-10-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-10-05 | 2021-09-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-10-04 | 2021-09-29 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2021-09-30 | 2021-09-28 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-09-29 | 2021-09-27 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-09-28 | 2021-09-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-09-27 | 2021-09-23 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-09-24 | 2021-09-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-09-23 | 2021-09-20 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-09-21 | 2021-09-17 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-09-17 | 2021-09-15 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-16 | 2021-09-14 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-09-15 | 2021-09-13 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-14 | 2021-09-10 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-09-13 | 2021-09-09 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-10 | 2021-09-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2021-09-09 | 2021-09-07 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-09-08 | 2021-09-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-09-07 | 2021-09-03 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-06 | 2021-09-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-09-03 | 2021-09-01 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-09-02 | 2021-08-31 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-08-30 | 2021-08-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-08-27 | 2021-08-25 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-26 | 2021-08-24 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-25 | 2021-08-23 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-24 | 2021-08-20 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-08-23 | 2021-08-19 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-08-20 | 2021-08-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-08-19 | 2021-08-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-08-18 | 2021-08-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-08-17 | 2021-08-13 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-08-16 | 2021-08-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-08-13 | 2021-08-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-08-11 | 2021-08-09 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-08-10 | 2021-08-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2021-08-09 | 2021-08-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-08-06 | 2021-08-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-08-05 | 2021-08-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-08-04 | 2021-08-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-08-03 | 2021-07-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-08-02 | 2021-07-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-30 | 2021-07-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-29 | 2021-07-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-07-28 | 2021-07-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-27 | 2021-07-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-26 | 2021-07-22 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-07-23 | 2021-07-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-22 | 2021-07-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-21 | 2021-07-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-20 | 2021-07-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-19 | 2021-07-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-16 | 2021-07-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-15 | 2021-07-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-14 | 2021-07-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-13 | 2021-07-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-12 | 2021-07-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-07-09 | 2021-07-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-08 | 2021-07-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-07 | 2021-07-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-06 | 2021-07-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-05 | 2021-06-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-07-02 | 2021-06-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-06-30 | 2021-06-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-29 | 2021-06-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-28 | 2021-06-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-25 | 2021-06-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-06-24 | 2021-06-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-23 | 2021-06-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-22 | 2021-06-18 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-06-21 | 2021-06-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-18 | 2021-06-16 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-06-17 | 2021-06-15 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-06-16 | 2021-06-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-06-15 | 2021-06-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-06-11 | 2021-06-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-06-10 | 2021-06-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-06-09 | 2021-06-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-08 | 2021-06-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-06-07 | 2021-06-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2021-06-04 | 2021-06-02 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-06-03 | 2021-06-01 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-02 | 2021-05-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-06-01 | 2021-05-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-05-31 | 2021-05-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-28 | 2021-05-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-27 | 2021-05-25 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-05-26 | 2021-05-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-25 | 2021-05-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-24 | 2021-05-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-21 | 2021-05-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-20 | 2021-05-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-18 | 2021-05-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-17 | 2021-05-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-05-14 | 2021-05-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-13 | 2021-05-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-05-12 | 2021-05-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-11 | 2021-05-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-10 | 2021-05-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-07 | 2021-05-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-06 | 2021-05-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-05-05 | 2021-05-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-04 | 2021-04-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-05-03 | 2021-04-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-30 | 2021-04-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-29 | 2021-04-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-28 | 2021-04-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-27 | 2021-04-23 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-04-26 | 2021-04-22 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-04-23 | 2021-04-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-04-22 | 2021-04-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-04-21 | 2021-04-19 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-04-20 | 2021-04-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-19 | 2021-04-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-04-16 | 2021-04-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-15 | 2021-04-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-04-14 | 2021-04-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-04-13 | 2021-04-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-04-12 | 2021-04-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-04-09 | 2021-04-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2021-04-08 | 2021-04-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-04-07 | 2021-03-31 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-04-01 | 2021-03-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-03-31 | 2021-03-29 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-03-30 | 2021-03-26 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-03-29 | 2021-03-25 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-03-26 | 2021-03-24 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-03-25 | 2021-03-23 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-03-24 | 2021-03-22 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2021-03-23 | 2021-03-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-03-19 | 2021-03-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-03-18 | 2021-03-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-03-17 | 2021-03-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2021-03-16 | 2021-03-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-03-15 | 2021-03-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2021-03-12 | 2021-03-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2021-03-11 | 2021-03-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2021-03-10 | 2021-03-08 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2021-03-09 | 2021-03-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2021-03-08 | 2021-03-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2021-03-05 | 2021-03-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-03-04 | 2021-03-02 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-03-02 | 2021-02-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2021-03-01 | 2021-02-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-02-26 | 2021-02-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2021-02-25 | 2021-02-23 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2021-02-24 | 2021-02-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2021-02-23 | 2021-02-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2021-02-22 | 2021-02-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2021-02-19 | 2021-02-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-02-18 | 2021-02-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2021-02-17 | 2021-02-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2021-02-16 | 2021-02-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2021-02-10 | 2021-02-08 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2021-02-09 | 2021-02-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2021-02-08 | 2021-02-04 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2021-02-05 | 2021-02-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2021-02-04 | 2021-02-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2021-02-03 | 2021-02-01 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2021-02-02 | 2021-01-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2021-02-01 | 2021-01-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2021-01-29 | 2021-01-27 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2021-01-28 | 2021-01-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2021-01-27 | 2021-01-25 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2021-01-26 | 2021-01-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-01-25 | 2021-01-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-01-22 | 2021-01-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2021-01-21 | 2021-01-19 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2021-01-20 | 2021-01-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-01-19 | 2021-01-15 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2021-01-18 | 2021-01-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-01-15 | 2021-01-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2021-01-14 | 2021-01-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2021-01-13 | 2021-01-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-01-12 | 2021-01-08 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2021-01-11 | 2021-01-07 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2021-01-08 | 2021-01-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2021-01-07 | 2021-01-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2021-01-06 | 2021-01-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2021-01-05 | 2020-12-31 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2021-01-04 | 2020-12-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-30 | 2020-12-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2020-12-29 | 2020-12-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2020-12-28 | 2020-12-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-22 | 2020-12-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-21 | 2020-12-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-18 | 2020-12-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-17 | 2020-12-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2020-12-16 | 2020-12-14 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-12-15 | 2020-12-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-12-14 | 2020-12-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2020-12-11 | 2020-12-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-12-10 | 2020-12-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-09 | 2020-12-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-08 | 2020-12-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2020-12-07 | 2020-12-03 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-12-04 | 2020-12-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-12-03 | 2020-12-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-12-02 | 2020-11-30 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-12-01 | 2020-11-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-11-30 | 2020-11-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2020-11-27 | 2020-11-25 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2020-11-26 | 2020-11-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-11-25 | 2020-11-23 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-11-24 | 2020-11-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-11-23 | 2020-11-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-11-20 | 2020-11-18 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2020-11-19 | 2020-11-17 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2020-11-18 | 2020-11-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-11-17 | 2020-11-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-11-16 | 2020-11-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-11-13 | 2020-11-11 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2020-11-12 | 2020-11-10 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2020-11-11 | 2020-11-09 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2020-11-10 | 2020-11-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-11-09 | 2020-11-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-11-06 | 2020-11-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-11-05 | 2020-11-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-11-04 | 2020-11-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2020-11-03 | 2020-10-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2020-11-02 | 2020-10-29 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2020-10-30 | 2020-10-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2020-10-29 | 2020-10-27 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-10-28 | 2020-10-23 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-27 | 2020-10-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-10-21 | 2020-10-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-10-16 | 2020-10-14 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-10-15 | 2020-10-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-10-14 | 2020-10-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-10-12 | 2020-10-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-10-09 | 2020-10-07 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2020-10-08 | 2020-10-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-10-07 | 2020-10-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-10-06 | 2020-09-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-10-05 | 2020-09-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-09-30 | 2020-09-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-09-29 | 2020-09-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-09-28 | 2020-09-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-09-25 | 2020-09-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-09-24 | 2020-09-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-09-23 | 2020-09-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2020-09-22 | 2020-09-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-09-21 | 2020-09-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-09-18 | 2020-09-16 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2020-09-17 | 2020-09-15 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-09-16 | 2020-09-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2020-09-15 | 2020-09-11 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-09-14 | 2020-09-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2020-09-11 | 2020-09-09 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2020-09-10 | 2020-09-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2020-09-09 | 2020-09-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-09-08 | 2020-09-04 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-09-07 | 2020-09-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-09-04 | 2020-09-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-09-03 | 2020-09-01 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-09-02 | 2020-08-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-09-01 | 2020-08-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-08-31 | 2020-08-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-08-28 | 2020-08-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2020-08-27 | 2020-08-25 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2020-08-26 | 2020-08-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-08-25 | 2020-08-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-08-24 | 2020-08-20 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2020-08-21 | 2020-08-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-08-20 | 2020-08-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2020-08-19 | 2020-08-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-08-18 | 2020-08-14 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2020-08-17 | 2020-08-13 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-08-14 | 2020-08-12 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-08-13 | 2020-08-11 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-08-12 | 2020-08-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-08-11 | 2020-08-07 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-08-10 | 2020-08-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-08-07 | 2020-08-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2020-08-06 | 2020-08-04 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2020-08-05 | 2020-08-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2020-08-04 | 2020-07-31 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-08-03 | 2020-07-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-07-31 | 2020-07-29 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2020-07-30 | 2020-07-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2020-07-29 | 2020-07-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-07-28 | 2020-07-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2020-07-27 | 2020-07-23 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-07-24 | 2020-07-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2020-07-23 | 2020-07-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2020-07-22 | 2020-07-20 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2020-07-21 | 2020-07-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-07-20 | 2020-07-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2020-07-17 | 2020-07-15 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-07-16 | 2020-07-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-07-15 | 2020-07-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-07-14 | 2020-07-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2020-07-13 | 2020-07-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-07-10 | 2020-07-08 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-07-09 | 2020-07-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2020-07-08 | 2020-07-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-07-07 | 2020-07-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-07-06 | 2020-07-02 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2020-07-03 | 2020-06-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2020-07-02 | 2020-06-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-06-30 | 2020-06-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2020-06-29 | 2020-06-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2020-06-26 | 2020-06-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2020-06-24 | 2020-06-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-06-23 | 2020-06-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2020-06-22 | 2020-06-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-06-19 | 2020-06-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2020-06-18 | 2020-06-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-06-17 | 2020-06-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-06-16 | 2020-06-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-06-15 | 2020-06-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-06-12 | 2020-06-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-06-11 | 2020-06-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2020-06-09 | 2020-06-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2020-06-08 | 2020-06-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-06-05 | 2020-06-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-06-04 | 2020-06-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2020-06-03 | 2020-06-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2020-06-02 | 2020-05-29 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2020-06-01 | 2020-05-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-05-29 | 2020-05-27 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2020-05-28 | 2020-05-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2020-05-27 | 2020-05-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2020-05-26 | 2020-05-22 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2020-05-25 | 2020-05-21 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2020-05-22 | 2020-05-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-21 | 2020-05-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-20 | 2020-05-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-19 | 2020-05-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-18 | 2020-05-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-15 | 2020-05-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-14 | 2020-05-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-13 | 2020-05-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-12 | 2020-05-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-05-11 | 2020-05-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-05-08 | 2020-05-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-07 | 2020-05-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-06 | 2020-05-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-05 | 2020-04-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-04-29 | 2020-04-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-04-28 | 2020-04-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-04-27 | 2020-04-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2020-04-24 | 2020-04-22 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2020-04-23 | 2020-04-21 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2020-04-22 | 2020-04-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2020-04-21 | 2020-04-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2020-04-20 | 2020-04-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2020-04-17 | 2020-04-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2020-04-16 | 2020-04-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2020-04-15 | 2020-04-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-04-14 | 2020-04-08 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2020-04-09 | 2020-04-07 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2020-04-08 | 2020-04-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2020-04-07 | 2020-04-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-04-06 | 2020-04-02 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-04-03 | 2020-04-01 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-04-02 | 2020-03-31 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-04-01 | 2020-03-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2020-03-31 | 2020-03-27 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2020-03-30 | 2020-03-26 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2020-03-27 | 2020-03-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2020-03-26 | 2020-03-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2020-03-25 | 2020-03-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2020-03-24 | 2020-03-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2020-03-23 | 2020-03-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2020-03-20 | 2020-03-18 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-03-19 | 2020-03-17 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2020-03-18 | 2020-03-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-03-17 | 2020-03-13 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2020-03-16 | 2020-03-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-03-13 | 2020-03-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2020-03-12 | 2020-03-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2020-03-11 | 2020-03-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2020-03-10 | 2020-03-06 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-03-09 | 2020-03-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2020-03-06 | 2020-03-04 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2020-03-05 | 2020-03-03 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2020-03-04 | 2020-03-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2020-03-03 | 2020-02-28 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2020-03-02 | 2020-02-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2020-02-28 | 2020-02-26 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2020-02-27 | 2020-02-25 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2020-02-26 | 2020-02-24 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2020-02-25 | 2020-02-21 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2020-02-24 | 2020-02-20 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2020-02-21 | 2020-02-19 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2020-02-20 | 2020-02-18 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2020-02-19 | 2020-02-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-02-18 | 2020-02-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-02-17 | 2020-02-13 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-02-14 | 2020-02-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-02-13 | 2020-02-11 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-02-12 | 2020-02-10 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2020-02-11 | 2020-02-07 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2020-02-10 | 2020-02-06 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-02-07 | 2020-02-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-02-06 | 2020-02-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-02-05 | 2020-02-03 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2020-02-04 | 2020-01-31 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-02-03 | 2020-01-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-01-31 | 2020-01-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-01-30 | 2020-01-24 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2020-01-29 | 2020-01-22 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2020-01-23 | 2020-01-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2020-01-22 | 2020-01-20 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2020-01-21 | 2020-01-17 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-01-20 | 2020-01-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-01-17 | 2020-01-15 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-01-16 | 2020-01-14 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-01-15 | 2020-01-13 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-01-14 | 2020-01-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-01-13 | 2020-01-09 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-01-10 | 2020-01-08 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-01-09 | 2020-01-07 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-01-08 | 2020-01-06 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2020-01-07 | 2020-01-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2020-01-06 | 2020-01-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-01-03 | 2019-12-31 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2020-01-02 | 2019-12-27 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2019-12-30 | 2019-12-24 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2019-12-27 | 2019-12-20 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2019-12-23 | 2019-12-19 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2019-12-20 | 2019-12-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2019-12-19 | 2019-12-17 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2019-12-18 | 2019-12-16 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2019-12-17 | 2019-12-13 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-12-16 | 2019-12-12 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-12-13 | 2019-12-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2019-12-12 | 2019-12-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2019-12-11 | 2019-12-09 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2019-12-10 | 2019-12-06 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2019-12-09 | 2019-12-05 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2019-12-06 | 2019-12-04 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2019-12-05 | 2019-12-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2019-12-04 | 2019-12-02 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2019-12-03 | 2019-11-29 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2019-12-02 | 2019-11-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2019-11-29 | 2019-11-27 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2019-11-28 | 2019-11-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-27 | 2019-11-25 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-26 | 2019-11-22 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-25 | 2019-11-21 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-22 | 2019-11-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2019-11-21 | 2019-11-19 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2019-11-20 | 2019-11-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-19 | 2019-11-15 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-18 | 2019-11-14 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-15 | 2019-11-13 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2019-11-14 | 2019-11-12 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2019-11-13 | 2019-11-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2019-11-12 | 2019-11-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2019-11-11 | 2019-11-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-11-08 | 2019-11-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-11-07 | 2019-11-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-11-06 | 2019-11-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-11-05 | 2019-11-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-11-04 | 2019-10-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-11-01 | 2019-10-30 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2019-10-31 | 2019-10-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2019-10-30 | 2019-10-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-10-29 | 2019-10-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-10-28 | 2019-10-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2019-10-25 | 2019-10-23 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2019-10-24 | 2019-10-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2019-10-23 | 2019-10-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-10-22 | 2019-10-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2019-10-21 | 2019-10-17 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2019-10-18 | 2019-10-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-10-17 | 2019-10-15 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2019-10-16 | 2019-10-14 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-10-15 | 2019-10-11 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2019-10-14 | 2019-10-10 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2019-10-11 | 2019-10-09 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-10-10 | 2019-10-08 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-10-09 | 2019-10-04 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-10-08 | 2019-10-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-10-04 | 2019-10-02 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-10-03 | 2019-09-30 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2019-10-02 | 2019-09-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-30 | 2019-09-26 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-27 | 2019-09-25 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-26 | 2019-09-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2019-09-25 | 2019-09-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-24 | 2019-09-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-23 | 2019-09-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2019-09-20 | 2019-09-18 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2019-09-19 | 2019-09-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-18 | 2019-09-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-17 | 2019-09-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-16 | 2019-09-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-13 | 2019-09-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2019-09-12 | 2019-09-10 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2019-09-11 | 2019-09-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2019-09-10 | 2019-09-06 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-09-09 | 2019-09-05 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2019-09-06 | 2019-09-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-05 | 2019-09-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-04 | 2019-09-02 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-03 | 2019-08-30 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-09-02 | 2019-08-29 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2019-08-30 | 2019-08-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2019-08-29 | 2019-08-27 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2019-08-28 | 2019-08-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2019-08-27 | 2019-08-23 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-08-26 | 2019-08-22 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-08-23 | 2019-08-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-08-22 | 2019-08-20 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2019-08-21 | 2019-08-19 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2019-08-20 | 2019-08-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2019-08-19 | 2019-08-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2019-08-16 | 2019-08-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2019-08-15 | 2019-08-13 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2019-08-14 | 2019-08-12 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2019-08-13 | 2019-08-09 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2019-08-12 | 2019-08-08 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2019-08-09 | 2019-08-07 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2019-08-08 | 2019-08-06 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2019-08-07 | 2019-08-05 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2019-08-06 | 2019-08-02 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2019-08-05 | 2019-08-01 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2019-08-02 | 2019-07-31 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2019-08-01 | 2019-07-30 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2019-07-31 | 2019-07-29 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2019-07-30 | 2019-07-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-07-29 | 2019-07-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-07-26 | 2019-07-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2019-07-25 | 2019-07-23 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2019-07-24 | 2019-07-22 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2019-07-23 | 2019-07-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-07-22 | 2019-07-18 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2019-07-19 | 2019-07-17 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2019-07-18 | 2019-07-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2019-07-17 | 2019-07-15 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2019-07-16 | 2019-07-12 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2019-07-15 | 2019-07-11 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2019-07-12 | 2019-07-10 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2019-07-11 | 2019-07-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2019-07-10 | 2019-07-08 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2019-07-09 | 2019-07-05 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2019-07-08 | 2019-07-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2019-07-05 | 2019-07-03 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2019-07-04 | 2019-07-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2019-07-03 | 2019-06-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2019-07-02 | 2019-06-27 | 0.185 | 60,000 | -28,000 | 0.00% | 11,100 |
| 2018-07-30 | 2018-07-26 | 0.196 | 88,000 | -152,000 | 0.00% | 17,248 |
| 2018-01-24 | 2018-01-22 | 0.128 | 240,000 | -10,000 | 0.01% | 30,720 |
| 2017-10-30 | 2017-10-26 | 0.165 | 250,000 | -32,000 | 0.01% | 41,250 |
| 2017-10-23 | 2017-10-19 | 0.165 | 282,000 | +100,000 | 0.01% | 46,530 |
| 2017-10-20 | 2017-10-18 | 0.181 | 182,000 | +32,000 | 0.00% | 32,942 |
| 2017-10-18 | 2017-10-16 | 0.143 | 150,000 | -100,000 | 0.00% | 21,450 |
| 2017-10-12 | 2017-10-10 | 0.139 | 250,000 | +100,000 | 0.01% | 34,750 |
| 2017-09-26 | 2017-09-22 | 0.143 | 150,000 | -100,000 | 0.00% | 21,450 |
| 2017-09-13 | 2017-09-11 | 0.142 | 250,000 | +44,000 | 0.01% | 35,500 |
| 2017-09-12 | 2017-09-08 | 0.149 | 206,000 | +56,000 | 0.00% | 30,694 |
| 2017-09-11 | 2017-09-07 | 0.152 | 150,000 | -100,000 | 0.00% | 22,800 |
| 2017-09-05 | 2017-09-01 | 0.148 | 250,000 | +100,000 | 0.01% | 37,000 |
| 2017-09-01 | 2017-08-30 | 0.155 | 150,000 | -100,000 | 0.00% | 23,250 |
| 2017-06-06 | 2017-06-02 | 0.162 | 250,000 | -100,000 | 0.01% | 40,500 |
| 2017-05-24 | 2017-05-22 | 0.159 | 350,000 | -124,000 | 0.01% | 55,650 |
| 2017-05-23 | 2017-05-19 | 0.166 | 474,000 | -76,000 | 0.01% | 78,684 |
| 2017-05-22 | 2017-05-18 | 0.160 | 550,000 | +200,000 | 0.01% | 88,000 |
| 2017-05-18 | 2017-05-16 | 0.170 | 350,000 | +100,000 | 0.01% | 59,500 |
| 2017-05-09 | 2017-05-05 | 0.199 | 250,000 | +100,000 | 0.01% | 49,750 |
| 2017-03-31 | 2017-03-29 | 0.200 | 150,000 | -60,000 | 0.00% | 30,000 |
| 2017-03-29 | 2017-03-27 | 0.199 | 210,000 | +60,000 | 0.00% | 41,790 |
| 2017-03-21 | 2017-03-17 | 0.221 | 150,000 | +52,000 | 0.00% | 33,150 |
| 2017-03-17 | 2017-03-15 | 0.216 | 98,000 | -148,000 | 0.00% | 21,168 |
| 2017-03-06 | 2017-03-02 | 0.230 | 246,000 | -24,000 | 0.01% | 56,580 |
| 2017-02-22 | 2017-02-20 | 0.250 | 270,000 | -160,000 | 0.01% | 67,500 |
| 2017-02-21 | 2017-02-17 | 0.255 | 430,000 | +184,000 | 0.01% | 109,650 |
| 2017-02-20 | 2017-02-16 | 0.244 | 246,000 | +148,000 | 0.01% | 60,024 |
| 2017-01-11 | 2017-01-09 | 0.219 | 98,000 | -24,000 | 0.00% | 21,462 |
| 2016-12-02 | 2016-11-30 | 0.235 | 122,000 | -100,000 | 0.00% | 28,670 |
| 2016-12-01 | 2016-11-29 | 0.229 | 222,000 | +24,000 | 0.01% | 50,838 |
| 2016-11-24 | 2016-11-22 | 0.200 | 198,000 | +100,000 | 0.00% | 39,600 |
| 2016-10-20 | 2016-10-18 | 0.280 | 98,000 | -20,000 | 0.00% | 27,440 |
| 2016-10-19 | 2016-10-17 | 0.285 | 118,000 | -160,000 | 0.00% | 33,630 |
| 2016-10-14 | 2016-10-12 | 0.250 | 278,000 | -100,000 | 0.01% | 69,500 |
| 2016-09-29 | 2016-09-27 | 0.241 | 378,000 | +80,000 | 0.01% | 91,098 |
| 2016-09-27 | 2016-09-23 | 0.242 | 298,000 | +200,000 | 0.01% | 72,116 |
| 2016-09-15 | 2016-09-13 | 0.213 | 98,000 | -300,000 | 0.00% | 20,874 |
| 2016-09-12 | 2016-09-08 | 0.170 | 398,000 | +100,000 | 0.01% | 67,660 |
| 2016-09-09 | 2016-09-07 | 0.176 | 298,000 | +100,000 | 0.01% | 52,448 |
| 2016-09-06 | 2016-09-02 | 0.196 | 198,000 | -100,000 | 0.00% | 38,808 |
| 2016-08-31 | 2016-08-29 | 0.209 | 298,000 | +200,000 | 0.01% | 62,282 |
| 2016-08-30 | 2016-08-26 | 0.241 | 98,000 | -260,000 | 0.00% | 23,618 |
| 2016-08-29 | 2016-08-25 | 0.234 | 358,000 | +260,000 | 0.01% | 83,772 |
| 2016-08-26 | 2016-08-24 | 0.255 | 98,000 | +28,000 | 0.00% | 24,990 |
| 2016-08-24 | 2016-08-22 | 0.315 | 70,000 | -300,000 | 0.00% | 22,050 |
| 2016-07-20 | 2016-07-18 | 0.107 | 370,000 | +300,000 | 0.01% | 39,590 |
| 2015-10-28 | 2015-10-26 | 0.870 | 70,000 | -2,000 | 0.00% | 60,900 |
| 2015-05-22 | 2015-05-20 | 1.060 | 72,000 | -1,292,000 | 0.00% | 76,320 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,364,000 | +1,206,000 | 0.03% | 1,636,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 158,000 | +88,000 | 0.00% | 140,620 |
| 2015-05-18 | 2015-05-14 | 0.990 | 70,000 | -276,000 | 0.00% | 69,300 |
| 2015-05-14 | 2015-05-12 | 1.050 | 346,000 | +276,000 | 0.01% | 363,300 |
| 2015-05-04 | 2015-04-29 | 1.270 | 70,000 | -48,000 | 0.00% | 88,900 |
| 2015-04-27 | 2015-04-23 | 1.400 | 118,000 | +48,000 | 0.00% | 165,200 |
| 2015-03-25 | 2015-03-23 | 1.570 | 70,000 | +16,000 | 0.00% | 109,900 |
| 2015-03-24 | 2015-03-20 | 1.440 | 54,000 | +4,000 | 0.00% | 77,760 |
| 2015-03-16 | 2015-03-12 | 1.350 | 50,000 | -408,000 | 0.00% | 67,500 |
| 2015-03-10 | 2015-03-06 | 1.480 | 458,000 | -200,000 | 0.01% | 677,840 |
| 2015-03-09 | 2015-03-05 | 1.490 | 658,000 | -7,016,000 | 0.02% | 980,420 |
| 2015-03-03 | 2015-02-27 | 1.740 | 7,674,000 | -1,480,000 | 0.20% | 13,352,760 |
| 2015-02-13 | 2015-02-11 | 1.690 | 9,154,000 | -100,000 | 0.23% | 15,470,260 |
| 2015-02-11 | 2015-02-09 | 1.770 | 9,254,000 | +100,000 | 0.24% | 16,379,580 |
| 2015-02-03 | 2015-01-30 | 1.780 | 9,154,000 | +20,000 | 0.24% | 16,294,120 |
| 2014-12-30 | 2014-12-24 | 1.680 | 9,134,000 | -20,000 | 0.29% | 15,345,120 |
| 2014-12-29 | 2014-12-22 | 1.680 | 9,154,000 | -2,772,000 | 0.30% | 15,378,720 |
| 2014-12-11 | 2014-12-09 | 2.050 | 11,926,000 | +20,000 | 0.44% | 24,448,300 |
| 2014-11-26 | 2014-11-24 | 2.620 | 11,906,000 | -32,000 | 0.48% | 31,193,720 |
| 2014-11-21 | 2014-11-19 | 2.490 | 11,938,000 | +20,000 | 0.48% | 29,725,620 |
| 2014-11-20 | 2014-11-18 | 2.610 | 11,918,000 | +180,000 | 0.48% | 31,105,980 |
| 2014-11-19 | 2014-11-17 | 2.550 | 11,738,000 | +32,000 | 0.48% | 29,931,900 |
| 2014-11-17 | 2014-11-13 | 2.780 | 11,706,000 | -200,000 | 0.48% | 32,542,680 |
| 2014-11-13 | 2014-11-11 | 2.760 | 11,906,000 | +292,000 | 0.49% | 32,860,560 |
| 2014-11-12 | 2014-11-10 | 2.590 | 11,614,000 | -60,000 | 0.71% | 30,080,260 |
| 2014-11-10 | 2014-11-06 | 2.140 | 11,674,000 | +252,000 | 0.72% | 24,982,360 |
| 2014-11-07 | 2014-11-05 | 2.280 | 11,422,000 | +500,000 | 0.70% | 26,042,160 |
| 2014-11-05 | 2014-11-03 | 2.190 | 10,922,000 | +10,724,000 | 0.67% | 23,919,180 |
| 2014-11-04 | 2014-10-31 | 1.890 | 198,000 | -20,000 | 0.01% | 374,220 |
| 2014-10-29 | 2014-10-27 | 1.690 | 218,000 | -1,972,000 | 0.01% | 368,420 |
| 2014-10-15 | 2014-10-13 | 1.700 | 2,190,000 | +1,752,000 | 0.14% | 3,723,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 438,000 | +20,000 | 0.03% | 700,800 |
| 2014-10-07 | 2014-10-03 | 1.550 | 418,000 | +120,000 | 0.03% | 647,900 |
| 2014-10-03 | 2014-09-29 | 1.450 | 298,000 | -200,000 | 0.02% | 432,100 |
| 2014-09-30 | 2014-09-26 | 1.575 | 498,000 | +200,000 | 0.03% | 784,350 |
| 2014-09-29 | 2014-09-25 | 1.575 | 298,000 | -112,000 | 0.02% | 469,350 |
| 2014-09-25 | 2014-09-23 | 1.700 | 410,000 | -12,000 | 0.03% | 697,000 |
| 2014-09-24 | 2014-09-22 | 1.725 | 422,000 | +100,000 | 0.03% | 727,950 |
| 2014-09-22 | 2014-09-18 | 1.875 | 322,000 | -300,000 | 0.02% | 603,750 |
| 2014-09-19 | 2014-09-17 | 1.850 | 622,000 | -216,000 | 0.04% | 1,150,700 |
| 2014-09-17 | 2014-09-15 | 1.800 | 838,000 | +216,000 | 0.05% | 1,508,400 |
| 2014-09-15 | 2014-09-11 | 1.975 | 622,000 | -100,000 | 0.04% | 1,228,450 |
| 2014-09-12 | 2014-09-10 | 1.975 | 722,000 | -424,000 | 0.05% | 1,425,950 |
| 2014-09-11 | 2014-09-08 | 1.975 | 1,146,000 | +148,000 | 0.07% | 2,263,350 |
| 2014-09-10 | 2014-09-05 | 1.875 | 998,000 | -288,000 | 0.06% | 1,871,250 |
| 2014-09-08 | 2014-09-04 | 1.975 | 1,286,000 | -32,000 | 0.08% | 2,539,850 |
| 2014-09-05 | 2014-09-03 | 1.750 | 1,318,000 | +208,000 | 0.08% | 2,306,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 1,110,000 | -52,000 | 0.07% | 1,803,750 |
| 2014-09-02 | 2014-08-29 | 1.425 | 1,162,000 | +40,000 | 0.08% | 1,655,850 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,122,000 | +32,000 | 0.07% | 1,683,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 1,090,000 | -72,000 | 0.07% | 1,689,500 |
| 2014-08-28 | 2014-08-26 | 1.525 | 1,162,000 | +60,000 | 0.08% | 1,772,050 |
| 2014-08-27 | 2014-08-25 | 1.500 | 1,102,000 | -8,000 | 0.07% | 1,653,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,110,000 | -4,000 | 0.07% | 1,720,500 |
| 2014-08-25 | 2014-08-21 | 1.625 | 1,114,000 | +48,000 | 0.07% | 1,810,250 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,066,000 | +64,000 | 0.07% | 2,052,050 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,002,000 | +64,000 | 0.07% | 2,104,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 938,000 | -20,000 | 0.06% | 2,063,600 |
| 2014-08-19 | 2014-08-15 | 1.450 | 958,000 | -32,000 | 0.07% | 1,389,100 |
| 2014-07-30 | 2014-07-28 | 0.550 | 990,000 | +600,000 | 0.07% | 544,500 |
| 2014-07-29 | 2014-07-25 | 0.430 | 390,000 | +200,000 | 0.03% | 167,700 |
| 2014-06-16 | 2014-06-12 | 0.455 | 190,000 | -12,000 | 0.01% | 86,450 |
| 2013-12-18 | 2013-12-16 | 0.545 | 202,000 | -20,000 | 0.01% | 110,090 |
| 2013-11-29 | 2013-11-27 | 0.500 | 222,000 | -40,000 | 0.02% | 111,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 262,000 | +40,000 | 0.02% | 136,240 |
| 2013-11-04 | 2013-10-31 | 0.520 | 222,000 | -212,000 | 0.02% | 115,440 |
| 2013-11-01 | 2013-10-30 | 0.470 | 434,000 | +232,000 | 0.03% | 203,980 |
| 2013-06-28 | 2013-06-26 | 0.465 | 202,000 | -40,000 | 0.01% | 93,930 |
| 2013-06-26 | 2013-06-24 | 0.475 | 242,000 | -120,000 | 0.02% | 114,950 |
| 2013-06-25 | 2013-06-21 | 0.525 | 362,000 | +160,000 | 0.03% | 190,050 |
| 2013-05-20 | 2013-05-15 | 0.525 | 202,000 | +28,000 | 0.01% | 106,050 |
| 2013-04-12 | 2013-04-10 | 0.505 | 174,000 | +100,000 | 0.01% | 87,870 |
| 2013-03-11 | 2013-03-07 | 0.660 | 74,000 | -20,000 | 0.01% | 48,840 |
| 2013-03-08 | 2013-03-06 | 0.665 | 94,000 | -104,000 | 0.01% | 62,510 |
| 2013-03-07 | 2013-03-05 | 0.680 | 198,000 | +124,000 | 0.01% | 134,640 |
| 2013-01-23 | 2013-01-21 | 0.705 | 74,000 | -40,000 | 0.01% | 52,170 |
| 2013-01-22 | 2013-01-18 | 0.665 | 114,000 | +40,000 | 0.01% | 75,810 |
| 2013-01-08 | 2013-01-04 | 0.610 | 74,000 | -40,000 | 0.01% | 45,140 |
| 2012-11-07 | 2012-11-05 | 0.600 | 114,000 | +40,000 | 0.01% | 68,400 |
| 2012-04-19 | 2012-04-17 | 0.625 | 74,000 | -20,000 | 0.01% | 46,250 |
| 2012-04-12 | 2012-04-10 | 0.635 | 94,000 | -20,000 | 0.01% | 59,690 |
| 2012-02-16 | 2012-02-14 | 0.680 | 114,000 | +20,000 | 0.01% | 77,520 |
| 2012-02-14 | 2012-02-10 | 0.705 | 94,000 | -104,000 | 0.01% | 66,270 |
| 2012-02-13 | 2012-02-09 | 0.725 | 198,000 | +104,000 | 0.01% | 143,550 |
| 2012-02-03 | 2012-02-01 | 0.635 | 94,000 | -40,000 | 0.01% | 59,690 |
| 2012-02-02 | 2012-01-31 | 0.650 | 134,000 | +40,000 | 0.01% | 87,100 |
| 2011-05-16 | 2011-05-12 | 1.045 | 94,000 | -288,000 | 0.01% | 98,230 |
| 2011-05-12 | 2011-05-09 | 1.010 | 382,000 | -12,000 | 0.03% | 385,820 |
| 2011-04-27 | 2011-04-21 | 1.025 | 394,000 | -280,000 | 0.03% | 403,850 |
| 2011-04-20 | 2011-04-18 | 1.005 | 674,000 | -420,000 | 0.05% | 677,370 |
| 2011-03-04 | 2011-03-02 | 1.110 | 1,094,000 | +52,000 | 0.08% | 1,214,340 |
| 2010-11-30 | 2010-11-26 | 1.245 | 1,042,000 | -40,000 | 0.07% | 1,297,290 |
| 2010-11-25 | 2010-11-23 | 1.100 | 1,082,000 | -64,000 | 0.08% | 1,190,200 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,146,000 | +64,000 | 0.08% | 1,283,520 |
| 2010-11-15 | 2010-11-11 | 1.020 | 1,082,000 | +12,000 | 0.08% | 1,103,640 |
| 2010-11-11 | 2010-11-09 | 0.935 | 1,070,000 | -32,000 | 0.08% | 1,000,450 |
| 2010-11-02 | 2010-10-29 | 0.850 | 1,102,000 | +32,000 | 0.08% | 936,700 |
| 2010-10-22 | 2010-10-20 | 0.805 | 1,070,000 | -76,000 | 0.08% | 861,350 |
| 2010-10-21 | 2010-10-19 | 0.830 | 1,146,000 | +76,000 | 0.08% | 951,180 |
| 2010-10-05 | 2010-09-30 | 0.780 | 1,070,000 | -40,000 | 0.08% | 834,600 |
| 2010-08-10 | 2010-08-06 | 0.825 | 1,110,000 | -40,000 | 0.08% | 915,750 |
| 2010-08-04 | 2010-08-02 | 0.675 | 1,150,000 | -8,000 | 0.08% | 776,250 |
| 2010-08-02 | 2010-07-29 | 0.695 | 1,158,000 | +40,000 | 0.08% | 804,810 |
| 2010-05-12 | 2010-05-10 | 0.855 | 1,118,000 | -40,000 | 0.08% | 955,890 |
| 2010-05-10 | 2010-05-06 | 0.815 | 1,158,000 | +40,000 | 0.08% | 943,770 |
| 2010-05-06 | 2010-05-04 | 0.915 | 1,118,000 | -20,000 | 0.08% | 1,022,970 |
| 2010-04-14 | 2010-04-12 | 1.105 | 1,138,000 | +20,000 | 0.08% | 1,257,490 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,118,000 | -40,000 | 0.08% | 1,274,520 |
| 2010-04-07 | 2010-03-31 | 1.100 | 1,158,000 | -44,000 | 0.08% | 1,273,800 |
| 2010-03-26 | 2010-03-24 | 1.115 | 1,202,000 | +20,000 | 0.09% | 1,340,230 |
| 2010-03-25 | 2010-03-23 | 1.120 | 1,182,000 | -20,000 | 0.08% | 1,323,840 |
| 2010-03-24 | 2010-03-22 | 1.135 | 1,202,000 | -24,000 | 0.09% | 1,364,270 |
| 2010-03-23 | 2010-03-19 | 1.090 | 1,226,000 | +24,000 | 0.09% | 1,336,340 |
| 2010-03-18 | 2010-03-16 | 1.095 | 1,202,000 | +64,000 | 0.09% | 1,316,190 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,138,000 | -20,000 | 0.08% | 1,394,050 |
| 2010-03-12 | 2010-03-10 | 1.220 | 1,158,000 | +20,000 | 0.08% | 1,412,760 |
| 2010-03-11 | 2010-03-09 | 1.235 | 1,138,000 | +80,000 | 0.08% | 1,405,430 |
| 2010-03-10 | 2010-03-08 | 1.210 | 1,058,000 | -44,000 | 0.08% | 1,280,180 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,102,000 | +4,000 | 0.08% | 1,311,380 |
| 2010-03-08 | 2010-03-04 | 1.190 | 1,098,000 | +20,000 | 0.08% | 1,306,620 |
| 2010-03-05 | 2010-03-03 | 1.245 | 1,078,000 | +20,000 | 0.08% | 1,342,110 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,058,000 | -100,000 | 0.08% | 1,317,210 |
| 2010-03-03 | 2010-03-01 | 1.160 | 1,158,000 | -80,000 | 0.08% | 1,343,280 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,238,000 | +92,000 | 0.09% | 1,423,700 |
| 2010-03-01 | 2010-02-25 | 1.075 | 1,146,000 | +68,000 | 0.08% | 1,231,950 |
| 2010-02-19 | 2010-02-17 | 1.100 | 1,078,000 | -20,000 | 0.08% | 1,185,800 |
| 2010-02-02 | 2010-01-29 | 1.000 | 1,098,000 | -20,000 | 0.08% | 1,098,000 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,118,000 | +16,000 | 0.08% | 1,268,930 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,102,000 | -96,000 | 0.08% | 1,333,420 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,198,000 | +40,000 | 0.09% | 1,431,610 |
| 2010-01-25 | 2010-01-21 | 1.250 | 1,158,000 | -40,000 | 0.08% | 1,447,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 1,198,000 | +20,000 | 0.09% | 1,527,450 |
| 2010-01-21 | 2010-01-19 | 1.230 | 1,178,000 | -20,000 | 0.08% | 1,448,940 |
| 2010-01-20 | 2010-01-18 | 1.225 | 1,198,000 | +80,000 | 0.09% | 1,467,550 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,118,000 | +40,000 | 0.08% | 1,391,910 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,078,000 | +20,000 | 0.08% | 1,239,700 |
| 2010-01-13 | 2010-01-11 | 0.975 | 1,058,000 | -20,000 | 0.08% | 1,031,550 |
| 2010-01-12 | 2010-01-08 | 0.880 | 1,078,000 | -60,000 | 0.08% | 948,640 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,138,000 | +40,000 | 0.08% | 921,780 |
| 2010-01-08 | 2010-01-06 | 0.815 | 1,098,000 | -20,000 | 0.08% | 894,870 |
| 2010-01-07 | 2010-01-05 | 0.845 | 1,118,000 | -288,000 | 0.08% | 944,710 |
| 2010-01-06 | 2010-01-04 | 0.840 | 1,406,000 | +288,000 | 0.10% | 1,181,040 |
| 2009-12-30 | 2009-12-28 | 0.745 | 1,118,000 | -40,000 | 0.08% | 832,910 |
| 2009-12-17 | 2009-12-15 | 0.735 | 1,158,000 | -180,000 | 0.08% | 851,130 |
| 2009-12-16 | 2009-12-14 | 0.755 | 1,338,000 | +120,000 | 0.09% | 1,010,190 |
| 2009-12-15 | 2009-12-11 | 0.750 | 1,218,000 | +60,000 | 0.09% | 913,500 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,158,000 | -12,000 | 0.08% | 868,500 |
| 2009-12-11 | 2009-12-09 | 0.725 | 1,170,000 | +12,000 | 0.08% | 848,250 |
| 2009-12-10 | 2009-12-08 | 0.760 | 1,158,000 | -64,000 | 0.08% | 880,080 |
| 2009-12-09 | 2009-12-07 | 0.780 | 1,222,000 | -32,000 | 0.09% | 953,160 |
| 2009-12-08 | 2009-12-04 | 0.765 | 1,254,000 | -408,000 | 0.09% | 959,310 |
| 2009-12-07 | 2009-12-03 | 0.705 | 1,662,000 | +440,000 | 0.12% | 1,171,710 |
| 2009-11-12 | 2009-11-10 | 0.675 | 1,222,000 | -20,000 | 0.09% | 824,850 |
| 2009-11-03 | 2009-10-30 | 0.645 | 1,242,000 | -60,000 | 0.09% | 801,090 |
| 2009-11-02 | 2009-10-29 | 0.650 | 1,302,000 | +20,000 | 0.09% | 846,300 |
| 2009-10-29 | 2009-10-27 | 0.660 | 1,282,000 | +40,000 | 0.09% | 846,120 |
| 2009-10-28 | 2009-10-23 | 0.670 | 1,242,000 | +112,000 | 0.09% | 832,140 |
| 2009-10-27 | 2009-10-22 | 0.690 | 1,130,000 | -80,000 | 0.08% | 779,700 |
| 2009-10-23 | 2009-10-21 | 0.635 | 1,210,000 | +100,000 | 0.09% | 768,350 |
| 2009-09-10 | 2009-09-08 | 0.725 | 1,110,000 | +32,000 | 0.08% | 804,750 |
| 2009-08-13 | 2009-08-11 | 0.830 | 1,078,000 | -40,000 | 0.08% | 894,740 |
| 2009-08-03 | 2009-07-30 | 0.850 | 1,118,000 | +20,000 | 0.08% | 950,300 |
| 2009-07-28 | 2009-07-24 | 0.925 | 1,098,000 | +20,000 | 0.08% | 1,015,650 |
| 2009-07-24 | 2009-07-22 | 0.825 | 1,078,000 | -20,000 | 0.08% | 889,350 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,098,000 | +20,000 | 0.08% | 933,300 |
| 2009-07-17 | 2009-07-15 | 0.805 | 1,078,000 | +20,000 | 0.08% | 867,790 |
| 2009-06-29 | 2009-06-25 | 0.890 | 1,058,000 | -24,000 | 0.08% | 941,620 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,082,000 | -16,000 | 0.08% | 973,800 |
| 2009-06-25 | 2009-06-23 | 0.895 | 1,098,000 | -180,000 | 0.08% | 982,710 |
| 2009-06-24 | 2009-06-22 | 0.940 | 1,278,000 | +184,000 | 0.09% | 1,201,320 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,094,000 | +36,000 | 0.08% | 935,370 |
| 2009-06-12 | 2009-06-10 | 0.945 | 1,058,000 | +20,000 | 0.08% | 999,810 |
| 2009-06-11 | 2009-06-09 | 0.975 | 1,038,000 | -204,000 | 0.07% | 1,012,050 |
| 2009-06-08 | 2009-06-04 | 1.000 | 1,242,000 | -16,000 | 0.09% | 1,242,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 1,258,000 | +160,000 | 0.09% | 1,289,450 |
| 2009-06-04 | 2009-06-02 | 0.990 | 1,098,000 | +12,000 | 0.08% | 1,087,020 |
| 2009-06-03 | 2009-06-01 | 0.885 | 1,086,000 | +16,000 | 0.08% | 961,110 |
| 2009-05-19 | 2009-05-15 | 0.895 | 1,070,000 | -60,000 | 0.08% | 957,650 |
| 2009-05-14 | 2009-05-12 | 0.885 | 1,130,000 | +72,000 | 0.08% | 1,000,050 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,058,000 | -112,000 | 0.08% | 925,750 |
| 2009-05-12 | 2009-05-08 | 0.805 | 1,170,000 | -416,000 | 0.08% | 941,850 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,586,000 | +436,000 | 0.11% | 1,141,920 |
| 2009-05-04 | 2009-04-29 | 0.690 | 1,150,000 | +20,000 | 0.08% | 793,500 |
| 2009-04-22 | 2009-04-20 | 0.775 | 1,130,000 | +100,000 | 0.09% | 875,750 |
| 2009-01-22 | 2009-01-20 | 0.425 | 1,030,000 | -20,000 | 0.08% | 437,750 |
| 2009-01-16 | 2009-01-14 | 0.395 | 1,050,000 | -12,000 | 0.08% | 414,750 |
| 2008-12-19 | 2008-12-17 | 0.410 | 1,062,000 | +12,000 | 0.08% | 435,420 |
| 2008-12-18 | 2008-12-16 | 0.415 | 1,050,000 | +20,000 | 0.08% | 435,750 |
| 2008-12-09 | 2008-12-05 | 0.355 | 1,030,000 | -120,000 | 0.08% | 365,650 |
| 2008-12-08 | 2008-12-04 | 0.355 | 1,150,000 | +120,000 | 0.09% | 408,250 |
| 2008-09-01 | 2008-08-28 | 0.799 | 1,030,000 | -1,876 | 0.08% | 822,502 |
| 2008-08-21 | 2008-08-19 | 0.863 | 1,031,876 | -20,037 | 0.08% | 890,950 |
| 2008-08-04 | 2008-07-31 | 0.938 | 1,051,913 | -20,036 | 0.08% | 987,000 |
| 2008-07-11 | 2008-07-09 | 0.958 | 1,071,949 | -20,036 | 0.08% | 1,027,200 |
| 2008-06-23 | 2008-06-19 | 0.918 | 1,091,985 | +20,036 | 0.10% | 1,002,800 |
| 2008-05-29 | 2008-05-27 | 0.978 | 1,071,949 | +20,036 | 0.10% | 1,048,600 |
| 2008-05-23 | 2008-05-21 | 0.998 | 1,051,913 | +20,037 | 0.10% | 1,050,000 |
| 2008-05-20 | 2008-05-16 | 1.018 | 1,031,876 | -20,037 | 0.10% | 1,050,600 |
| 2008-05-15 | 2008-05-13 | 0.958 | 1,051,913 | -40,072 | 0.10% | 1,008,000 |
| 2008-05-14 | 2008-05-09 | 0.988 | 1,091,985 | +40,072 | 0.10% | 1,079,100 |
| 2008-05-09 | 2008-05-07 | 0.938 | 1,051,913 | -152,276 | 0.10% | 987,000 |
| 2008-05-07 | 2008-05-05 | 0.868 | 1,204,189 | +20,036 | 0.11% | 1,045,740 |
| 2008-05-05 | 2008-04-30 | 0.918 | 1,184,153 | +140,255 | 0.11% | 1,087,440 |
| 2008-04-29 | 2008-04-25 | 0.848 | 1,043,898 | +12,022 | 0.10% | 885,700 |
| 2008-04-21 | 2008-04-17 | 0.949 | 1,031,876 | -20,037 | 0.10% | 979,530 |
| 2008-04-18 | 2008-04-16 | 0.855 | 1,051,913 | -4,424 | 0.10% | 899,218 |
| 2008-03-19 | 2008-03-17 | 0.746 | 1,056,337 | -160,966 | 0.10% | 787,500 |
| 2008-03-18 | 2008-03-14 | 0.840 | 1,217,303 | -140,845 | 0.11% | 1,022,450 |
| 2008-03-12 | 2008-03-10 | 0.910 | 1,358,148 | +20,121 | 0.13% | 1,235,250 |
| 2008-03-11 | 2008-03-07 | 1.039 | 1,338,027 | +221,328 | 0.12% | 1,389,850 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,116,699 | -20,121 | 0.10% | 1,370,850 |
| 2008-03-07 | 2008-03-05 | 0.914 | 1,136,820 | +40,242 | 0.10% | 1,039,600 |
| 2008-03-06 | 2008-03-04 | 0.944 | 1,096,578 | +68,410 | 0.10% | 1,035,500 |
| 2008-03-05 | 2008-03-03 | 0.865 | 1,028,168 | -40,241 | 0.09% | 889,140 |
| 2008-03-04 | 2008-02-29 | 0.795 | 1,068,409 | +40,241 | 0.10% | 849,600 |
| 2008-02-22 | 2008-02-20 | 0.760 | 1,028,168 | +12,072 | 0.10% | 781,830 |
| 2008-01-22 | 2008-01-18 | 0.765 | 1,016,096 | -20,120 | 0.10% | 777,700 |
| 2008-01-18 | 2008-01-16 | 0.741 | 1,036,216 | -20,121 | 0.11% | 767,350 |
| 2008-01-16 | 2008-01-14 | 0.770 | 1,056,337 | +20,121 | 0.11% | 813,750 |
| 2008-01-14 | 2008-01-10 | 0.755 | 1,036,216 | +828,973 | 0.11% | 782,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 207,243 | -828,973 | 0.04% | 118,841 |
| 2007-12-27 | 2007-12-20 | 0.563 | 1,036,216 | +12,395 | 0.20% | 583,783 |
| 2007-12-19 | 2007-12-17 | 0.594 | 1,023,821 | -9,940 | 0.20% | 607,700 |
| 2007-09-27 | 2007-09-24 | 0.724 | 1,033,761 | -367,780 | 0.21% | 748,800 |
| 2007-09-17 | 2007-09-13 | 0.694 | 1,401,541 | -695,801 | 0.28% | 972,900 |
| 2007-09-11 | 2007-09-07 | 0.604 | 2,097,342 | -198,800 | 0.42% | 1,266,000 |
| 2007-09-10 | 2007-09-06 | 0.624 | 2,296,142 | -218,680 | 0.46% | 1,432,200 |
| 2007-09-03 | 2007-08-30 | 0.576 | 2,514,822 | +13,235 | 0.50% | 1,449,730 |
| 2007-08-08 | 2007-08-06 | 0.546 | 2,501,587 | -49,438 | 0.50% | 1,366,200 |
| 2007-08-03 | 2007-08-01 | 0.587 | 2,551,025 | -98,877 | 0.51% | 1,496,400 |
| 2007-07-31 | 2007-07-27 | 0.637 | 2,649,902 | +108,765 | 0.53% | 1,688,400 |
| 2007-06-26 | 2007-06-22 | 0.627 | 2,541,137 | 0.51% | 1,593,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy