History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 304,000 +0 0.01% 8,512
2025-10-13 2025-10-09 0.028 304,000 +0 0.01% 8,512
2025-10-10 2025-10-08 0.029 304,000 +0 0.01% 8,816
2025-10-09 2025-10-06 0.029 304,000 +0 0.01% 8,816
2025-10-08 2025-10-03 0.031 304,000 +0 0.01% 9,424
2025-10-06 2025-10-02 0.030 304,000 +0 0.01% 9,120
2025-10-03 2025-09-30 0.031 304,000 +0 0.01% 9,424
2025-10-02 2025-09-29 0.033 304,000 +0 0.01% 10,032
2025-09-30 2025-09-26 0.034 304,000 +0 0.01% 10,336
2025-09-29 2025-09-25 0.029 304,000 +0 0.01% 8,816
2025-09-26 2025-09-24 0.029 304,000 +0 0.01% 8,816
2025-09-25 2025-09-23 0.029 304,000 +0 0.01% 8,816
2025-09-24 2025-09-22 0.030 304,000 +0 0.01% 9,120
2025-09-23 2025-09-19 0.030 304,000 +0 0.01% 9,120
2025-09-22 2025-09-18 0.030 304,000 +0 0.01% 9,120
2025-09-19 2025-09-17 0.029 304,000 +0 0.01% 8,816
2025-09-18 2025-09-16 0.030 304,000 +0 0.01% 9,120
2025-09-17 2025-09-15 0.030 304,000 +0 0.01% 9,120
2025-09-16 2025-09-12 0.030 304,000 +0 0.01% 9,120
2025-09-15 2025-09-11 0.030 304,000 +0 0.01% 9,120
2025-09-12 2025-09-10 0.031 304,000 +0 0.01% 9,424
2025-09-11 2025-09-09 0.032 304,000 +0 0.01% 9,728
2025-09-10 2025-09-08 0.031 304,000 +0 0.01% 9,424
2025-09-09 2025-09-05 0.029 304,000 +0 0.01% 8,816
2025-09-08 2025-09-04 0.033 304,000 +0 0.01% 10,032
2025-09-05 2025-09-03 0.037 304,000 +0 0.01% 11,248
2025-09-04 2025-09-02 0.033 304,000 +0 0.01% 10,032
2025-09-03 2025-09-01 0.034 304,000 +0 0.01% 10,336
2025-09-02 2025-08-29 0.035 304,000 +0 0.01% 10,640
2025-09-01 2025-08-28 0.038 304,000 +0 0.01% 11,552
2025-08-29 2025-08-27 0.039 304,000 +0 0.01% 11,856
2025-08-28 2025-08-26 0.038 304,000 +0 0.01% 11,552
2025-08-27 2025-08-25 0.028 304,000 +0 0.01% 8,512
2025-08-26 2025-08-22 0.025 304,000 +0 0.01% 7,600
2025-08-25 2025-08-21 0.026 304,000 +0 0.01% 7,904
2025-08-22 2025-08-20 0.026 304,000 +0 0.01% 7,904
2025-08-21 2025-08-19 0.026 304,000 +0 0.01% 7,904
2025-08-20 2025-08-18 0.024 304,000 +0 0.01% 7,296
2025-08-19 2025-08-15 0.025 304,000 +0 0.01% 7,600
2025-08-18 2025-08-14 0.026 304,000 +0 0.01% 7,904
2025-08-15 2025-08-13 0.025 304,000 +0 0.01% 7,600
2025-08-14 2025-08-12 0.023 304,000 +0 0.01% 6,992
2025-08-13 2025-08-11 0.025 304,000 +0 0.01% 7,600
2025-08-12 2025-08-08 0.026 304,000 +0 0.01% 7,904
2025-08-11 2025-08-07 0.025 304,000 +0 0.01% 7,600
2025-08-08 2025-08-06 0.025 304,000 +0 0.01% 7,600
2025-08-07 2025-08-05 0.027 304,000 +0 0.01% 8,208
2025-08-06 2025-08-04 0.026 304,000 +0 0.01% 7,904
2025-08-05 2025-08-01 0.025 304,000 +0 0.01% 7,600
2025-08-04 2025-07-31 0.025 304,000 +0 0.01% 7,600
2025-08-01 2025-07-30 0.025 304,000 +0 0.01% 7,600
2025-07-31 2025-07-29 0.025 304,000 +0 0.01% 7,600
2025-07-30 2025-07-28 0.026 304,000 +0 0.01% 7,904
2025-07-29 2025-07-25 0.026 304,000 +0 0.01% 7,904
2025-07-28 2025-07-24 0.026 304,000 +0 0.01% 7,904
2025-07-25 2025-07-23 0.026 304,000 +0 0.01% 7,904
2025-07-24 2025-07-22 0.026 304,000 +0 0.01% 7,904
2025-07-23 2025-07-21 0.025 304,000 +0 0.01% 7,600
2025-07-22 2025-07-18 0.025 304,000 +0 0.01% 7,600
2025-07-21 2025-07-17 0.025 304,000 +0 0.01% 7,600
2025-07-18 2025-07-16 0.025 304,000 +0 0.01% 7,600
2025-07-17 2025-07-15 0.025 304,000 +0 0.01% 7,600
2025-07-16 2025-07-14 0.026 304,000 +0 0.01% 7,904
2025-07-15 2025-07-11 0.026 304,000 +0 0.01% 7,904
2025-07-14 2025-07-10 0.025 304,000 +0 0.01% 7,600
2025-07-11 2025-07-09 0.025 304,000 +0 0.01% 7,600
2025-07-10 2025-07-08 0.025 304,000 +0 0.01% 7,600
2025-07-09 2025-07-07 0.025 304,000 +0 0.01% 7,600
2025-07-08 2025-07-04 0.026 304,000 +0 0.01% 7,904
2025-07-07 2025-07-03 0.026 304,000 +0 0.01% 7,904
2025-07-04 2025-07-02 0.025 304,000 +0 0.01% 7,600
2025-07-03 2025-06-30 0.026 304,000 +0 0.01% 7,904
2025-07-02 2025-06-27 0.025 304,000 +0 0.01% 7,600
2025-06-30 2025-06-26 0.024 304,000 +0 0.01% 7,296
2025-06-27 2025-06-25 0.024 304,000 +0 0.01% 7,296
2025-06-26 2025-06-24 0.026 304,000 +0 0.01% 7,904
2025-06-25 2025-06-23 0.028 304,000 +0 0.01% 8,512
2025-06-24 2025-06-20 0.028 304,000 +0 0.01% 8,512
2025-06-23 2025-06-19 0.027 304,000 +0 0.01% 8,208
2025-06-20 2025-06-18 0.027 304,000 +0 0.01% 8,208
2025-06-19 2025-06-17 0.027 304,000 +0 0.01% 8,208
2025-06-18 2025-06-16 0.023 304,000 +0 0.01% 6,992
2025-06-17 2025-06-13 0.024 304,000 +0 0.01% 7,296
2025-06-16 2025-06-12 0.023 304,000 +0 0.01% 6,992
2025-06-13 2025-06-11 0.022 304,000 +0 0.01% 6,688
2025-06-12 2025-06-10 0.024 304,000 +0 0.01% 7,296
2025-06-11 2025-06-09 0.025 304,000 +0 0.01% 7,600
2025-06-10 2025-06-06 0.024 304,000 +0 0.01% 7,296
2025-06-09 2025-06-05 0.032 304,000 +0 0.01% 9,728
2025-06-06 2025-06-04 0.030 304,000 +0 0.01% 9,120
2025-06-05 2025-06-03 0.030 304,000 +0 0.01% 9,120
2025-06-04 2025-06-02 0.029 304,000 +0 0.01% 8,816
2025-06-03 2025-05-30 0.030 304,000 +0 0.01% 9,120
2025-06-02 2025-05-29 0.031 304,000 +0 0.01% 9,424
2025-05-30 2025-05-28 0.028 304,000 +0 0.01% 8,512
2025-05-29 2025-05-27 0.028 304,000 +0 0.01% 8,512
2025-05-28 2025-05-26 0.029 304,000 +0 0.01% 8,816
2025-05-27 2025-05-23 0.028 304,000 +0 0.01% 8,512
2025-05-26 2025-05-22 0.028 304,000 +0 0.01% 8,512
2025-05-23 2025-05-21 0.028 304,000 +0 0.01% 8,512
2025-05-22 2025-05-20 0.028 304,000 +0 0.01% 8,512
2025-05-21 2025-05-19 0.028 304,000 +0 0.01% 8,512
2025-05-20 2025-05-16 0.028 304,000 +0 0.01% 8,512
2025-05-19 2025-05-15 0.028 304,000 +0 0.01% 8,512
2025-05-16 2025-05-14 0.028 304,000 +0 0.01% 8,512
2025-05-15 2025-05-13 0.028 304,000 +0 0.01% 8,512
2025-05-14 2025-05-12 0.029 304,000 +0 0.01% 8,816
2025-05-13 2025-05-09 0.029 304,000 +0 0.01% 8,816
2025-05-12 2025-05-08 0.029 304,000 +0 0.01% 8,816
2025-05-09 2025-05-07 0.030 304,000 +0 0.01% 9,120
2025-05-08 2025-05-06 0.030 304,000 +0 0.01% 9,120
2025-05-07 2025-05-02 0.029 304,000 +0 0.01% 8,816
2025-05-06 2025-04-30 0.034 304,000 +0 0.01% 10,336
2025-05-02 2025-04-29 0.030 304,000 +0 0.01% 9,120
2025-04-30 2025-04-28 0.030 304,000 +0 0.01% 9,120
2025-04-29 2025-04-25 0.030 304,000 +0 0.01% 9,120
2025-04-28 2025-04-24 0.030 304,000 +0 0.01% 9,120
2025-04-25 2025-04-23 0.031 304,000 +0 0.01% 9,424
2025-04-24 2025-04-22 0.034 304,000 +0 0.01% 10,336
2025-04-23 2025-04-17 0.030 304,000 +0 0.01% 9,120
2025-04-22 2025-04-16 0.030 304,000 +0 0.01% 9,120
2025-04-17 2025-04-15 0.029 304,000 +0 0.01% 8,816
2025-04-16 2025-04-14 0.029 304,000 +0 0.01% 8,816
2025-04-15 2025-04-11 0.029 304,000 +0 0.01% 8,816
2025-04-14 2025-04-10 0.031 304,000 +0 0.01% 9,424
2025-04-11 2025-04-09 0.031 304,000 +0 0.01% 9,424
2025-04-10 2025-04-08 0.031 304,000 +0 0.01% 9,424
2025-04-09 2025-04-07 0.030 304,000 +0 0.01% 9,120
2025-04-08 2025-04-03 0.033 304,000 +0 0.01% 10,032
2025-04-07 2025-04-02 0.033 304,000 +0 0.01% 10,032
2025-04-03 2025-04-01 0.033 304,000 +0 0.01% 10,032
2025-04-02 2025-03-31 0.033 304,000 +0 0.01% 10,032
2025-04-01 2025-03-28 0.039 304,000 +0 0.01% 11,856
2025-03-31 2025-03-27 0.036 304,000 +0 0.01% 10,944
2025-03-28 2025-03-26 0.038 304,000 +0 0.01% 11,552
2025-03-27 2025-03-25 0.026 304,000 +0 0.01% 7,904
2025-03-26 2025-03-24 0.030 304,000 +0 0.01% 9,120
2025-03-25 2025-03-21 0.031 304,000 +0 0.01% 9,424
2025-03-24 2025-03-20 0.031 304,000 +0 0.01% 9,424
2025-03-21 2025-03-19 0.031 304,000 +0 0.01% 9,424
2025-03-20 2025-03-18 0.031 304,000 +0 0.01% 9,424
2025-03-19 2025-03-17 0.031 304,000 +0 0.01% 9,424
2025-03-18 2025-03-14 0.032 304,000 +0 0.01% 9,728
2025-03-17 2025-03-13 0.032 304,000 +0 0.01% 9,728
2025-03-14 2025-03-12 0.035 304,000 +0 0.01% 10,640
2025-03-13 2025-03-11 0.036 304,000 +0 0.01% 10,944
2025-03-12 2025-03-10 0.036 304,000 +0 0.01% 10,944
2025-03-11 2025-03-07 0.036 304,000 +0 0.01% 10,944
2025-03-10 2025-03-06 0.035 304,000 +0 0.01% 10,640
2025-03-07 2025-03-05 0.036 304,000 +0 0.01% 10,944
2025-03-06 2025-03-04 0.036 304,000 +0 0.01% 10,944
2025-03-05 2025-03-03 0.035 304,000 +0 0.01% 10,640
2025-03-04 2025-02-28 0.034 304,000 +0 0.01% 10,336
2025-03-03 2025-02-27 0.035 304,000 +0 0.01% 10,640
2025-02-28 2025-02-26 0.036 304,000 +0 0.01% 10,944
2025-02-27 2025-02-25 0.036 304,000 +0 0.01% 10,944
2025-02-26 2025-02-24 0.034 304,000 +0 0.01% 10,336
2025-02-25 2025-02-21 0.035 304,000 +0 0.01% 10,640
2025-02-24 2025-02-20 0.036 304,000 +0 0.01% 10,944
2025-02-21 2025-02-19 0.036 304,000 +0 0.01% 10,944
2025-02-20 2025-02-18 0.037 304,000 +0 0.01% 11,248
2025-02-19 2025-02-17 0.036 304,000 +0 0.01% 10,944
2025-02-18 2025-02-14 0.036 304,000 +0 0.01% 10,944
2025-02-17 2025-02-13 0.039 304,000 +0 0.01% 11,856
2025-02-14 2025-02-12 0.039 304,000 +0 0.01% 11,856
2025-02-13 2025-02-11 0.039 304,000 +0 0.01% 11,856
2025-02-12 2025-02-10 0.039 304,000 +0 0.01% 11,856
2025-02-11 2025-02-07 0.040 304,000 +0 0.01% 12,160
2025-02-10 2025-02-06 0.040 304,000 +0 0.01% 12,160
2025-02-07 2025-02-05 0.041 304,000 +0 0.01% 12,464
2025-02-06 2025-02-04 0.041 304,000 +0 0.01% 12,464
2025-02-05 2025-02-03 0.041 304,000 +0 0.01% 12,464
2025-02-04 2025-01-28 0.041 304,000 +0 0.01% 12,464
2025-02-03 2025-01-24 0.040 304,000 +0 0.01% 12,160
2025-01-27 2025-01-23 0.040 304,000 +0 0.01% 12,160
2025-01-24 2025-01-22 0.039 304,000 +0 0.01% 11,856
2025-01-23 2025-01-21 0.039 304,000 +0 0.01% 11,856
2025-01-22 2025-01-20 0.039 304,000 +0 0.01% 11,856
2025-01-21 2025-01-17 0.039 304,000 +0 0.01% 11,856
2025-01-20 2025-01-16 0.037 304,000 +0 0.01% 11,248
2025-01-17 2025-01-15 0.037 304,000 +0 0.01% 11,248
2025-01-16 2025-01-14 0.040 304,000 +0 0.01% 12,160
2025-01-15 2025-01-13 0.040 304,000 +0 0.01% 12,160
2025-01-14 2025-01-10 0.040 304,000 +0 0.01% 12,160
2025-01-13 2025-01-09 0.038 304,000 +0 0.01% 11,552
2025-01-10 2025-01-08 0.037 304,000 +0 0.01% 11,248
2025-01-09 2025-01-07 0.037 304,000 +0 0.01% 11,248
2025-01-08 2025-01-06 0.037 304,000 +0 0.01% 11,248
2025-01-07 2025-01-03 0.042 304,000 +0 0.01% 12,768
2025-01-06 2025-01-02 0.044 304,000 +0 0.01% 13,376
2025-01-03 2024-12-31 0.042 304,000 +0 0.01% 12,768
2025-01-02 2024-12-27 0.046 304,000 +0 0.01% 13,984
2024-12-30 2024-12-24 0.046 304,000 +0 0.01% 13,984
2024-12-27 2024-12-20 0.046 304,000 +0 0.01% 13,984
2024-12-23 2024-12-19 0.046 304,000 +0 0.01% 13,984
2024-12-20 2024-12-18 0.043 304,000 +0 0.01% 13,072
2024-12-19 2024-12-17 0.039 304,000 +0 0.01% 11,856
2024-12-18 2024-12-16 0.041 304,000 +0 0.01% 12,464
2024-12-17 2024-12-13 0.040 304,000 +0 0.01% 12,160
2024-12-16 2024-12-12 0.043 304,000 +0 0.01% 13,072
2024-12-13 2024-12-11 0.045 304,000 +0 0.01% 13,680
2024-12-12 2024-12-10 0.045 304,000 +0 0.01% 13,680
2024-12-11 2024-12-09 0.043 304,000 +0 0.01% 13,072
2024-12-10 2024-12-06 0.044 304,000 +0 0.01% 13,376
2024-12-09 2024-12-05 0.045 304,000 +0 0.01% 13,680
2024-12-06 2024-12-04 0.043 304,000 +0 0.01% 13,072
2024-12-05 2024-12-03 0.042 304,000 +0 0.01% 12,768
2024-12-04 2024-12-02 0.042 304,000 +0 0.01% 12,768
2024-12-03 2024-11-29 0.042 304,000 +0 0.01% 12,768
2024-12-02 2024-11-28 0.042 304,000 +0 0.01% 12,768
2024-11-29 2024-11-27 0.042 304,000 +0 0.01% 12,768
2024-11-28 2024-11-26 0.040 304,000 +0 0.01% 12,160
2024-11-27 2024-11-25 0.041 304,000 +0 0.01% 12,464
2024-11-26 2024-11-22 0.044 304,000 +0 0.01% 13,376
2024-11-25 2024-11-21 0.044 304,000 +0 0.01% 13,376
2024-11-22 2024-11-20 0.044 304,000 +0 0.01% 13,376
2024-11-21 2024-11-19 0.044 304,000 +0 0.01% 13,376
2024-11-20 2024-11-18 0.046 304,000 +0 0.01% 13,984
2024-11-19 2024-11-15 0.044 304,000 +0 0.01% 13,376
2024-11-18 2024-11-14 0.050 304,000 +0 0.01% 15,200
2024-11-15 2024-11-13 0.050 304,000 +0 0.01% 15,200
2024-11-14 2024-11-12 0.045 304,000 +0 0.01% 13,680
2024-11-13 2024-11-11 0.046 304,000 +0 0.01% 13,984
2024-11-12 2024-11-08 0.046 304,000 +0 0.01% 13,984
2024-11-11 2024-11-07 0.048 304,000 +0 0.01% 14,592
2024-11-08 2024-11-06 0.050 304,000 +0 0.01% 15,200
2024-11-07 2024-11-05 0.050 304,000 +0 0.01% 15,200
2024-11-06 2024-11-04 0.050 304,000 +0 0.01% 15,200
2024-11-05 2024-11-01 0.055 304,000 +0 0.01% 16,720
2024-11-04 2024-10-31 0.055 304,000 +0 0.01% 16,720
2024-11-01 2024-10-30 0.055 304,000 +0 0.01% 16,720
2024-10-31 2024-10-29 0.055 304,000 +0 0.01% 16,720
2024-10-30 2024-10-28 0.055 304,000 +0 0.01% 16,720
2024-10-29 2024-10-25 0.055 304,000 +0 0.01% 16,720
2024-10-28 2024-10-24 0.056 304,000 +0 0.01% 17,024
2024-10-25 2024-10-23 0.056 304,000 +0 0.01% 17,024
2024-10-24 2024-10-22 0.056 304,000 +0 0.01% 17,024
2024-10-23 2024-10-21 0.052 304,000 +0 0.01% 15,808
2024-10-22 2024-10-18 0.050 304,000 +0 0.01% 15,200
2024-10-21 2024-10-17 0.053 304,000 +0 0.01% 16,112
2024-10-18 2024-10-16 0.053 304,000 +0 0.01% 16,112
2024-10-17 2024-10-15 0.052 304,000 +0 0.01% 15,808
2024-10-16 2024-10-14 0.052 304,000 +0 0.01% 15,808
2024-10-15 2024-10-10 0.050 304,000 +0 0.01% 15,200
2024-10-14 2024-10-09 0.049 304,000 +0 0.01% 14,896
2024-10-10 2024-10-08 0.048 304,000 +0 0.01% 14,592
2024-10-09 2024-10-07 0.059 304,000 +0 0.01% 17,936
2024-10-08 2024-10-04 0.059 304,000 +0 0.01% 17,936
2024-10-07 2024-10-03 0.055 304,000 +0 0.01% 16,720
2024-10-04 2024-10-02 0.054 304,000 +0 0.01% 16,416
2024-10-03 2024-09-30 0.050 304,000 +0 0.01% 15,200
2024-10-02 2024-09-27 0.042 304,000 +0 0.01% 12,768
2024-09-30 2024-09-26 0.042 304,000 +0 0.01% 12,768
2024-09-27 2024-09-25 0.044 304,000 +0 0.01% 13,376
2024-09-26 2024-09-24 0.039 304,000 +0 0.01% 11,856
2024-09-25 2024-09-23 0.046 304,000 +0 0.01% 13,984
2024-09-24 2024-09-20 0.049 304,000 +0 0.01% 14,896
2024-09-23 2024-09-19 0.050 304,000 +0 0.01% 15,200
2024-09-20 2024-09-17 0.047 304,000 +0 0.01% 14,288
2024-09-19 2024-09-16 0.050 304,000 +0 0.01% 15,200
2024-09-17 2024-09-13 0.050 304,000 +0 0.01% 15,200
2024-09-16 2024-09-12 0.054 304,000 +0 0.01% 16,416
2024-09-13 2024-09-11 0.057 304,000 +0 0.01% 17,328
2024-09-12 2024-09-10 0.057 304,000 +0 0.01% 17,328
2024-09-11 2024-09-09 0.059 304,000 +0 0.01% 17,936
2024-09-10 2024-09-05 0.061 304,000 +0 0.01% 18,544
2024-09-09 2024-09-04 0.058 304,000 +0 0.01% 17,632
2024-09-05 2024-09-03 0.060 304,000 +0 0.01% 18,240
2024-09-04 2024-09-02 0.060 304,000 +0 0.01% 18,240
2024-09-03 2024-08-30 0.060 304,000 +0 0.01% 18,240
2024-09-02 2024-08-29 0.060 304,000 +0 0.01% 18,240
2024-08-30 2024-08-28 0.060 304,000 +0 0.01% 18,240
2024-08-29 2024-08-27 0.062 304,000 +0 0.01% 18,848
2024-08-28 2024-08-26 0.062 304,000 +0 0.01% 18,848
2024-08-27 2024-08-23 0.060 304,000 +0 0.01% 18,240
2024-08-26 2024-08-22 0.060 304,000 +0 0.01% 18,240
2024-08-23 2024-08-21 0.060 304,000 +0 0.01% 18,240
2024-08-22 2024-08-20 0.060 304,000 +0 0.01% 18,240
2024-08-21 2024-08-19 0.060 304,000 +0 0.01% 18,240
2024-08-20 2024-08-16 0.060 304,000 +0 0.01% 18,240
2024-08-19 2024-08-15 0.060 304,000 +0 0.01% 18,240
2024-08-16 2024-08-14 0.060 304,000 +0 0.01% 18,240
2024-08-15 2024-08-13 0.062 304,000 +0 0.01% 18,848
2024-08-14 2024-08-12 0.056 304,000 +0 0.01% 17,024
2024-08-13 2024-08-09 0.055 304,000 +0 0.01% 16,720
2024-08-12 2024-08-08 0.058 304,000 +0 0.01% 17,632
2024-08-09 2024-08-07 0.061 304,000 +0 0.01% 18,544
2024-08-08 2024-08-06 0.063 304,000 +0 0.01% 19,152
2024-08-07 2024-08-05 0.062 304,000 +0 0.01% 18,848
2024-08-06 2024-08-02 0.062 304,000 +0 0.01% 18,848
2024-08-05 2024-08-01 0.061 304,000 +0 0.01% 18,544
2024-08-02 2024-07-31 0.064 304,000 +0 0.01% 19,456
2024-08-01 2024-07-30 0.064 304,000 +0 0.01% 19,456
2024-07-31 2024-07-29 0.064 304,000 +0 0.01% 19,456
2024-07-30 2024-07-26 0.068 304,000 +0 0.01% 20,672
2024-07-29 2024-07-25 0.070 304,000 +0 0.01% 21,280
2024-07-26 2024-07-24 0.066 304,000 +0 0.01% 20,064
2024-07-25 2024-07-23 0.073 304,000 +0 0.01% 22,192
2024-07-24 2024-07-22 0.079 304,000 +0 0.01% 24,016
2024-07-23 2024-07-19 0.079 304,000 +0 0.01% 24,016
2024-07-22 2024-07-18 0.079 304,000 +0 0.01% 24,016
2024-07-19 2024-07-17 0.080 304,000 +0 0.01% 24,320
2024-07-18 2024-07-16 0.080 304,000 +0 0.01% 24,320
2024-07-17 2024-07-15 0.080 304,000 +0 0.01% 24,320
2024-07-16 2024-07-12 0.080 304,000 +0 0.01% 24,320
2024-07-15 2024-07-11 0.080 304,000 +0 0.01% 24,320
2024-07-12 2024-07-10 0.075 304,000 +0 0.01% 22,800
2024-07-11 2024-07-09 0.076 304,000 +0 0.01% 23,104
2024-07-10 2024-07-08 0.078 304,000 +0 0.01% 23,712
2024-07-09 2024-07-05 0.079 304,000 +0 0.01% 24,016
2024-07-08 2024-07-04 0.073 304,000 +0 0.01% 22,192
2024-07-05 2024-07-03 0.070 304,000 +0 0.01% 21,280
2024-07-04 2024-07-02 0.072 304,000 +0 0.01% 21,888
2024-07-03 2024-06-28 0.078 304,000 +0 0.01% 23,712
2024-07-02 2024-06-27 0.080 304,000 +0 0.01% 24,320
2024-06-28 2024-06-26 0.078 304,000 +0 0.01% 23,712
2024-06-27 2024-06-25 0.078 304,000 +0 0.01% 23,712
2024-06-26 2024-06-24 0.081 304,000 +0 0.01% 24,624
2024-06-25 2024-06-21 0.077 304,000 +0 0.01% 23,408
2024-06-24 2024-06-20 0.082 304,000 +0 0.01% 24,928
2024-06-21 2024-06-19 0.082 304,000 +0 0.01% 24,928
2024-06-20 2024-06-18 0.080 304,000 +0 0.01% 24,320
2024-06-19 2024-06-17 0.080 304,000 +0 0.01% 24,320
2024-06-18 2024-06-14 0.083 304,000 +0 0.01% 25,232
2024-06-17 2024-06-13 0.083 304,000 +0 0.01% 25,232
2024-06-14 2024-06-12 0.082 304,000 +0 0.01% 24,928
2024-06-13 2024-06-11 0.080 304,000 +0 0.01% 24,320
2024-06-12 2024-06-07 0.082 304,000 +0 0.01% 24,928
2024-06-11 2024-06-06 0.083 304,000 +0 0.01% 25,232
2024-06-07 2024-06-05 0.083 304,000 +0 0.01% 25,232
2024-06-06 2024-06-04 0.083 304,000 +0 0.01% 25,232
2024-06-05 2024-06-03 0.081 304,000 +0 0.01% 24,624
2024-06-04 2024-05-31 0.080 304,000 +0 0.01% 24,320
2024-06-03 2024-05-30 0.078 304,000 +0 0.01% 23,712
2024-05-31 2024-05-29 0.079 304,000 +0 0.01% 24,016
2024-05-30 2024-05-28 0.079 304,000 +0 0.01% 24,016
2024-05-29 2024-05-27 0.080 304,000 +0 0.01% 24,320
2024-05-28 2024-05-24 0.085 304,000 +0 0.01% 25,840
2024-05-27 2024-05-23 0.083 304,000 +0 0.01% 25,232
2024-05-24 2024-05-22 0.087 304,000 +0 0.01% 26,448
2024-05-23 2024-05-21 0.084 304,000 +0 0.01% 25,536
2024-05-22 2024-05-20 0.082 304,000 +0 0.01% 24,928
2024-05-21 2024-05-17 0.079 304,000 +0 0.01% 24,016
2024-05-20 2024-05-16 0.084 304,000 +0 0.01% 25,536
2024-05-17 2024-05-14 0.081 304,000 +0 0.01% 24,624
2024-05-16 2024-05-13 0.078 304,000 +0 0.01% 23,712
2024-05-14 2024-05-10 0.082 304,000 +0 0.01% 24,928
2024-05-13 2024-05-09 0.073 304,000 +0 0.01% 22,192
2024-05-10 2024-05-08 0.074 304,000 +0 0.01% 22,496
2024-05-09 2024-05-07 0.078 304,000 +0 0.01% 23,712
2024-05-08 2024-05-06 0.079 304,000 +0 0.01% 24,016
2024-05-07 2024-05-03 0.070 304,000 +0 0.01% 21,280
2024-05-06 2024-05-02 0.074 304,000 +0 0.01% 22,496
2024-05-03 2024-04-30 0.074 304,000 +0 0.01% 22,496
2024-05-02 2024-04-29 0.074 304,000 +0 0.01% 22,496
2024-04-30 2024-04-26 0.071 304,000 +0 0.01% 21,584
2024-04-29 2024-04-25 0.067 304,000 +0 0.01% 20,368
2024-04-26 2024-04-24 0.067 304,000 +0 0.01% 20,368
2024-04-25 2024-04-23 0.068 304,000 +0 0.01% 20,672
2024-04-24 2024-04-22 0.068 304,000 +0 0.01% 20,672
2024-04-23 2024-04-19 0.068 304,000 +0 0.01% 20,672
2024-04-22 2024-04-18 0.068 304,000 +0 0.01% 20,672
2024-04-19 2024-04-17 0.068 304,000 +0 0.01% 20,672
2024-04-18 2024-04-16 0.067 304,000 +0 0.01% 20,368
2024-04-17 2024-04-15 0.071 304,000 +0 0.01% 21,584
2024-04-16 2024-04-12 0.068 304,000 +0 0.01% 20,672
2024-04-15 2024-04-11 0.067 304,000 +0 0.01% 20,368
2024-04-12 2024-04-10 0.067 304,000 +0 0.01% 20,368
2024-04-11 2024-04-09 0.072 304,000 +0 0.01% 21,888
2024-04-10 2024-04-08 0.066 304,000 +0 0.01% 20,064
2024-04-09 2024-04-05 0.065 304,000 +0 0.01% 19,760
2024-04-08 2024-04-03 0.069 304,000 +0 0.01% 20,976
2024-04-05 2024-04-02 0.068 304,000 +0 0.01% 20,672
2024-04-03 2024-03-28 0.067 304,000 +0 0.01% 20,368
2024-04-02 2024-03-27 0.067 304,000 +0 0.01% 20,368
2024-03-28 2024-03-26 0.074 304,000 +0 0.01% 22,496
2024-03-27 2024-03-25 0.063 304,000 +0 0.01% 19,152
2024-03-26 2024-03-22 0.067 304,000 +0 0.01% 20,368
2024-03-25 2024-03-21 0.067 304,000 +0 0.01% 20,368
2024-03-22 2024-03-20 0.065 304,000 +0 0.01% 19,760
2024-03-21 2024-03-19 0.077 304,000 +0 0.01% 23,408
2024-03-20 2024-03-18 0.081 304,000 +0 0.01% 24,624
2024-03-19 2024-03-15 0.081 304,000 +0 0.01% 24,624
2024-03-18 2024-03-14 0.082 304,000 +0 0.01% 24,928
2024-03-15 2024-03-13 0.086 304,000 +0 0.01% 26,144
2024-03-14 2024-03-12 0.089 304,000 +0 0.01% 27,056
2024-03-13 2024-03-11 0.091 304,000 +0 0.01% 27,664
2024-03-12 2024-03-08 0.091 304,000 +0 0.01% 27,664
2024-03-11 2024-03-07 0.088 304,000 +0 0.01% 26,752
2024-03-08 2024-03-06 0.088 304,000 +0 0.01% 26,752
2024-03-07 2024-03-05 0.088 304,000 +0 0.01% 26,752
2024-03-06 2024-03-04 0.090 304,000 +0 0.01% 27,360
2024-03-05 2024-03-01 0.099 304,000 +0 0.01% 30,096
2024-03-04 2024-02-29 0.102 304,000 -4,000 0.01% 31,008
2024-02-26 2024-02-22 0.105 308,000 -4,000 0.01% 32,340
2024-02-22 2024-02-20 0.111 312,000 -4,000 0.01% 34,632
2024-02-20 2024-02-16 0.108 316,000 -4,000 0.01% 34,128
2024-02-08 2024-02-06 0.087 320,000 -4,000 0.01% 27,840
2024-02-07 2024-02-05 0.087 324,000 -4,000 0.01% 28,188
2024-02-05 2024-02-01 0.086 328,000 -4,000 0.01% 28,208
2024-01-15 2024-01-11 0.067 332,000 -4,000 0.01% 22,244
2024-01-08 2024-01-04 0.066 336,000 -4,000 0.01% 22,176
2023-11-24 2023-11-22 0.070 340,000 -4,000 0.01% 23,800
2023-11-23 2023-11-21 0.068 344,000 -4,000 0.01% 23,392
2023-11-06 2023-11-02 0.082 348,000 -4,000 0.01% 28,536
2023-10-18 2023-10-16 0.088 352,000 -4,000 0.01% 30,976
2023-10-16 2023-10-12 0.093 356,000 -4,000 0.01% 33,108
2023-09-13 2023-09-11 0.095 360,000 -4,000 0.01% 34,200
2023-09-06 2023-09-04 0.100 364,000 -4,000 0.01% 36,400
2023-08-08 2023-08-04 0.120 368,000 -4,000 0.01% 44,160
2023-08-07 2023-08-03 0.120 372,000 -4,000 0.01% 44,640
2023-08-04 2023-08-02 0.125 376,000 -4,000 0.01% 47,000
2023-07-04 2023-06-30 0.137 380,000 -4,000 0.01% 52,060
2023-06-21 2023-06-19 0.141 384,000 -4,000 0.01% 54,144
2023-06-02 2023-05-31 0.150 388,000 -12,000 0.01% 58,200
2023-06-01 2023-05-30 0.146 400,000 -20,000 0.01% 58,400
2023-05-31 2023-05-29 0.152 420,000 -4,000 0.01% 63,840
2023-05-30 2023-05-25 0.152 424,000 -20,000 0.01% 64,448
2023-05-29 2023-05-24 0.154 444,000 -16,000 0.01% 68,376
2023-05-25 2023-05-23 0.154 460,000 -16,000 0.01% 70,840
2023-05-24 2023-05-22 0.150 476,000 -16,000 0.01% 71,400
2023-05-23 2023-05-19 0.158 492,000 -12,000 0.01% 77,736
2023-05-22 2023-05-18 0.154 504,000 -16,000 0.01% 77,616
2023-05-19 2023-05-17 0.154 520,000 -16,000 0.01% 80,080
2023-05-18 2023-05-16 0.155 536,000 -16,000 0.01% 83,080
2023-05-17 2023-05-15 0.153 552,000 -20,000 0.01% 84,456
2023-05-16 2023-05-12 0.159 572,000 -20,000 0.01% 90,948
2023-05-15 2023-05-11 0.158 592,000 -24,000 0.01% 93,536
2023-05-12 2023-05-10 0.157 616,000 -20,000 0.01% 96,712
2023-05-11 2023-05-09 0.153 636,000 -12,000 0.01% 97,308
2023-05-10 2023-05-08 0.151 648,000 -12,000 0.01% 97,848
2023-05-09 2023-05-05 0.153 660,000 -4,000 0.01% 100,980
2023-05-08 2023-05-04 0.153 664,000 -4,000 0.01% 101,592
2023-05-05 2023-05-03 0.150 668,000 -4,000 0.01% 100,200
2023-05-04 2023-05-02 0.150 672,000 -8,000 0.01% 100,800
2023-04-28 2023-04-26 0.155 680,000 -8,000 0.01% 105,400
2023-04-27 2023-04-25 0.150 688,000 -8,000 0.01% 103,200
2023-04-26 2023-04-24 0.157 696,000 -4,000 0.01% 109,272
2023-04-21 2023-04-19 0.158 700,000 -4,000 0.01% 110,600
2023-04-20 2023-04-18 0.158 704,000 -4,000 0.01% 111,232
2023-04-19 2023-04-17 0.155 708,000 -4,000 0.01% 109,740
2023-04-18 2023-04-14 0.157 712,000 -4,000 0.01% 111,784
2023-04-17 2023-04-13 0.151 716,000 -4,000 0.01% 108,116
2023-04-14 2023-04-12 0.150 720,000 -4,000 0.01% 108,000
2023-04-13 2023-04-11 0.145 724,000 -4,000 0.01% 104,980
2023-04-11 2023-04-04 0.162 728,000 -4,000 0.01% 117,936
2023-04-04 2023-03-31 0.159 732,000 -4,000 0.01% 116,388
2023-03-31 2023-03-29 0.147 736,000 -4,000 0.01% 108,192
2023-03-30 2023-03-28 0.153 740,000 -4,000 0.01% 113,220
2023-03-27 2023-03-23 0.156 744,000 -4,000 0.01% 116,064
2023-03-20 2023-03-16 0.143 748,000 -4,000 0.01% 106,964
2023-03-17 2023-03-15 0.147 752,000 -4,000 0.01% 110,544
2023-03-16 2023-03-14 0.145 756,000 -4,000 0.01% 109,620
2023-03-15 2023-03-13 0.149 760,000 -4,000 0.01% 113,240
2023-03-14 2023-03-10 0.154 764,000 -8,000 0.01% 117,656
2023-03-13 2023-03-09 0.155 772,000 -4,000 0.01% 119,660
2023-03-10 2023-03-08 0.150 776,000 -8,000 0.01% 116,400
2023-03-09 2023-03-07 0.150 784,000 -8,000 0.01% 117,600
2023-03-08 2023-03-06 0.155 792,000 -8,000 0.01% 122,760
2023-03-07 2023-03-03 0.149 800,000 -16,000 0.01% 119,200
2023-03-06 2023-03-02 0.156 816,000 -12,000 0.01% 127,296
2023-03-03 2023-03-01 0.150 828,000 -8,000 0.01% 124,200
2023-03-02 2023-02-28 0.150 836,000 -12,000 0.01% 125,400
2023-03-01 2023-02-27 0.150 848,000 -8,000 0.01% 127,200
2023-02-24 2023-02-22 0.155 856,000 -4,000 0.01% 132,680
2023-02-23 2023-02-21 0.153 860,000 -8,000 0.01% 131,580
2023-02-22 2023-02-20 0.152 868,000 -4,000 0.01% 131,936
2023-02-21 2023-02-17 0.153 872,000 -4,000 0.01% 133,416
2023-02-17 2023-02-15 0.160 876,000 -8,000 0.01% 140,160
2023-02-16 2023-02-14 0.160 884,000 -8,000 0.01% 141,440
2023-02-15 2023-02-13 0.160 892,000 -4,000 0.01% 142,720
2023-02-14 2023-02-10 0.160 896,000 -8,000 0.01% 143,360
2023-02-10 2023-02-08 0.161 904,000 -4,000 0.01% 145,544
2023-02-09 2023-02-07 0.163 908,000 -4,000 0.02% 148,004
2023-02-08 2023-02-06 0.152 912,000 -12,000 0.02% 138,624
2023-02-07 2023-02-03 0.164 924,000 -12,000 0.02% 151,536
2023-02-06 2023-02-02 0.158 936,000 -4,000 0.02% 147,888
2023-02-03 2023-02-01 0.154 940,000 -12,000 0.02% 144,760
2023-02-02 2023-01-31 0.160 952,000 -4,000 0.02% 152,320
2023-02-01 2023-01-30 0.159 956,000 -4,000 0.02% 152,004
2023-01-31 2023-01-27 0.164 960,000 -4,000 0.02% 157,440
2023-01-30 2023-01-26 0.157 964,000 -4,000 0.02% 151,348
2023-01-27 2023-01-20 0.160 968,000 -4,000 0.02% 154,880
2023-01-26 2023-01-19 0.165 972,000 -4,000 0.02% 160,380
2023-01-20 2023-01-18 0.160 976,000 -4,000 0.02% 156,160
2023-01-16 2023-01-12 0.164 980,000 -8,000 0.02% 160,720
2023-01-13 2023-01-11 0.163 988,000 -12,000 0.02% 161,044
2023-01-12 2023-01-10 0.159 1,000,000 -4,000 0.02% 159,000
2023-01-11 2023-01-09 0.164 1,004,000 -8,000 0.02% 164,656
2023-01-10 2023-01-06 0.164 1,012,000 -8,000 0.02% 165,968
2023-01-05 2023-01-03 0.170 1,020,000 -4,000 0.02% 173,400
2022-12-13 2022-12-09 0.158 1,024,000 -4,000 0.02% 161,792
2022-12-12 2022-12-08 0.158 1,028,000 -40,000 0.02% 162,424
2022-12-09 2022-12-07 0.162 1,068,000 -76,000 0.02% 173,016
2022-12-02 2022-11-30 0.175 1,144,000 -8,000 0.02% 200,200
2022-11-30 2022-11-28 0.177 1,152,000 -12,000 0.02% 203,904
2022-11-28 2022-11-24 0.170 1,164,000 -16,000 0.02% 197,880
2022-11-24 2022-11-22 0.176 1,180,000 -12,000 0.02% 207,680
2022-11-22 2022-11-18 0.168 1,192,000 -8,000 0.02% 200,256
2022-11-18 2022-11-16 0.177 1,200,000 -4,000 0.02% 212,400
2022-11-17 2022-11-15 0.182 1,204,000 -4,000 0.02% 219,128
2022-11-09 2022-11-07 0.175 1,208,000 -88,000 0.02% 211,400
2022-11-07 2022-11-03 0.183 1,296,000 -16,000 0.02% 237,168
2022-11-04 2022-11-02 0.177 1,312,000 -12,000 0.02% 232,224
2022-11-02 2022-10-31 0.178 1,324,000 -52,000 0.02% 235,672
2022-11-01 2022-10-28 0.183 1,376,000 -28,000 0.02% 251,808
2022-10-31 2022-10-27 0.185 1,404,000 -80,000 0.02% 259,740
2022-10-28 2022-10-26 0.183 1,484,000 -28,000 0.02% 271,572
2022-10-26 2022-10-24 0.189 1,512,000 -124,000 0.03% 285,768
2022-10-25 2022-10-21 0.197 1,636,000 -36,000 0.03% 322,292
2022-10-20 2022-10-18 0.198 1,672,000 -24,000 0.03% 331,056
2022-10-19 2022-10-17 0.194 1,696,000 -28,000 0.03% 329,024
2022-10-18 2022-10-14 0.191 1,724,000 -28,000 0.03% 329,284
2022-10-17 2022-10-13 0.198 1,752,000 -32,000 0.03% 346,896
2022-10-12 2022-10-10 0.157 1,784,000 -116,000 0.03% 280,088
2022-10-10 2022-10-06 0.152 1,900,000 -20,000 0.03% 288,800
2022-10-05 2022-09-30 0.151 1,920,000 -84,000 0.03% 289,920
2022-10-03 2022-09-29 0.151 2,004,000 -32,000 0.03% 302,604
2022-09-30 2022-09-28 0.158 2,036,000 -28,000 0.03% 321,688
2022-09-28 2022-09-26 0.194 2,064,000 -20,000 0.03% 400,416
2022-09-27 2022-09-23 0.196 2,084,000 -12,000 0.03% 408,464
2022-09-22 2022-09-20 0.213 2,096,000 -16,000 0.03% 446,448
2022-09-21 2022-09-19 0.213 2,112,000 -20,000 0.04% 449,856
2022-09-20 2022-09-16 0.228 2,132,000 -24,000 0.04% 486,096
2022-09-19 2022-09-15 0.225 2,156,000 +16,000 0.04% 485,100
2022-09-15 2022-09-13 0.233 2,140,000 +32,000 0.04% 498,620
2022-09-14 2022-09-09 0.240 2,108,000 +36,000 0.03% 505,920
2022-09-13 2022-09-08 0.236 2,072,000 +4,000 0.03% 488,992
2022-09-09 2022-09-07 0.232 2,068,000 +20,000 0.03% 479,776
2022-09-08 2022-09-06 0.225 2,048,000 +4,000 0.03% 460,800
2022-09-07 2022-09-05 0.220 2,044,000 +8,000 0.03% 449,680
2022-09-05 2022-09-01 0.231 2,036,000 +4,000 0.03% 470,316
2022-09-02 2022-08-31 0.240 2,032,000 +4,000 0.03% 487,680
2022-08-29 2022-08-25 0.244 2,028,000 +12,000 0.03% 494,832
2022-08-25 2022-08-23 0.265 2,016,000 +8,000 0.03% 534,240
2022-08-23 2022-08-19 0.255 2,008,000 -28,000 0.03% 512,040
2022-08-22 2022-08-18 0.250 2,036,000 -260,000 0.03% 509,000
2022-08-19 2022-08-17 0.250 2,296,000 -224,000 0.04% 574,000
2022-08-18 2022-08-16 0.255 2,520,000 -60,000 0.04% 642,600
2022-08-17 2022-08-15 0.260 2,580,000 -448,000 0.04% 670,800
2022-08-16 2022-08-12 0.245 3,028,000 -12,000 0.05% 741,860
2022-08-15 2022-08-11 0.245 3,040,000 -40,000 0.05% 744,800
2022-08-12 2022-08-10 0.247 3,080,000 -60,000 0.05% 760,760
2022-08-11 2022-08-09 0.245 3,140,000 -8,000 0.05% 769,300
2022-08-10 2022-08-08 0.242 3,148,000 -212,000 0.05% 761,816
2022-08-09 2022-08-05 0.242 3,360,000 -136,000 0.06% 813,120
2022-08-08 2022-08-04 0.244 3,496,000 -8,000 0.06% 853,024
2022-08-05 2022-08-03 0.245 3,504,000 -4,000 0.06% 858,480
2022-08-04 2022-08-02 0.245 3,508,000 -52,000 0.06% 859,460
2022-08-03 2022-08-01 0.250 3,560,000 -396,000 0.06% 890,000
2022-08-02 2022-07-29 0.255 3,956,000 -116,000 0.07% 1,008,780
2022-08-01 2022-07-28 0.255 4,072,000 -20,000 0.07% 1,038,360
2022-07-28 2022-07-26 0.255 4,092,000 -64,000 0.07% 1,043,460
2022-07-27 2022-07-25 0.260 4,156,000 +164,000 0.07% 1,080,560
2022-07-26 2022-07-22 0.260 3,992,000 +436,000 0.07% 1,037,920
2022-07-25 2022-07-21 0.255 3,556,000 +28,000 0.06% 906,780
2022-07-22 2022-07-20 0.255 3,528,000 -56,000 0.06% 899,640
2022-07-21 2022-07-19 0.245 3,584,000 +20,000 0.06% 878,080
2022-07-20 2022-07-18 0.236 3,564,000 +52,000 0.06% 841,104
2022-07-18 2022-07-14 0.241 3,512,000 -12,000 0.06% 846,392
2022-07-14 2022-07-12 0.239 3,524,000 +8,000 0.06% 842,236
2022-07-13 2022-07-11 0.243 3,516,000 +120,000 0.06% 854,388
2022-07-12 2022-07-08 0.234 3,396,000 +44,000 0.06% 794,664
2022-07-11 2022-07-07 0.240 3,352,000 +28,000 0.06% 804,480
2022-07-08 2022-07-06 0.236 3,324,000 +100,000 0.06% 784,464
2022-07-07 2022-07-05 0.233 3,224,000 +172,000 0.06% 751,192
2022-07-06 2022-07-04 0.234 3,052,000 +100,000 0.05% 714,168
2022-07-05 2022-06-30 0.238 2,952,000 +68,000 0.05% 702,576
2022-07-04 2022-06-29 0.237 2,884,000 +28,000 0.05% 683,508
2022-06-30 2022-06-28 0.236 2,856,000 +20,000 0.05% 674,016
2022-06-29 2022-06-27 0.229 2,836,000 +32,000 0.05% 649,444
2022-06-28 2022-06-24 0.233 2,804,000 +72,000 0.05% 653,332
2022-06-27 2022-06-23 0.232 2,732,000 +36,000 0.05% 633,824
2022-06-24 2022-06-22 0.236 2,696,000 +116,000 0.05% 636,256
2022-06-23 2022-06-21 0.239 2,580,000 +144,000 0.05% 616,620
2022-06-22 2022-06-20 0.224 2,436,000 -12,000 0.04% 545,664
2022-06-21 2022-06-17 0.229 2,448,000 +60,000 0.04% 560,592
2022-06-20 2022-06-16 0.225 2,388,000 +64,000 0.04% 537,300
2022-06-17 2022-06-15 0.238 2,324,000 +28,000 0.04% 553,112
2022-06-16 2022-06-14 0.234 2,296,000 +60,000 0.04% 537,264
2022-06-15 2022-06-13 0.237 2,236,000 -88,000 0.04% 529,932
2022-06-14 2022-06-10 0.232 2,324,000 -100,000 0.04% 539,168
2022-06-13 2022-06-09 0.240 2,424,000 -96,000 0.04% 581,760
2022-06-09 2022-06-07 0.250 2,520,000 -8,000 0.04% 630,000
2022-06-08 2022-06-06 0.241 2,528,000 -120,000 0.04% 609,248
2022-06-07 2022-06-02 0.236 2,648,000 -60,000 0.05% 624,928
2022-06-06 2022-06-01 0.235 2,708,000 -48,000 0.05% 636,380
2022-06-02 2022-05-31 0.240 2,756,000 -116,000 0.05% 661,440
2022-06-01 2022-05-30 0.245 2,872,000 -88,000 0.05% 703,640
2022-05-31 2022-05-27 0.244 2,960,000 -148,000 0.05% 722,240
2022-05-30 2022-05-26 0.242 3,108,000 -64,000 0.05% 752,136
2022-05-27 2022-05-25 0.245 3,172,000 -124,000 0.06% 777,140
2022-05-26 2022-05-24 0.247 3,296,000 -220,000 0.06% 814,112
2022-05-25 2022-05-23 0.260 3,516,000 -188,000 0.06% 914,160
2022-05-24 2022-05-20 0.255 3,704,000 -448,000 0.06% 944,520
2022-05-23 2022-05-19 0.255 4,152,000 -200,000 0.07% 1,058,760
2022-05-20 2022-05-18 0.242 4,352,000 -316,000 0.08% 1,053,184
2022-05-19 2022-05-17 0.239 4,668,000 -336,000 0.08% 1,115,652
2022-05-18 2022-05-16 0.228 5,004,000 -384,000 0.09% 1,140,912
2022-05-17 2022-05-13 0.224 5,388,000 -356,000 0.09% 1,206,912
2022-05-16 2022-05-12 0.231 5,744,000 +124,000 0.10% 1,326,864
2022-05-13 2022-05-11 0.230 5,620,000 -52,000 0.10% 1,292,600
2022-05-12 2022-05-10 0.238 5,672,000 +120,000 0.10% 1,349,936
2022-05-11 2022-05-06 0.239 5,552,000 +312,000 0.10% 1,326,928
2022-05-10 2022-05-05 0.243 5,240,000 +76,000 0.09% 1,273,320
2022-05-06 2022-05-04 0.235 5,164,000 +104,000 0.09% 1,213,540
2022-05-05 2022-05-03 0.239 5,060,000 +320,000 0.09% 1,209,340
2022-05-04 2022-04-29 0.255 4,740,000 +104,000 0.08% 1,208,700
2022-04-28 2022-04-26 0.245 4,636,000 +412,000 0.08% 1,135,820
2022-04-27 2022-04-25 0.255 4,224,000 +276,000 0.07% 1,077,120
2022-04-26 2022-04-22 0.270 3,948,000 +126,000 0.07% 1,065,960
2022-04-25 2022-04-21 0.290 3,822,000 +268,000 0.07% 1,108,380
2022-04-22 2022-04-20 0.280 3,554,000 +72,000 0.06% 995,120
2022-04-21 2022-04-19 0.265 3,482,000 +208,000 0.06% 922,730
2022-04-20 2022-04-14 0.285 3,274,000 +196,000 0.06% 933,090
2022-04-19 2022-04-13 0.290 3,078,000 +128,000 0.05% 892,620
2022-04-14 2022-04-12 0.285 2,950,000 +304,000 0.05% 840,750
2022-04-13 2022-04-11 0.290 2,646,000 +108,000 0.05% 767,340
2022-04-12 2022-04-08 0.270 2,538,000 +112,000 0.04% 685,260
2022-04-11 2022-04-07 0.255 2,426,000 +84,000 0.04% 618,630
2022-04-08 2022-04-06 0.240 2,342,000 +140,000 0.04% 562,080
2022-04-06 2022-04-01 0.248 2,202,000 +28,000 0.04% 546,096
2022-04-04 2022-03-31 0.245 2,174,000 -76,000 0.04% 532,630
2022-04-01 2022-03-30 0.255 2,250,000 -636,000 0.04% 573,750
2022-03-31 2022-03-29 0.246 2,886,000 -292,000 0.05% 709,956
2022-03-30 2022-03-28 0.255 3,178,000 -516,000 0.06% 810,390
2022-03-29 2022-03-25 0.229 3,694,000 -372,000 0.06% 845,926
2022-03-28 2022-03-24 0.215 4,066,000 -120,000 0.07% 874,190
2022-03-25 2022-03-23 0.225 4,186,000 -84,000 0.07% 941,850
2022-03-24 2022-03-22 0.213 4,270,000 -348,000 0.07% 909,510
2022-03-22 2022-03-18 0.250 4,618,000 -56,000 0.08% 1,154,500
2022-03-21 2022-03-17 0.250 4,674,000 -24,000 0.08% 1,168,500
2022-03-18 2022-03-16 0.232 4,698,000 -628,000 0.08% 1,089,936
2022-03-16 2022-03-14 0.250 5,326,000 -52,000 0.09% 1,331,500
2022-03-15 2022-03-11 0.275 5,378,000 -4,000 0.09% 1,478,950
2022-03-14 2022-03-10 0.280 5,382,000 -64,000 0.09% 1,506,960
2022-03-11 2022-03-09 0.265 5,446,000 -308,000 0.10% 1,443,190
2022-03-10 2022-03-08 0.248 5,754,000 -64,000 0.10% 1,426,992
2022-03-04 2022-03-02 0.345 5,818,000 +16,000 0.10% 2,007,210
2022-03-03 2022-03-01 0.355 5,802,000 +112,000 0.10% 2,059,710
2022-03-01 2022-02-25 0.315 5,690,000 +16,000 0.10% 1,792,350
2022-02-28 2022-02-24 0.310 5,674,000 +140,000 0.10% 1,758,940
2022-02-15 2022-02-11 0.310 5,534,000 +180,000 0.10% 1,715,540
2022-02-14 2022-02-10 0.305 5,354,000 +32,000 0.09% 1,632,970
2022-02-11 2022-02-09 0.305 5,322,000 +92,000 0.09% 1,623,210
2022-02-09 2022-02-07 0.320 5,230,000 +72,000 0.09% 1,673,600
2022-02-07 2022-01-31 0.315 5,158,000 +4,000 0.09% 1,624,770
2022-02-04 2022-01-27 0.300 5,154,000 +340,000 0.09% 1,546,200
2022-01-28 2022-01-26 0.315 4,814,000 +12,000 0.08% 1,516,410
2022-01-27 2022-01-25 0.305 4,802,000 +944,000 0.08% 1,464,610
2022-01-26 2022-01-24 0.295 3,858,000 +4,000 0.07% 1,138,110
2022-01-25 2022-01-21 0.295 3,854,000 +1,212,000 0.07% 1,136,930
2022-01-24 2022-01-20 0.335 2,642,000 +692,000 0.05% 885,070
2022-01-20 2022-01-18 0.275 1,950,000 +44,000 0.03% 536,250
2022-01-19 2022-01-17 0.250 1,906,000 +44,000 0.03% 476,500
2022-01-11 2022-01-07 0.223 1,862,000 +32,000 0.03% 415,226
2022-01-10 2022-01-06 0.207 1,830,000 +72,000 0.03% 378,810
2022-01-07 2022-01-05 0.197 1,758,000 +144,000 0.03% 346,326
2022-01-03 2021-12-29 0.190 1,614,000 +40,000 0.03% 306,660
2021-12-29 2021-12-24 0.193 1,574,000 +44,000 0.03% 303,782
2021-12-15 2021-12-13 0.185 1,530,000 +176,000 0.03% 283,050
2021-12-14 2021-12-10 0.185 1,354,000 +80,000 0.02% 250,490
2021-12-13 2021-12-09 0.185 1,274,000 +104,000 0.02% 235,690
2021-12-10 2021-12-08 0.182 1,170,000 +28,000 0.02% 212,940
2021-12-09 2021-12-07 0.186 1,142,000 +128,000 0.02% 212,412
2021-11-17 2021-11-15 0.148 1,014,000 +8,000 0.02% 150,072
2021-11-12 2021-11-10 0.130 1,006,000 +12,000 0.02% 130,780
2021-11-10 2021-11-08 0.134 994,000 +8,000 0.02% 133,196
2021-11-05 2021-11-03 0.138 986,000 +4,000 0.02% 136,068
2021-11-03 2021-11-01 0.134 982,000 +4,000 0.02% 131,588
2021-11-02 2021-10-29 0.134 978,000 +4,000 0.02% 131,052
2021-10-29 2021-10-27 0.136 974,000 +4,000 0.02% 132,464
2021-10-28 2021-10-26 0.138 970,000 +4,000 0.02% 133,860
2021-09-10 2021-09-08 0.132 966,000 -1,392,000 0.02% 127,512
2021-09-09 2021-09-07 0.124 2,358,000 -160,000 0.04% 292,392
2021-09-08 2021-09-06 0.134 2,518,000 -188,000 0.05% 337,412
2021-09-07 2021-09-03 0.135 2,706,000 +420,000 0.05% 365,310
2021-09-06 2021-09-02 0.135 2,286,000 +288,000 0.04% 308,610
2021-09-03 2021-09-01 0.137 1,998,000 +116,000 0.04% 273,726
2021-09-02 2021-08-31 0.140 1,882,000 +184,000 0.03% 263,480
2021-09-01 2021-08-30 0.135 1,698,000 +732,000 0.03% 229,230
2021-08-27 2021-08-25 0.139 966,000 +12,000 0.02% 134,274
2021-08-26 2021-08-24 0.139 954,000 +12,000 0.02% 132,606
2021-08-20 2021-08-18 0.151 942,000 +8,000 0.02% 142,242
2021-08-11 2021-08-09 0.138 934,000 +48,000 0.02% 128,892
2021-08-10 2021-08-06 0.093 886,000 +40,000 0.02% 82,398
2021-07-26 2021-07-22 0.089 846,000 +40,000 0.02% 75,294
2021-07-23 2021-07-21 0.088 806,000 +40,000 0.01% 70,928
2021-07-19 2021-07-15 0.088 766,000 +4,000 0.01% 67,408
2021-06-09 2021-06-07 0.088 762,000 +16,000 0.01% 67,056
2021-06-02 2021-05-31 0.088 746,000 +12,000 0.01% 65,648
2021-05-27 2021-05-25 0.087 734,000 +20,000 0.01% 63,858
2021-05-26 2021-05-24 0.088 714,000 +20,000 0.01% 62,832
2021-05-18 2021-05-14 0.088 694,000 +8,000 0.01% 61,072
2021-05-14 2021-05-12 0.088 686,000 +8,000 0.01% 60,368
2021-05-13 2021-05-11 0.087 678,000 +8,000 0.01% 58,986
2021-05-12 2021-05-10 0.088 670,000 +8,000 0.01% 58,960
2021-05-11 2021-05-07 0.088 662,000 +8,000 0.01% 58,256
2021-05-10 2021-05-06 0.088 654,000 +4,000 0.01% 57,552
2021-05-07 2021-05-05 0.088 650,000 +8,000 0.01% 57,200
2021-05-06 2021-05-04 0.087 642,000 +4,000 0.01% 55,854
2021-05-05 2021-05-03 0.088 638,000 +8,000 0.01% 56,144
2021-04-26 2021-04-22 0.087 630,000 +8,000 0.01% 54,810
2021-04-21 2021-04-19 0.089 622,000 +8,000 0.01% 55,358
2021-04-15 2021-04-13 0.087 614,000 +12,000 0.01% 53,418
2021-04-13 2021-04-09 0.088 602,000 +8,000 0.01% 52,976
2021-04-01 2021-03-30 0.130 594,000 +4,000 0.01% 77,220
2021-03-16 2021-03-12 0.086 590,000 -4,000 0.01% 50,740
2021-03-15 2021-03-11 0.084 594,000 -4,000 0.01% 49,896
2021-03-12 2021-03-10 0.089 598,000 -4,000 0.01% 53,222
2021-02-08 2021-02-04 0.070 602,000 +4,000 0.01% 42,140
2021-01-27 2021-01-25 0.079 598,000 -4,000 0.01% 47,242
2021-01-14 2021-01-12 0.088 602,000 -4,000 0.01% 52,976
2021-01-13 2021-01-11 0.086 606,000 -4,000 0.01% 52,116
2021-01-12 2021-01-08 0.081 610,000 -4,000 0.01% 49,410
2021-01-11 2021-01-07 0.086 614,000 -4,000 0.01% 52,804
2021-01-08 2021-01-06 0.074 618,000 -8,000 0.01% 45,732
2021-01-07 2021-01-05 0.072 626,000 -4,000 0.01% 45,072
2021-01-06 2021-01-04 0.074 630,000 -8,000 0.01% 46,620
2021-01-04 2020-12-29 0.070 638,000 -8,000 0.01% 44,660
2020-12-21 2020-12-17 0.070 646,000 -4,000 0.01% 45,220
2020-12-18 2020-12-16 0.070 650,000 -4,000 0.01% 45,500
2020-12-16 2020-12-14 0.068 654,000 -4,000 0.01% 44,472
2020-12-10 2020-12-08 0.070 658,000 -8,000 0.01% 46,060
2020-12-09 2020-12-07 0.070 666,000 -4,000 0.01% 46,620
2020-12-07 2020-12-03 0.068 670,000 -4,000 0.01% 45,560
2020-12-04 2020-12-02 0.069 674,000 -8,000 0.01% 46,506
2020-12-02 2020-11-30 0.069 682,000 -4,000 0.01% 47,058
2020-12-01 2020-11-27 0.068 686,000 -4,000 0.01% 46,648
2020-11-30 2020-11-26 0.067 690,000 -8,000 0.01% 46,230
2020-11-26 2020-11-24 0.070 698,000 -4,000 0.01% 48,860
2020-11-19 2020-11-17 0.064 702,000 -8,000 0.01% 44,928
2020-10-23 2020-10-21 0.070 710,000 -8,000 0.01% 49,700
2020-09-24 2020-09-22 0.070 718,000 -8,000 0.01% 50,260
2020-09-17 2020-09-15 0.083 726,000 -8,000 0.01% 60,258
2020-09-10 2020-09-08 0.072 734,000 -4,000 0.01% 52,848
2020-08-25 2020-08-21 0.081 738,000 -8,000 0.01% 59,778
2020-08-21 2020-08-19 0.081 746,000 -4,000 0.01% 60,426
2020-08-20 2020-08-18 0.078 750,000 -8,000 0.01% 58,500
2020-08-12 2020-08-10 0.070 758,000 -8,000 0.01% 53,060
2020-08-11 2020-08-07 0.069 766,000 -8,000 0.01% 52,854
2020-08-07 2020-08-05 0.060 774,000 -8,000 0.01% 46,440
2020-08-05 2020-08-03 0.060 782,000 -8,000 0.01% 46,920
2020-07-08 2020-07-06 0.083 790,000 -4,000 0.01% 65,570
2020-05-05 2020-04-29 0.080 794,000 +4,000 0.01% 63,520
2020-04-27 2020-04-23 0.080 790,000 +8,000 0.01% 63,200
2020-04-22 2020-04-20 0.087 782,000 +8,000 0.01% 68,034
2020-04-21 2020-04-17 0.083 774,000 +4,000 0.01% 64,242
2020-04-20 2020-04-16 0.090 770,000 +8,000 0.01% 69,300
2020-04-17 2020-04-15 0.081 762,000 +4,000 0.01% 61,722
2020-04-16 2020-04-14 0.091 758,000 +8,000 0.01% 68,978
2020-04-15 2020-04-09 0.089 750,000 +8,000 0.01% 66,750
2020-04-14 2020-04-08 0.093 742,000 +4,000 0.01% 69,006
2020-04-09 2020-04-07 0.095 738,000 +4,000 0.01% 70,110
2020-04-08 2020-04-06 0.099 734,000 +4,000 0.01% 72,666
2020-04-03 2020-04-01 0.089 730,000 +8,000 0.01% 64,970
2020-03-11 2020-03-09 0.120 722,000 +4,000 0.01% 86,640
2020-02-27 2020-02-25 0.136 718,000 +4,000 0.01% 97,648
2020-02-26 2020-02-24 0.140 714,000 +8,000 0.01% 99,960
2020-02-18 2020-02-14 0.151 706,000 +8,000 0.01% 106,606
2020-01-13 2020-01-09 0.167 698,000 +4,000 0.01% 116,566
2019-10-22 2019-10-18 0.149 694,000 +8,000 0.02% 103,406
2019-10-21 2019-10-17 0.151 686,000 +4,000 0.01% 103,586
2019-10-09 2019-10-04 0.167 682,000 +8,000 0.01% 113,894
2019-10-04 2019-10-02 0.169 674,000 +20,000 0.01% 113,906
2019-10-02 2019-09-27 0.160 654,000 -108,000 0.01% 104,640
2019-09-30 2019-09-26 0.169 762,000 -296,000 0.02% 128,778
2019-09-25 2019-09-23 0.160 1,058,000 +8,000 0.02% 169,280
2019-09-24 2019-09-20 0.160 1,050,000 +4,000 0.02% 168,000
2019-09-20 2019-09-18 0.159 1,046,000 +8,000 0.02% 166,314
2019-09-19 2019-09-17 0.160 1,038,000 +8,000 0.02% 166,080
2019-09-18 2019-09-16 0.160 1,030,000 +8,000 0.02% 164,800
2019-09-11 2019-09-09 0.153 1,022,000 +8,000 0.02% 156,366
2019-09-06 2019-09-04 0.169 1,014,000 +8,000 0.02% 171,366
2019-08-28 2019-08-26 0.151 1,006,000 +8,000 0.02% 151,906
2019-08-23 2019-08-21 0.167 998,000 +8,000 0.02% 166,666
2019-08-20 2019-08-16 0.167 990,000 +8,000 0.02% 165,330
2019-08-16 2019-08-14 0.170 982,000 +4,000 0.02% 166,940
2019-08-15 2019-08-13 0.165 978,000 +4,000 0.02% 161,370
2019-08-14 2019-08-12 0.172 974,000 +20,000 0.02% 167,528
2019-08-13 2019-08-09 0.181 954,000 +44,000 0.02% 172,674
2019-08-12 2019-08-08 0.177 910,000 +40,000 0.02% 161,070
2019-08-09 2019-08-07 0.178 870,000 +48,000 0.02% 154,860
2019-07-24 2019-07-22 0.203 822,000 +8,000 0.02% 166,866
2019-07-23 2019-07-19 0.200 814,000 +12,000 0.02% 162,800
2019-07-22 2019-07-18 0.202 802,000 +16,000 0.02% 162,004
2019-07-19 2019-07-17 0.203 786,000 +8,000 0.02% 159,558
2019-07-18 2019-07-16 0.200 778,000 +8,000 0.02% 155,600
2019-07-17 2019-07-15 0.203 770,000 +8,000 0.02% 156,310
2019-07-16 2019-07-12 0.192 762,000 +4,000 0.02% 146,304
2019-06-24 2019-06-20 0.188 758,000 +8,000 0.02% 142,504
2019-06-21 2019-06-19 0.186 750,000 +8,000 0.02% 139,500
2019-06-20 2019-06-18 0.180 742,000 +4,000 0.02% 133,560
2019-06-17 2019-06-13 0.194 738,000 +4,000 0.02% 143,172
2019-06-14 2019-06-12 0.188 734,000 +8,000 0.02% 137,992
2019-06-10 2019-06-05 0.200 726,000 +12,000 0.02% 145,200
2019-06-06 2019-06-04 0.201 714,000 +8,000 0.02% 143,514
2019-06-04 2019-05-31 0.198 706,000 +20,000 0.02% 139,788
2019-06-03 2019-05-30 0.193 686,000 +24,000 0.02% 132,398
2019-05-31 2019-05-29 0.200 662,000 +32,000 0.02% 132,400
2019-05-30 2019-05-28 0.200 630,000 +36,000 0.01% 126,000
2019-05-29 2019-05-27 0.203 594,000 +52,000 0.01% 120,582
2019-05-28 2019-05-24 0.197 542,000 +52,000 0.01% 106,774
2019-05-27 2019-05-23 0.207 490,000 +28,000 0.01% 101,430
2019-05-23 2019-05-21 0.200 462,000 +4,000 0.01% 92,400
2019-04-15 2019-04-11 0.200 458,000 +4,000 0.01% 91,600
2019-04-01 2019-03-28 0.200 454,000 +12,000 0.01% 90,800
2019-03-27 2019-03-25 0.202 442,000 +4,000 0.01% 89,284
2019-03-13 2019-03-11 0.196 438,000 +8,000 0.01% 85,848
2019-03-11 2019-03-07 0.193 430,000 +8,000 0.01% 82,990
2019-03-01 2019-02-27 0.198 422,000 +4,000 0.01% 83,556
2019-02-18 2019-02-14 0.174 418,000 +8,000 0.01% 72,732
2018-12-20 2018-12-18 0.140 410,000 +4,000 0.01% 57,400
2018-12-18 2018-12-14 0.131 406,000 +12,000 0.01% 53,186
2018-12-17 2018-12-13 0.139 394,000 +4,000 0.01% 54,766
2018-12-14 2018-12-12 0.138 390,000 +4,000 0.01% 53,820
2018-12-11 2018-12-07 0.156 386,000 +4,000 0.01% 60,216
2018-12-10 2018-12-06 0.170 382,000 +4,000 0.01% 64,940
2018-11-28 2018-11-26 0.171 378,000 +4,000 0.01% 64,638
2018-11-27 2018-11-23 0.169 374,000 +4,000 0.01% 63,206
2018-11-26 2018-11-22 0.173 370,000 +4,000 0.01% 64,010
2018-10-30 2018-10-26 0.172 366,000 +16,000 0.01% 62,952
2018-02-06 2018-02-02 0.127 350,000 +4,000 0.01% 44,450
2017-10-27 2017-10-25 0.166 346,000 -48,000 0.01% 57,436
2017-10-26 2017-10-24 0.167 394,000 -84,000 0.01% 65,798
2017-10-25 2017-10-23 0.159 478,000 -68,000 0.01% 76,002
2017-10-24 2017-10-20 0.173 546,000 -96,000 0.01% 94,458
2017-10-23 2017-10-19 0.165 642,000 -96,000 0.01% 105,930
2017-10-20 2017-10-18 0.181 738,000 -128,000 0.02% 133,578
2017-10-18 2017-10-16 0.143 866,000 -12,000 0.02% 123,838
2017-10-17 2017-10-13 0.145 878,000 -16,000 0.02% 127,310
2017-10-13 2017-10-11 0.135 894,000 -28,000 0.02% 120,690
2017-10-12 2017-10-10 0.139 922,000 -20,000 0.02% 128,158
2017-10-11 2017-10-09 0.138 942,000 -4,000 0.02% 129,996
2017-10-10 2017-10-06 0.139 946,000 -8,000 0.02% 131,494
2017-10-06 2017-10-03 0.152 954,000 -4,000 0.02% 145,008
2017-10-04 2017-09-29 0.148 958,000 -4,000 0.02% 141,784
2017-10-03 2017-09-28 0.148 962,000 -24,000 0.02% 142,376
2017-09-29 2017-09-27 0.140 986,000 -12,000 0.02% 138,040
2017-09-28 2017-09-26 0.140 998,000 -16,000 0.02% 139,720
2017-09-27 2017-09-25 0.138 1,014,000 -12,000 0.02% 139,932
2017-09-26 2017-09-22 0.143 1,026,000 -44,000 0.02% 146,718
2017-09-25 2017-09-21 0.140 1,070,000 -4,000 0.02% 149,800
2017-09-22 2017-09-20 0.140 1,074,000 -16,000 0.02% 150,360
2017-09-21 2017-09-19 0.142 1,090,000 -4,000 0.03% 154,780
2017-09-19 2017-09-15 0.140 1,094,000 -4,000 0.03% 153,160
2017-09-18 2017-09-14 0.139 1,098,000 -24,000 0.03% 152,622
2017-09-15 2017-09-13 0.138 1,122,000 -24,000 0.03% 154,836
2017-09-14 2017-09-12 0.141 1,146,000 -24,000 0.03% 161,586
2017-09-13 2017-09-11 0.142 1,170,000 -8,000 0.03% 166,140
2017-09-05 2017-09-01 0.148 1,178,000 -48,000 0.03% 174,344
2017-09-04 2017-08-31 0.154 1,226,000 +20,000 0.03% 188,804
2017-09-01 2017-08-30 0.155 1,206,000 -24,000 0.03% 186,930
2017-08-31 2017-08-29 0.151 1,230,000 -92,000 0.03% 185,730
2017-08-30 2017-08-28 0.133 1,322,000 -12,000 0.03% 175,826
2017-08-29 2017-08-25 0.129 1,334,000 -8,000 0.03% 172,086
2017-08-28 2017-08-24 0.130 1,342,000 -16,000 0.03% 174,460
2017-08-25 2017-08-22 0.130 1,358,000 -28,000 0.03% 176,540
2017-08-24 2017-08-21 0.129 1,386,000 -4,000 0.03% 178,794
2017-08-22 2017-08-18 0.129 1,390,000 -4,000 0.03% 179,310
2017-08-21 2017-08-17 0.131 1,394,000 -16,000 0.03% 182,614
2017-08-18 2017-08-16 0.128 1,410,000 -56,000 0.03% 180,480
2017-08-17 2017-08-15 0.130 1,466,000 -16,000 0.03% 190,580
2017-08-16 2017-08-14 0.130 1,482,000 -4,000 0.03% 192,660
2017-08-15 2017-08-11 0.130 1,486,000 -4,000 0.03% 193,180
2017-08-14 2017-08-10 0.130 1,490,000 -24,000 0.03% 193,700
2017-08-11 2017-08-09 0.128 1,514,000 -12,000 0.04% 193,792
2017-08-10 2017-08-08 0.131 1,526,000 -16,000 0.04% 199,906
2017-08-08 2017-08-04 0.131 1,542,000 -8,000 0.04% 202,002
2017-08-07 2017-08-03 0.130 1,550,000 -4,000 0.04% 201,500
2017-08-03 2017-08-01 0.132 1,554,000 -8,000 0.04% 205,128
2017-08-02 2017-07-31 0.132 1,562,000 -4,000 0.04% 206,184
2017-07-31 2017-07-27 0.134 1,566,000 -8,000 0.04% 209,844
2017-07-28 2017-07-26 0.135 1,574,000 -16,000 0.04% 212,490
2017-07-24 2017-07-20 0.133 1,590,000 -8,000 0.04% 211,470
2017-07-21 2017-07-19 0.130 1,598,000 -24,000 0.04% 207,740
2017-07-20 2017-07-18 0.126 1,622,000 -12,000 0.04% 204,372
2017-07-19 2017-07-17 0.128 1,634,000 -64,000 0.04% 209,152
2017-07-18 2017-07-14 0.134 1,698,000 -4,000 0.04% 227,532
2017-07-17 2017-07-13 0.130 1,702,000 -24,000 0.04% 221,260
2017-07-14 2017-07-12 0.135 1,726,000 -8,000 0.04% 233,010
2017-07-13 2017-07-11 0.132 1,734,000 -36,000 0.04% 228,888
2017-07-11 2017-07-07 0.132 1,770,000 -8,000 0.04% 233,640
2017-07-10 2017-07-06 0.132 1,778,000 -4,000 0.04% 234,696
2017-06-26 2017-06-22 0.150 1,782,000 -16,000 0.04% 267,300
2017-06-22 2017-06-20 0.154 1,798,000 -12,000 0.04% 276,892
2017-06-21 2017-06-19 0.152 1,810,000 -32,000 0.04% 275,120
2017-06-19 2017-06-15 0.156 1,842,000 -4,000 0.04% 287,352
2017-06-16 2017-06-14 0.153 1,846,000 -4,000 0.04% 282,438
2017-06-15 2017-06-13 0.156 1,850,000 -12,000 0.04% 288,600
2017-06-14 2017-06-12 0.154 1,862,000 -12,000 0.04% 286,748
2017-06-12 2017-06-08 0.151 1,874,000 -28,000 0.04% 282,974
2017-06-09 2017-06-07 0.160 1,902,000 -4,000 0.04% 304,320
2017-06-08 2017-06-06 0.161 1,906,000 -16,000 0.04% 306,866
2017-06-07 2017-06-05 0.161 1,922,000 -8,000 0.04% 309,442
2017-06-06 2017-06-02 0.162 1,930,000 -16,000 0.04% 312,660
2017-06-02 2017-05-31 0.160 1,946,000 -8,000 0.05% 311,360
2017-06-01 2017-05-29 0.156 1,954,000 -64,000 0.05% 304,824
2017-05-31 2017-05-26 0.160 2,018,000 -8,000 0.05% 322,880
2017-05-29 2017-05-25 0.159 2,026,000 -76,000 0.05% 322,134
2017-05-26 2017-05-24 0.160 2,102,000 -4,000 0.05% 336,320
2017-05-25 2017-05-23 0.160 2,106,000 -204,000 0.05% 336,960
2017-05-24 2017-05-22 0.159 2,310,000 -28,000 0.05% 367,290
2017-05-23 2017-05-19 0.166 2,338,000 -12,000 0.05% 388,108
2017-05-22 2017-05-18 0.160 2,350,000 -36,000 0.05% 376,000
2017-05-19 2017-05-17 0.165 2,386,000 -24,000 0.06% 393,690
2017-05-18 2017-05-16 0.170 2,410,000 -32,000 0.06% 409,700
2017-05-17 2017-05-15 0.169 2,442,000 -352,000 0.06% 412,698
2017-05-16 2017-05-12 0.184 2,794,000 -268,000 0.07% 514,096
2017-05-15 2017-05-11 0.188 3,062,000 -36,000 0.07% 575,656
2017-05-12 2017-05-10 0.194 3,098,000 -4,000 0.07% 601,012
2017-05-11 2017-05-09 0.195 3,102,000 -20,000 0.07% 604,890
2017-05-10 2017-05-08 0.190 3,122,000 -40,000 0.07% 593,180
2017-05-09 2017-05-05 0.199 3,162,000 -16,000 0.07% 629,238
2017-05-08 2017-05-04 0.200 3,178,000 -20,000 0.07% 635,600
2017-05-05 2017-05-02 0.207 3,198,000 -16,000 0.07% 661,986
2017-04-28 2017-04-26 0.207 3,214,000 -12,000 0.07% 665,298
2017-04-27 2017-04-25 0.201 3,226,000 -12,000 0.08% 648,426
2017-04-26 2017-04-24 0.210 3,238,000 -20,000 0.08% 679,980
2017-04-25 2017-04-21 0.206 3,258,000 -8,000 0.08% 671,148
2017-04-24 2017-04-20 0.204 3,266,000 -68,000 0.08% 666,264
2017-04-21 2017-04-19 0.193 3,334,000 -16,000 0.08% 643,462
2017-04-20 2017-04-18 0.195 3,350,000 -92,000 0.08% 653,250
2017-04-19 2017-04-13 0.198 3,442,000 -8,000 0.08% 681,516
2017-04-18 2017-04-12 0.200 3,450,000 -20,000 0.08% 690,000
2017-04-13 2017-04-11 0.200 3,470,000 -12,000 0.08% 694,000
2017-04-12 2017-04-10 0.203 3,482,000 -8,000 0.08% 706,846
2017-04-11 2017-04-07 0.206 3,490,000 -24,000 0.08% 718,940
2017-04-10 2017-04-06 0.208 3,514,000 -20,000 0.08% 730,912
2017-04-07 2017-04-05 0.206 3,534,000 -28,000 0.08% 728,004
2017-04-05 2017-03-31 0.204 3,562,000 -8,000 0.08% 726,648
2017-04-03 2017-03-30 0.203 3,570,000 -4,000 0.08% 724,710
2017-03-31 2017-03-29 0.200 3,574,000 -24,000 0.08% 714,800
2017-03-30 2017-03-28 0.202 3,598,000 -20,000 0.08% 726,796
2017-03-29 2017-03-27 0.199 3,618,000 -100,000 0.08% 719,982
2017-03-28 2017-03-24 0.205 3,718,000 -72,000 0.09% 762,190
2017-03-27 2017-03-23 0.216 3,790,000 -12,000 0.09% 818,640
2017-03-24 2017-03-22 0.216 3,802,000 -12,000 0.09% 821,232
2017-03-23 2017-03-21 0.216 3,814,000 -68,000 0.09% 823,824
2017-03-22 2017-03-20 0.218 3,882,000 -16,000 0.09% 846,276
2017-03-20 2017-03-16 0.218 3,898,000 -24,000 0.09% 849,764
2017-03-17 2017-03-15 0.216 3,922,000 -52,000 0.09% 847,152
2017-03-16 2017-03-14 0.211 3,974,000 -52,000 0.09% 838,514
2017-03-15 2017-03-13 0.219 4,026,000 -32,000 0.09% 881,694
2017-03-14 2017-03-10 0.218 4,058,000 -40,000 0.09% 884,644
2017-03-13 2017-03-09 0.227 4,098,000 -12,000 0.10% 930,246
2017-03-10 2017-03-08 0.228 4,110,000 -16,000 0.10% 937,080
2017-03-09 2017-03-07 0.228 4,126,000 -32,000 0.10% 940,728
2017-03-08 2017-03-06 0.230 4,158,000 -40,000 0.10% 956,340
2017-03-07 2017-03-03 0.225 4,198,000 -28,000 0.10% 944,550
2017-03-06 2017-03-02 0.230 4,226,000 -52,000 0.10% 971,980
2017-02-21 2017-02-17 0.255 4,278,000 -120,000 0.10% 1,090,890
2017-02-20 2017-02-16 0.244 4,398,000 +120,000 0.10% 1,073,112
2017-02-07 2017-02-03 0.203 4,278,000 -40,000 0.10% 868,434
2017-02-01 2017-01-25 0.193 4,318,000 -60,000 0.10% 833,374
2017-01-26 2017-01-24 0.193 4,378,000 -44,000 0.10% 844,954
2017-01-25 2017-01-23 0.194 4,422,000 -108,000 0.10% 857,868
2017-01-13 2017-01-11 0.211 4,530,000 -4,000 0.11% 955,830
2017-01-12 2017-01-10 0.212 4,534,000 +4,000 0.11% 961,208
2016-12-09 2016-12-07 0.210 4,530,000 -72,000 0.11% 951,300
2016-12-08 2016-12-06 0.212 4,602,000 -92,000 0.11% 975,624
2016-12-07 2016-12-05 0.213 4,694,000 -212,000 0.11% 999,822
2016-12-06 2016-12-02 0.219 4,906,000 -140,000 0.11% 1,074,414
2016-12-05 2016-12-01 0.228 5,046,000 -100,000 0.12% 1,150,488
2016-12-02 2016-11-30 0.235 5,146,000 +4,820,000 0.12% 1,209,310
2016-12-01 2016-11-29 0.229 326,000 -128,000 0.01% 74,654
2016-11-30 2016-11-28 0.213 454,000 -240,000 0.01% 96,702
2016-11-29 2016-11-25 0.220 694,000 +368,000 0.02% 152,680
2016-10-20 2016-10-18 0.280 326,000 -1,016,000 0.01% 91,280
2016-10-19 2016-10-17 0.285 1,342,000 +1,016,000 0.03% 382,470
2016-09-20 2016-09-15 0.218 326,000 -170,000 0.01% 71,068
2016-07-28 2016-07-26 0.107 496,000 -700,000 0.01% 53,072
2016-07-22 2016-07-20 0.107 1,196,000 +170,000 0.03% 127,972
2016-07-13 2016-07-11 0.108 1,026,000 +280,000 0.02% 110,808
2016-07-12 2016-07-08 0.113 746,000 +162,000 0.02% 84,298
2016-07-06 2016-07-04 0.134 584,000 -44,000 0.01% 78,256
2016-06-30 2016-06-28 0.148 628,000 -44,000 0.02% 92,944
2016-06-29 2016-06-27 0.149 672,000 +88,000 0.02% 100,128
2016-06-23 2016-06-21 0.144 584,000 +280,000 0.01% 84,096
2016-06-20 2016-06-16 0.152 304,000 -5,152,000 0.01% 46,208
2016-06-10 2016-06-07 0.215 5,456,000 +108,000 0.13% 1,173,040
2016-06-08 2016-06-06 0.222 5,348,000 +180,000 0.13% 1,187,256
2016-06-07 2016-06-03 0.225 5,168,000 +320,000 0.12% 1,162,800
2016-06-06 2016-06-02 0.230 4,848,000 +100,000 0.12% 1,115,040
2016-06-03 2016-06-01 0.234 4,748,000 +28,000 0.11% 1,111,032
2016-06-02 2016-05-31 0.241 4,720,000 +96,000 0.11% 1,137,520
2016-06-01 2016-05-30 0.230 4,624,000 +96,000 0.11% 1,063,520
2016-05-31 2016-05-27 0.236 4,528,000 +136,000 0.11% 1,068,608
2016-05-30 2016-05-26 0.235 4,392,000 +396,000 0.11% 1,032,120
2016-05-27 2016-05-25 0.238 3,996,000 +144,000 0.10% 951,048
2016-05-26 2016-05-24 0.244 3,852,000 +3,528,000 0.09% 939,888
2016-05-25 2016-05-23 0.225 324,000 +28,000 0.01% 72,900
2016-05-24 2016-05-20 0.228 296,000 +8,000 0.01% 67,488
2016-05-23 2016-05-19 0.234 288,000 -40,000 0.01% 67,392
2016-05-19 2016-05-17 0.246 328,000 +8,000 0.01% 80,688
2016-05-18 2016-05-16 0.248 320,000 -4,000 0.01% 79,360
2016-05-17 2016-05-13 0.260 324,000 +304,000 0.01% 84,240
2016-05-09 2016-05-05 0.295 20,000 -80,000 0.00% 5,900
2016-05-06 2016-05-04 0.280 100,000 -1,652,000 0.00% 28,000
2016-05-05 2016-05-03 0.270 1,752,000 -784,000 0.04% 473,040
2016-05-04 2016-04-29 0.270 2,536,000 +272,000 0.06% 684,720
2016-05-03 2016-04-28 0.275 2,264,000 +672,000 0.05% 622,600
2016-04-29 2016-04-27 0.295 1,592,000 +388,000 0.04% 469,640
2016-04-28 2016-04-26 0.300 1,204,000 +276,000 0.03% 361,200
2016-04-27 2016-04-25 0.340 928,000 +196,000 0.02% 315,520
2016-04-26 2016-04-22 0.350 732,000 +104,000 0.02% 256,200
2016-04-25 2016-04-21 0.350 628,000 +36,000 0.02% 219,800
2016-04-22 2016-04-20 0.345 592,000 +4,000 0.01% 204,240
2016-04-21 2016-04-19 0.365 588,000 +236,000 0.01% 214,620
2016-04-20 2016-04-18 0.360 352,000 +4,000 0.01% 126,720
2016-04-19 2016-04-15 0.360 348,000 +108,000 0.01% 125,280
2016-04-18 2016-04-14 0.360 240,000 +44,000 0.01% 86,400
2016-04-15 2016-04-13 0.365 196,000 -48,000 0.00% 71,540
2016-04-13 2016-04-11 0.350 244,000 -28,000 0.01% 85,400
2016-04-12 2016-04-08 0.350 272,000 -16,000 0.01% 95,200
2016-04-01 2016-03-30 0.380 288,000 -20,000 0.01% 109,440
2016-03-29 2016-03-23 0.380 308,000 -20,000 0.01% 117,040
2016-03-24 2016-03-22 0.380 328,000 -8,000 0.01% 124,640
2016-03-23 2016-03-21 0.375 336,000 +20,000 0.01% 126,000
2016-03-21 2016-03-17 0.385 316,000 +20,000 0.01% 121,660
2016-03-18 2016-03-16 0.375 296,000 -36,000 0.01% 111,000
2016-03-17 2016-03-15 0.385 332,000 -28,000 0.01% 127,820
2016-03-16 2016-03-14 0.385 360,000 -12,000 0.01% 138,600
2016-03-14 2016-03-10 0.390 372,000 +28,000 0.01% 145,080
2016-03-10 2016-03-08 0.400 344,000 +144,000 0.01% 137,600
2016-03-09 2016-03-07 0.405 200,000 +24,000 0.00% 81,000
2016-03-08 2016-03-04 0.415 176,000 +56,000 0.00% 73,040
2016-03-07 2016-03-03 0.400 120,000 +16,000 0.00% 48,000
2016-03-04 2016-03-02 0.405 104,000 +44,000 0.00% 42,120
2016-03-02 2016-02-29 0.410 60,000 -4,000 0.00% 24,600
2016-02-29 2016-02-25 0.405 64,000 -16,000 0.00% 25,920
2016-02-26 2016-02-24 0.400 80,000 -40,000 0.00% 32,000
2016-02-25 2016-02-23 0.390 120,000 -8,000 0.00% 46,800
2016-02-24 2016-02-22 0.385 128,000 -16,000 0.00% 49,280
2016-02-23 2016-02-19 0.385 144,000 -48,000 0.00% 55,440
2016-02-22 2016-02-18 0.395 192,000 +92,000 0.00% 75,840
2016-02-19 2016-02-17 0.385 100,000 +12,000 0.00% 38,500
2016-02-18 2016-02-16 0.390 88,000 +80,000 0.00% 34,320
2016-02-16 2016-02-12 0.405 8,000 -8,000 0.00% 3,240
2016-02-11 2016-02-04 0.395 16,000 -16,000 0.00% 6,320
2016-02-05 2016-02-03 0.380 32,000 -32,000 0.00% 12,160
2016-02-04 2016-02-02 0.375 64,000 -16,000 0.00% 24,000
2016-02-03 2016-02-01 0.385 80,000 +8,000 0.00% 30,800
2016-02-02 2016-01-29 0.400 72,000 +16,000 0.00% 28,800
2016-01-29 2016-01-27 0.395 56,000 -36,000 0.00% 22,120
2016-01-28 2016-01-26 0.385 92,000 -8,000 0.00% 35,420
2016-01-27 2016-01-25 0.410 100,000 -92,000 0.00% 41,000
2016-01-26 2016-01-22 0.400 192,000 +112,000 0.00% 76,800
2016-01-25 2016-01-21 0.350 80,000 -28,000 0.00% 28,000
2016-01-22 2016-01-20 0.390 108,000 +8,000 0.00% 42,120
2016-01-21 2016-01-19 0.405 100,000 -4,000 0.00% 40,500
2016-01-20 2016-01-18 0.400 104,000 -8,000 0.00% 41,600
2016-01-19 2016-01-15 0.410 112,000 -20,000 0.00% 45,920
2016-01-18 2016-01-14 0.435 132,000 -4,000 0.00% 57,420
2016-01-13 2016-01-11 0.430 136,000 -8,000 0.00% 58,480
2016-01-12 2016-01-08 0.460 144,000 -24,000 0.00% 66,240
2016-01-11 2016-01-07 0.435 168,000 -32,000 0.00% 73,080
2016-01-08 2016-01-06 0.455 200,000 +108,000 0.00% 91,000
2016-01-07 2016-01-05 0.455 92,000 -4,000 0.00% 41,860
2016-01-06 2016-01-04 0.475 96,000 -108,000 0.00% 45,600
2015-12-29 2015-12-24 0.520 204,000 +32,000 0.01% 106,080
2015-12-23 2015-12-21 0.510 172,000 +96,000 0.00% 87,720
2015-12-22 2015-12-18 0.510 76,000 +44,000 0.00% 38,760
2015-12-21 2015-12-17 0.520 32,000 -52,000 0.00% 16,640
2015-12-18 2015-12-16 0.530 84,000 -16,000 0.00% 44,520
2015-12-17 2015-12-15 0.500 100,000 -88,000 0.00% 50,000
2015-12-16 2015-12-14 0.495 188,000 +12,000 0.00% 93,060
2015-12-15 2015-12-11 0.500 176,000 -68,000 0.00% 88,000
2015-12-14 2015-12-10 0.485 244,000 -32,000 0.01% 118,340
2015-12-11 2015-12-09 0.520 276,000 -152,000 0.01% 143,520
2015-12-10 2015-12-08 0.540 428,000 -96,000 0.01% 231,120
2015-12-09 2015-12-07 0.540 524,000 -4,000 0.01% 282,960
2015-12-08 2015-12-04 0.530 528,000 +8,000 0.01% 279,840
2015-12-07 2015-12-03 0.530 520,000 -504,000 0.01% 275,600
2015-12-04 2015-12-02 0.500 1,024,000 +188,000 0.03% 512,000
2015-12-03 2015-12-01 0.490 836,000 -1,324,000 0.02% 409,640
2015-12-02 2015-11-30 0.510 2,160,000 -2,532,000 0.05% 1,101,600
2015-12-01 2015-11-27 0.540 4,692,000 -40,000 0.12% 2,533,680
2015-11-30 2015-11-26 0.580 4,732,000 -320,000 0.12% 2,744,560
2015-11-27 2015-11-25 0.610 5,052,000 -156,000 0.13% 3,081,720
2015-11-26 2015-11-24 0.570 5,208,000 -280,000 0.13% 2,968,560
2015-11-25 2015-11-23 0.610 5,488,000 +100,000 0.14% 3,347,680
2015-11-24 2015-11-20 0.630 5,388,000 +412,000 0.14% 3,394,440
2015-11-23 2015-11-19 0.680 4,976,000 +160,000 0.13% 3,383,680
2015-11-20 2015-11-18 0.670 4,816,000 -80,000 0.12% 3,226,720
2015-11-19 2015-11-17 0.680 4,896,000 -152,000 0.12% 3,329,280
2015-11-18 2015-11-16 0.700 5,048,000 -84,000 0.13% 3,533,600
2015-11-17 2015-11-13 0.700 5,132,000 +5,112,000 0.13% 3,592,400
2015-11-16 2015-11-12 0.700 20,000 +4,000 0.00% 14,000
2015-11-11 2015-11-09 0.760 16,000 -8,000 0.00% 12,160
2015-11-10 2015-11-06 0.760 24,000 -8,000 0.00% 18,240
2015-11-06 2015-11-04 0.780 32,000 +32,000 0.00% 24,960
2015-11-02 2015-10-29 0.770 0 -412,000
2015-10-30 2015-10-28 0.700 412,000 -364,000 0.01% 288,400
2015-10-29 2015-10-27 0.830 776,000 -172,000 0.02% 644,080
2015-10-28 2015-10-26 0.870 948,000 -184,000 0.02% 824,760
2015-10-27 2015-10-23 0.740 1,132,000 -220,000 0.03% 837,680
2015-10-26 2015-10-22 0.690 1,352,000 -44,000 0.03% 932,880
2015-10-23 2015-10-20 0.690 1,396,000 +156,000 0.04% 963,240
2015-10-22 2015-10-19 0.680 1,240,000 +76,000 0.03% 843,200
2015-10-20 2015-10-16 0.670 1,164,000 +172,000 0.03% 779,880
2015-10-19 2015-10-15 0.650 992,000 +168,000 0.03% 644,800
2015-10-16 2015-10-14 0.590 824,000 -40,000 0.02% 486,160
2015-10-15 2015-10-13 0.550 864,000 +128,000 0.02% 475,200
2015-10-14 2015-10-12 0.530 736,000 +108,000 0.02% 390,080
2015-10-13 2015-10-09 0.520 628,000 +104,000 0.02% 326,560
2015-10-12 2015-10-08 0.530 524,000 +152,000 0.01% 277,720
2015-10-09 2015-10-07 0.520 372,000 +68,000 0.01% 193,440
2015-10-08 2015-10-06 0.500 304,000 -20,000 0.01% 152,000
2015-10-05 2015-09-30 0.520 324,000 -426,000 0.01% 168,480
2015-09-30 2015-09-25 0.520 750,000 -16,000 0.02% 390,000
2015-09-29 2015-09-24 0.530 766,000 -8,000 0.02% 405,980
2015-09-25 2015-09-23 0.500 774,000 -8,000 0.02% 387,000
2015-09-24 2015-09-22 0.530 782,000 -8,000 0.02% 414,460
2015-09-21 2015-09-17 0.530 790,000 -4,000 0.02% 418,700
2015-09-07 2015-09-02 0.480 794,000 -16,000 0.02% 381,120
2015-09-01 2015-08-28 0.500 810,000 +332,000 0.02% 405,000
2015-08-31 2015-08-27 0.500 478,000 +216,000 0.01% 239,000
2015-08-27 2015-08-25 0.450 262,000 +92,000 0.01% 117,900
2015-08-26 2015-08-24 0.435 170,000 -40,000 0.00% 73,950
2015-08-25 2015-08-21 0.530 210,000 -52,000 0.01% 111,300
2015-08-24 2015-08-20 0.580 262,000 -92,000 0.01% 151,960
2015-08-21 2015-08-19 0.590 354,000 -140,000 0.01% 208,860
2015-08-20 2015-08-18 0.580 494,000 +172,000 0.01% 286,520
2015-08-19 2015-08-17 0.620 322,000 -860,000 0.01% 199,640
2015-08-18 2015-08-14 0.630 1,182,000 +782,000 0.03% 744,660
2015-08-17 2015-08-13 0.560 400,000 -40,000 0.01% 224,000
2015-08-14 2015-08-12 0.540 440,000 -20,000 0.01% 237,600
2015-08-13 2015-08-11 0.590 460,000 -60,000 0.01% 271,400
2015-08-12 2015-08-10 0.580 520,000 -8,000 0.01% 301,600
2015-08-11 2015-08-07 0.520 528,000 -40,000 0.01% 274,560
2015-08-10 2015-08-06 0.495 568,000 +88,000 0.01% 281,160
2015-08-07 2015-08-05 0.530 480,000 -16,000 0.01% 254,400
2015-08-06 2015-08-04 0.570 496,000 -36,000 0.01% 282,720
2015-08-05 2015-08-03 0.570 532,000 -64,000 0.01% 303,240
2015-08-04 2015-07-31 0.590 596,000 -40,000 0.02% 351,640
2015-08-03 2015-07-30 0.590 636,000 +8,000 0.02% 375,240
2015-07-31 2015-07-29 0.590 628,000 -16,000 0.02% 370,520
2015-07-30 2015-07-28 0.600 644,000 +204,000 0.02% 386,400
2015-07-29 2015-07-27 0.590 440,000 -208,000 0.01% 259,600
2015-07-28 2015-07-24 0.660 648,000 +28,000 0.02% 427,680
2015-07-27 2015-07-23 0.660 620,000 -8,000 0.02% 409,200
2015-07-24 2015-07-22 0.670 628,000 +156,000 0.02% 420,760
2015-07-23 2015-07-21 0.640 472,000 -28,000 0.01% 302,080
2015-07-22 2015-07-20 0.670 500,000 +160,000 0.01% 335,000
2015-07-21 2015-07-17 0.630 340,000 +64,000 0.01% 214,200
2015-07-20 2015-07-16 0.650 276,000 +140,000 0.01% 179,400
2015-07-17 2015-07-15 0.630 136,000 -108,000 0.00% 85,680
2015-07-16 2015-07-14 0.690 244,000 -8,000 0.01% 168,360
2015-07-15 2015-07-13 0.690 252,000 +200,000 0.01% 173,880
2015-07-14 2015-07-10 0.700 52,000 +12,000 0.00% 36,400
2015-07-13 2015-07-09 0.600 40,000 -128,000 0.00% 24,000
2015-07-10 2015-07-08 0.440 168,000 -1,668,000 0.00% 73,920
2015-07-09 2015-07-07 0.580 1,836,000 -368,000 0.05% 1,064,880
2015-07-08 2015-07-06 0.560 2,204,000 -56,000 0.06% 1,234,240
2015-07-07 2015-07-03 0.780 2,260,000 -248,000 0.06% 1,762,800
2015-07-06 2015-07-02 0.800 2,508,000 -68,000 0.06% 2,006,400
2015-07-02 2015-06-29 0.790 2,576,000 -72,000 0.07% 2,035,040
2015-06-29 2015-06-25 0.840 2,648,000 +24,000 0.07% 2,224,320
2015-06-26 2015-06-24 0.830 2,624,000 +52,000 0.07% 2,177,920
2015-06-25 2015-06-23 0.850 2,572,000 +80,000 0.07% 2,186,200
2015-06-24 2015-06-22 0.810 2,492,000 +120,000 0.06% 2,018,520
2015-06-23 2015-06-19 0.880 2,372,000 +68,000 0.06% 2,087,360
2015-06-22 2015-06-18 0.880 2,304,000 +56,000 0.06% 2,027,520
2015-06-19 2015-06-17 0.880 2,248,000 +52,000 0.06% 1,978,240
2015-06-08 2015-06-04 0.960 2,196,000 -4,000 0.06% 2,108,160
2015-06-04 2015-06-02 0.980 2,200,000 -1,008,000 0.06% 2,156,000
2015-06-03 2015-06-01 1.050 3,208,000 +20,000 0.08% 3,368,400
2015-06-02 2015-05-29 1.030 3,188,000 +4,000 0.08% 3,283,640
2015-06-01 2015-05-28 1.060 3,184,000 -4,000 0.08% 3,375,040
2015-05-29 2015-05-27 1.110 3,188,000 -4,000 0.08% 3,538,680
2015-05-22 2015-05-20 1.060 3,192,000 -2,004,000 0.08% 3,383,520
2015-05-21 2015-05-19 1.200 5,196,000 +184,000 0.13% 6,235,200
2015-05-20 2015-05-18 0.890 5,012,000 +896,000 0.13% 4,460,680
2015-05-19 2015-05-15 0.960 4,116,000 +316,000 0.10% 3,951,360
2015-05-18 2015-05-14 0.990 3,800,000 +528,000 0.10% 3,762,000
2015-05-15 2015-05-13 1.060 3,272,000 -124,000 0.08% 3,468,320
2015-05-12 2015-05-08 1.160 3,396,000 -160,000 0.09% 3,939,360
2015-05-11 2015-05-07 1.140 3,556,000 +204,000 0.09% 4,053,840
2015-05-08 2015-05-06 1.190 3,352,000 -626,000 0.09% 3,988,880
2015-05-07 2015-05-05 1.200 3,978,000 -486,000 0.10% 4,773,600
2015-05-06 2015-05-04 1.230 4,464,000 +92,000 0.11% 5,490,720
2015-05-05 2015-04-30 1.290 4,372,000 -680,000 0.11% 5,639,880
2015-05-04 2015-04-29 1.270 5,052,000 -148,000 0.13% 6,416,040
2015-04-30 2015-04-28 1.230 5,200,000 +644,000 0.13% 6,396,000
2015-04-29 2015-04-27 1.280 4,556,000 +740,000 0.12% 5,831,680
2015-04-28 2015-04-24 1.360 3,816,000 -88,000 0.10% 5,189,760
2015-04-27 2015-04-23 1.400 3,904,000 +60,000 0.10% 5,465,600
2015-04-24 2015-04-22 1.420 3,844,000 +76,000 0.10% 5,458,480
2015-04-23 2015-04-21 1.410 3,768,000 +112,000 0.10% 5,312,880
2015-04-22 2015-04-20 1.480 3,656,000 -1,036,000 0.09% 5,410,880
2015-04-21 2015-04-17 1.550 4,692,000 -64,000 0.12% 7,272,600
2015-04-20 2015-04-16 1.520 4,756,000 +76,000 0.12% 7,229,120
2015-04-17 2015-04-15 1.480 4,680,000 +2,172,000 0.12% 6,926,400
2015-04-16 2015-04-14 1.470 2,508,000 +380,000 0.06% 3,686,760
2015-04-15 2015-04-13 1.600 2,128,000 +656,000 0.05% 3,404,800
2015-04-14 2015-04-10 1.600 1,472,000 +316,000 0.04% 2,355,200
2015-04-13 2015-04-09 1.570 1,156,000 +636,000 0.03% 1,814,920
2015-04-10 2015-04-08 1.490 520,000 +80,000 0.01% 774,800
2015-04-08 2015-04-01 1.380 440,000 +200,000 0.01% 607,200
2015-04-02 2015-03-31 1.350 240,000 +28,000 0.01% 324,000
2015-04-01 2015-03-30 1.360 212,000 +52,000 0.01% 288,320
2015-03-30 2015-03-26 1.420 160,000 +4,000 0.00% 227,200
2015-03-26 2015-03-24 1.530 156,000 -171,000 0.00% 238,680
2015-03-25 2015-03-23 1.570 327,000 -248,000 0.01% 513,390
2015-03-24 2015-03-20 1.440 575,000 -360,000 0.01% 828,000
2015-03-23 2015-03-19 1.210 935,000 -4,000 0.02% 1,131,350
2015-03-20 2015-03-18 1.250 939,000 +236,000 0.02% 1,173,750
2015-03-19 2015-03-17 1.250 703,000 +8,000 0.02% 878,750
2015-03-18 2015-03-16 1.290 695,000 -208,000 0.02% 896,550
2015-03-17 2015-03-13 1.310 903,000 -5,000 0.02% 1,182,930
2015-03-16 2015-03-12 1.350 908,000 -1,544,000 0.02% 1,225,800
2015-03-13 2015-03-11 1.360 2,452,000 -1,248,000 0.06% 3,334,720
2015-03-12 2015-03-10 1.190 3,700,000 -496,000 0.09% 4,403,000
2015-03-11 2015-03-09 1.320 4,196,000 +280,000 0.11% 5,538,720
2015-03-10 2015-03-06 1.480 3,916,000 -752,000 0.10% 5,795,680
2015-03-09 2015-03-05 1.490 4,668,000 -1,908,000 0.12% 6,955,320
2015-03-06 2015-03-04 1.550 6,576,000 -148,000 0.17% 10,192,800
2015-03-05 2015-03-03 1.640 6,724,000 -20,000 0.17% 11,027,360
2015-03-04 2015-03-02 1.690 6,744,000 -48,000 0.17% 11,397,360
2015-03-03 2015-02-27 1.740 6,792,000 +2,164,000 0.17% 11,818,080
2015-03-02 2015-02-26 1.780 4,628,000 +684,000 0.12% 8,237,840
2015-02-27 2015-02-25 1.790 3,944,000 +852,000 0.10% 7,059,760
2015-02-26 2015-02-24 1.850 3,092,000 +1,704,000 0.08% 5,720,200
2015-02-25 2015-02-23 1.850 1,388,000 -288,000 0.04% 2,567,800
2015-02-17 2015-02-13 1.630 1,676,000 +8,000 0.04% 2,731,880
2015-02-16 2015-02-12 1.600 1,668,000 -116,000 0.04% 2,668,800
2015-02-13 2015-02-11 1.690 1,784,000 +156,000 0.05% 3,014,960
2015-02-11 2015-02-09 1.770 1,628,000 -96,000 0.04% 2,881,560
2015-02-10 2015-02-06 1.720 1,724,000 -112,000 0.04% 2,965,280
2015-02-09 2015-02-05 1.760 1,836,000 -104,000 0.05% 3,231,360
2015-02-06 2015-02-04 1.780 1,940,000 -180,000 0.05% 3,453,200
2015-02-05 2015-02-03 1.760 2,120,000 -60,000 0.05% 3,731,200
2015-02-04 2015-02-02 1.810 2,180,000 +108,000 0.06% 3,945,800
2015-02-03 2015-01-30 1.780 2,072,000 +160,000 0.05% 3,688,160
2015-02-02 2015-01-29 1.860 1,912,000 +188,000 0.05% 3,556,320
2015-01-30 2015-01-28 1.890 1,724,000 +176,000 0.04% 3,258,360
2015-01-29 2015-01-27 1.900 1,548,000 -36,000 0.04% 2,941,200
2015-01-28 2015-01-26 1.880 1,584,000 -16,000 0.04% 2,977,920
2015-01-27 2015-01-23 1.910 1,600,000 -16,000 0.04% 3,056,000
2015-01-26 2015-01-22 1.880 1,616,000 -176,000 0.04% 3,038,080
2015-01-23 2015-01-21 1.870 1,792,000 -148,000 0.05% 3,351,040
2015-01-22 2015-01-20 1.940 1,940,000 +116,000 0.05% 3,763,600
2015-01-21 2015-01-19 1.990 1,824,000 -120,000 0.05% 3,629,760
2015-01-20 2015-01-16 2.070 1,944,000 -244,000 0.05% 4,024,080
2015-01-19 2015-01-15 2.090 2,188,000 -80,000 0.06% 4,572,920
2015-01-16 2015-01-14 2.090 2,268,000 +144,000 0.06% 4,740,120
2015-01-14 2015-01-12 2.070 2,124,000 -196,000 0.06% 4,396,680
2015-01-13 2015-01-09 2.050 2,320,000 -4,000 0.06% 4,756,000
2015-01-12 2015-01-08 2.080 2,324,000 -408,000 0.06% 4,833,920
2015-01-09 2015-01-07 2.110 2,732,000 +92,000 0.07% 5,764,520
2015-01-08 2015-01-06 2.090 2,640,000 -860,000 0.08% 5,517,600
2015-01-07 2015-01-05 2.140 3,500,000 +68,000 0.10% 7,490,000
2015-01-06 2015-01-02 1.900 3,432,000 +60,000 0.10% 6,520,800
2015-01-05 2014-12-31 2.010 3,372,000 -1,676,000 0.10% 6,777,720
2015-01-02 2014-12-29 2.040 5,048,000 -100,000 0.14% 10,297,920
2014-12-30 2014-12-24 1.680 5,148,000 +588,000 0.17% 8,648,640
2014-12-29 2014-12-22 1.680 4,560,000 +2,020,000 0.15% 7,660,800
2014-12-23 2014-12-19 1.760 2,540,000 +408,000 0.08% 4,470,400
2014-12-22 2014-12-18 1.760 2,132,000 +8,000 0.07% 3,752,320
2014-12-19 2014-12-17 1.890 2,124,000 -144,000 0.07% 4,014,360
2014-12-18 2014-12-16 1.910 2,268,000 -16,000 0.08% 4,331,880
2014-12-17 2014-12-15 1.910 2,284,000 -152,000 0.08% 4,362,440
2014-12-16 2014-12-12 1.910 2,436,000 +116,000 0.09% 4,652,760
2014-12-15 2014-12-11 1.920 2,320,000 -168,000 0.08% 4,454,400
2014-12-12 2014-12-10 2.000 2,488,000 -92,000 0.09% 4,976,000
2014-12-11 2014-12-09 2.050 2,580,000 -172,000 0.10% 5,289,000
2014-12-10 2014-12-08 2.110 2,752,000 +476,000 0.10% 5,806,720
2014-12-09 2014-12-05 2.100 2,276,000 -200,000 0.09% 4,779,600
2014-12-08 2014-12-04 2.180 2,476,000 +252,000 0.09% 5,397,680
2014-12-05 2014-12-03 1.990 2,224,000 +112,000 0.08% 4,425,760
2014-12-04 2014-12-02 2.300 2,112,000 +396,000 0.08% 4,857,600
2014-12-03 2014-12-01 2.520 1,716,000 -228,000 0.07% 4,324,320
2014-11-27 2014-11-25 2.600 1,944,000 -24,000 0.08% 5,054,400
2014-11-25 2014-11-21 2.540 1,968,000 +528,000 0.08% 4,998,720
2014-11-13 2014-11-11 2.760 1,440,000 -976,000 0.06% 3,974,400
2014-11-12 2014-11-10 2.590 2,416,000 +976,000 0.15% 6,257,440
2014-11-10 2014-11-06 2.140 1,440,000 -560,000 0.09% 3,081,600
2014-11-07 2014-11-05 2.280 2,000,000 -1,388,000 0.12% 4,560,000
2014-11-06 2014-11-04 2.350 3,388,000 -816,000 0.21% 7,961,800
2014-11-05 2014-11-03 2.190 4,204,000 +1,128,000 0.26% 9,206,760
2014-11-04 2014-10-31 1.890 3,076,000 +1,116,000 0.19% 5,813,640
2014-11-03 2014-10-30 1.720 1,960,000 +72,000 0.12% 3,371,200
2014-10-29 2014-10-27 1.690 1,888,000 -14,712,000 0.12% 3,190,720
2014-10-15 2014-10-13 1.700 16,600,000 +13,280,000 1.03% 28,220,000
2014-10-14 2014-10-10 1.625 3,320,000 +128,000 0.21% 5,395,000
2014-10-13 2014-10-09 1.600 3,192,000 -88,000 0.20% 5,107,200
2014-10-10 2014-10-08 1.625 3,280,000 -28,000 0.20% 5,330,000
2014-10-09 2014-10-07 1.625 3,308,000 -148,000 0.20% 5,375,500
2014-10-08 2014-10-06 1.600 3,456,000 -96,000 0.21% 5,529,600
2014-10-07 2014-10-03 1.550 3,552,000 +56,000 0.22% 5,505,600
2014-10-06 2014-09-30 1.375 3,496,000 +1,164,000 0.22% 4,807,000
2014-10-03 2014-09-29 1.450 2,332,000 +396,000 0.14% 3,381,400
2014-09-30 2014-09-26 1.575 1,936,000 +332,000 0.12% 3,049,200
2014-09-29 2014-09-25 1.575 1,604,000 +156,000 0.10% 2,526,300
2014-09-04 2014-09-02 1.625 1,448,000 -8,000 0.09% 2,353,000
2014-09-03 2014-09-01 1.450 1,456,000 +8,000 0.09% 2,111,200
2014-09-02 2014-08-29 1.425 1,448,000 -16,000 0.09% 2,063,400
2014-09-01 2014-08-28 1.500 1,464,000 +8,000 0.10% 2,196,000
2014-08-28 2014-08-26 1.525 1,456,000 +976,000 0.09% 2,220,400
2014-08-27 2014-08-25 1.500 480,000 -400,000 0.03% 720,000
2014-08-26 2014-08-22 1.550 880,000 -790,000 0.06% 1,364,000
2014-08-25 2014-08-21 1.625 1,670,000 -1,054,000 0.11% 2,713,750
2014-08-19 2014-08-15 1.450 2,724,000 +2,244,000 0.19% 3,949,800
2014-08-13 2014-08-11 0.550 480,000 -200,000 0.03% 264,000
2014-03-05 2014-03-03 0.440 680,000 -200,000 0.05% 299,200
2013-12-19 2013-12-17 0.525 880,000 +200,000 0.06% 462,000
2013-06-10 2013-06-06 0.510 680,000 +200,000 0.05% 346,800
2013-03-28 2013-03-26 0.580 480,000 -24,000 0.03% 278,400
2013-03-19 2013-03-15 0.605 504,000 +24,000 0.04% 304,920
2012-12-20 2012-12-18 0.595 480,000 -600,000 0.03% 285,600
2012-12-18 2012-12-14 0.585 1,080,000 -4,000 0.08% 631,800
2012-12-17 2012-12-13 0.595 1,084,000 -204,000 0.08% 644,980
2012-11-16 2012-11-14 0.590 1,288,000 -732,000 0.09% 759,920
2012-11-15 2012-11-13 0.570 2,020,000 -460,000 0.14% 1,151,400
2012-11-14 2012-11-12 0.575 2,480,000 -1,000,000 0.17% 1,426,000
2012-11-09 2012-11-07 0.590 3,480,000 -600,000 0.24% 2,053,200
2012-11-08 2012-11-06 0.590 4,080,000 -600,000 0.28% 2,407,200
2012-11-07 2012-11-05 0.600 4,680,000 -600,000 0.33% 2,808,000
2012-11-06 2012-11-02 0.600 5,280,000 -400,000 0.37% 3,168,000
2012-10-04 2012-09-28 0.645 5,680,000 -400,000 0.39% 3,663,600
2012-10-03 2012-09-27 0.640 6,080,000 -400,000 0.42% 3,891,200
2012-02-02 2012-01-31 0.650 6,480,000 -12,000 0.45% 4,212,000
2011-12-29 2011-12-23 0.575 6,492,000 -4,000 0.45% 3,732,900
2011-10-10 2011-10-06 0.485 6,496,000 -600,000 0.45% 3,150,560
2011-09-01 2011-08-30 0.790 7,096,000 +4,000 0.49% 5,605,840
2011-08-31 2011-08-29 0.825 7,092,000 +12,000 0.49% 5,850,900
2011-08-23 2011-08-19 0.790 7,080,000 -4,000 0.49% 5,593,200
2011-08-19 2011-08-17 0.825 7,084,000 +4,000 0.49% 5,844,300
2011-08-05 2011-08-03 0.890 7,080,000 -16,000 0.49% 6,301,200
2011-07-29 2011-07-27 0.900 7,096,000 +4,000 0.49% 6,386,400
2011-07-28 2011-07-26 0.900 7,092,000 +4,000 0.49% 6,382,800
2011-07-26 2011-07-22 0.910 7,088,000 +8,000 0.49% 6,450,080
2011-07-18 2011-07-14 0.815 7,080,000 -20,000 0.49% 5,770,200
2011-07-15 2011-07-13 0.830 7,100,000 -8,000 0.49% 5,893,000
2011-07-14 2011-07-12 0.815 7,108,000 -12,000 0.49% 5,793,020
2011-07-12 2011-07-08 0.850 7,120,000 +8,000 0.49% 6,052,000
2011-07-11 2011-07-07 0.825 7,112,000 +8,000 0.49% 5,867,400
2011-07-07 2011-07-05 0.870 7,104,000 +4,000 0.49% 6,180,480
2011-07-05 2011-06-30 0.865 7,100,000 +4,000 0.49% 6,141,500
2011-07-04 2011-06-29 0.840 7,096,000 +4,000 0.49% 5,960,640
2011-06-28 2011-06-24 0.825 7,092,000 +12,000 0.49% 5,850,900
2011-06-27 2011-06-23 0.825 7,080,000 -4,000 0.49% 5,841,000
2011-06-24 2011-06-22 0.820 7,084,000 -8,000 0.49% 5,808,880
2011-06-23 2011-06-21 0.840 7,092,000 -8,000 0.49% 5,957,280
2011-06-22 2011-06-20 0.855 7,100,000 -8,000 0.49% 6,070,500
2011-06-21 2011-06-17 0.835 7,108,000 -8,000 0.49% 5,935,180
2011-06-20 2011-06-16 0.835 7,116,000 -20,000 0.49% 5,941,860
2011-06-17 2011-06-15 0.875 7,136,000 -8,000 0.50% 6,244,000
2011-06-16 2011-06-14 0.865 7,144,000 -8,000 0.50% 6,179,560
2011-06-15 2011-06-13 0.880 7,152,000 -12,000 0.50% 6,293,760
2011-06-14 2011-06-10 0.895 7,164,000 -12,000 0.50% 6,411,780
2011-06-13 2011-06-09 0.905 7,176,000 -16,000 0.50% 6,494,280
2011-06-10 2011-06-08 0.920 7,192,000 -8,000 0.50% 6,616,640
2011-06-09 2011-06-07 0.900 7,200,000 -32,000 0.50% 6,480,000
2011-06-08 2011-06-03 0.920 7,232,000 +272,000 0.50% 6,653,440
2011-06-03 2011-06-01 0.950 6,960,000 +12,000 0.48% 6,612,000
2011-06-02 2011-05-31 0.965 6,948,000 +8,000 0.48% 6,704,820
2011-06-01 2011-05-30 0.965 6,940,000 +12,000 0.48% 6,697,100
2011-05-31 2011-05-27 0.965 6,928,000 +8,000 0.48% 6,685,520
2011-05-27 2011-05-25 0.975 6,920,000 -8,000 0.48% 6,747,000
2011-05-26 2011-05-24 0.970 6,928,000 -8,000 0.48% 6,720,160
2011-05-25 2011-05-23 0.980 6,936,000 -8,000 0.48% 6,797,280
2011-05-23 2011-05-19 1.010 6,944,000 +8,000 0.48% 7,013,440
2011-05-19 2011-05-17 1.025 6,936,000 -8,000 0.48% 7,109,400
2011-05-18 2011-05-16 1.030 6,944,000 -8,000 0.48% 7,152,320
2011-05-17 2011-05-13 1.045 6,952,000 -4,000 0.48% 7,264,840
2011-05-16 2011-05-12 1.045 6,956,000 -16,000 0.48% 7,269,020
2011-05-13 2011-05-11 1.050 6,972,000 -8,000 0.48% 7,320,600
2011-05-12 2011-05-09 1.010 6,980,000 -8,000 0.49% 7,049,800
2011-05-11 2011-05-06 1.025 6,988,000 -16,000 0.49% 7,162,700
2011-05-09 2011-05-05 1.010 7,004,000 -12,000 0.49% 7,074,040
2011-05-06 2011-05-04 1.010 7,016,000 -12,000 0.49% 7,086,160
2011-05-05 2011-05-03 1.025 7,028,000 -4,000 0.49% 7,203,700
2011-05-04 2011-04-29 1.010 7,032,000 -8,000 0.49% 7,102,320
2011-05-03 2011-04-28 1.025 7,040,000 -4,000 0.49% 7,216,000
2011-04-29 2011-04-27 1.035 7,044,000 -4,000 0.49% 7,290,540
2011-04-28 2011-04-26 1.025 7,048,000 -8,000 0.49% 7,224,200
2011-04-27 2011-04-21 1.025 7,056,000 +24,000 0.49% 7,232,400
2011-04-26 2011-04-20 1.020 7,032,000 -8,000 0.49% 7,172,640
2011-04-21 2011-04-19 1.015 7,040,000 -40,000 0.49% 7,145,600
2011-04-20 2011-04-18 1.005 7,080,000 +356,000 0.49% 7,115,400
2011-04-18 2011-04-14 1.050 6,724,000 -24,000 0.47% 7,060,200
2011-04-15 2011-04-13 1.060 6,748,000 -12,000 0.47% 7,152,880
2011-04-14 2011-04-12 1.035 6,760,000 -8,000 0.47% 6,996,600
2011-04-13 2011-04-11 1.015 6,768,000 +8,000 0.47% 6,869,520
2011-04-12 2011-04-08 1.005 6,760,000 +204,000 0.47% 6,793,800
2011-04-07 2011-04-04 0.995 6,556,000 +12,000 0.46% 6,523,220
2011-04-06 2011-04-01 1.000 6,544,000 +28,000 0.45% 6,544,000
2011-04-04 2011-03-31 0.990 6,516,000 +12,000 0.45% 6,450,840
2011-04-01 2011-03-30 0.995 6,504,000 +24,000 0.45% 6,471,480
2011-03-30 2011-03-28 1.020 6,480,000 +60,000 0.46% 6,609,600
2011-03-29 2011-03-25 0.995 6,420,000 +36,000 0.46% 6,387,900
2011-03-28 2011-03-24 0.960 6,384,000 +12,000 0.45% 6,128,640
2011-03-24 2011-03-22 0.965 6,372,000 +4,000 0.45% 6,148,980
2011-03-22 2011-03-18 0.945 6,368,000 -16,000 0.45% 6,017,760
2011-03-21 2011-03-17 0.940 6,384,000 -32,000 0.45% 6,000,960
2011-03-18 2011-03-16 0.990 6,416,000 -8,000 0.46% 6,351,840
2011-03-17 2011-03-15 0.970 6,424,000 -24,000 0.46% 6,231,280
2011-03-16 2011-03-14 1.005 6,448,000 -8,000 0.46% 6,480,240
2011-03-15 2011-03-11 1.010 6,456,000 -8,000 0.46% 6,520,560
2011-03-08 2011-03-04 1.060 6,464,000 +24,000 0.46% 6,851,840
2011-03-07 2011-03-03 1.050 6,440,000 -4,000 0.46% 6,762,000
2011-03-04 2011-03-02 1.110 6,444,000 -32,000 0.46% 7,152,840
2011-03-03 2011-03-01 1.040 6,476,000 +8,000 0.46% 6,735,040
2011-03-02 2011-02-28 0.990 6,468,000 +16,000 0.46% 6,403,320
2011-02-28 2011-02-24 0.970 6,452,000 -16,000 0.46% 6,258,440
2011-02-25 2011-02-23 0.990 6,468,000 -880,000 0.46% 6,403,320
2011-02-24 2011-02-22 0.970 7,348,000 -496,000 0.52% 7,127,560
2011-02-23 2011-02-21 1.000 7,844,000 +20,000 0.56% 7,844,000
2011-02-22 2011-02-18 1.020 7,824,000 +28,000 0.56% 7,980,480
2011-02-21 2011-02-17 1.025 7,796,000 +8,000 0.55% 7,990,900
2011-02-18 2011-02-16 1.020 7,788,000 +4,000 0.55% 7,943,760
2011-02-16 2011-02-14 1.035 7,784,000 +8,000 0.55% 8,056,440
2011-02-15 2011-02-11 1.005 7,776,000 -8,000 0.55% 7,814,880
2011-02-14 2011-02-10 1.015 7,784,000 -12,000 0.55% 7,900,760
2011-02-11 2011-02-09 1.010 7,796,000 -28,000 0.55% 7,873,960
2011-02-10 2011-02-08 1.025 7,824,000 -4,000 0.56% 8,019,600
2011-02-09 2011-02-07 1.045 7,828,000 +12,000 0.56% 8,180,260
2011-02-08 2011-02-02 1.070 7,816,000 -8,000 0.55% 8,363,120
2011-02-07 2011-01-31 1.095 7,824,000 -40,000 0.56% 8,567,280
2011-02-01 2011-01-28 1.100 7,864,000 -16,000 0.56% 8,650,400
2011-01-31 2011-01-27 1.095 7,880,000 +248,000 0.56% 8,628,600
2011-01-28 2011-01-26 1.115 7,632,000 +1,092,000 0.54% 8,509,680
2011-01-27 2011-01-25 1.095 6,540,000 -4,000 0.46% 7,161,300
2011-01-26 2011-01-24 1.085 6,544,000 +196,000 0.46% 7,100,240
2011-01-25 2011-01-21 1.130 6,348,000 -8,000 0.45% 7,173,240
2011-01-24 2011-01-20 1.130 6,356,000 -8,000 0.45% 7,182,280
2011-01-07 2011-01-05 1.105 6,364,000 +112,000 0.45% 7,032,220
2011-01-06 2011-01-04 0.970 6,252,000 +24,000 0.44% 6,064,440
2011-01-05 2011-01-03 0.960 6,228,000 +20,000 0.44% 5,978,880
2011-01-04 2010-12-31 0.985 6,208,000 +4,000 0.44% 6,114,880
2011-01-03 2010-12-29 0.930 6,204,000 +16,000 0.44% 5,769,720
2010-12-30 2010-12-28 0.940 6,188,000 +28,000 0.44% 5,816,720
2010-12-28 2010-12-22 0.995 6,160,000 +24,000 0.44% 6,129,200
2010-12-23 2010-12-21 0.960 6,136,000 +4,000 0.44% 5,890,560
2010-12-22 2010-12-20 0.965 6,132,000 -16,000 0.44% 5,917,380
2010-12-21 2010-12-17 0.950 6,148,000 -12,000 0.44% 5,840,600
2010-12-20 2010-12-16 0.950 6,160,000 -40,000 0.44% 5,852,000
2010-12-17 2010-12-15 0.990 6,200,000 +200,000 0.44% 6,138,000
2010-11-15 2010-11-11 1.020 6,000,000 +1,436,000 0.43% 6,120,000
2010-11-12 2010-11-10 0.985 4,564,000 +1,764,000 0.32% 4,495,540
2010-11-11 2010-11-09 0.935 2,800,000 +2,200,000 0.20% 2,618,000
2010-11-10 2010-11-08 0.910 600,000 +600,000 0.04% 546,000
2010-08-18 2010-08-16 0.835 0 -12,000
2010-08-17 2010-08-13 0.810 12,000 -16,000 0.00% 9,720
2010-08-16 2010-08-12 0.800 28,000 -16,000 0.00% 22,400
2010-08-13 2010-08-11 0.795 44,000 -4,000 0.00% 34,980
2010-08-12 2010-08-10 0.795 48,000 -20,000 0.00% 38,160
2010-07-27 2010-07-23 0.690 68,000 +28,000 0.00% 46,920
2010-07-26 2010-07-22 0.700 40,000 +4,000 0.00% 28,000
2010-07-23 2010-07-21 0.685 36,000 +4,000 0.00% 24,660
2010-07-22 2010-07-20 0.680 32,000 +4,000 0.00% 21,760
2010-07-16 2010-07-14 0.720 28,000 +16,000 0.00% 20,160
2010-07-14 2010-07-12 0.710 12,000 +4,000 0.00% 8,520
2010-07-13 2010-07-09 0.710 8,000 +8,000 0.00% 5,680
2010-03-17 2010-03-15 1.135 0 -1,601,600
2010-03-16 2010-03-12 1.180 1,601,600 -2,104,000 0.11% 1,889,888
2010-03-15 2010-03-11 1.225 3,705,600 -1,000,000 0.26% 4,539,360
2010-02-08 2010-02-04 1.110 4,705,600 +720,000 0.33% 5,223,216
2010-02-05 2010-02-03 1.140 3,985,600 +272,000 0.28% 4,543,584
2010-01-26 2010-01-22 1.195 3,713,600 +1,217,600 0.26% 4,437,752
2010-01-25 2010-01-21 1.250 2,496,000 +416,000 0.18% 3,120,000
2010-01-20 2010-01-18 1.225 2,080,000 -1,800,000 0.15% 2,548,000
2010-01-19 2010-01-15 1.245 3,880,000 +1,016,000 0.28% 4,830,600
2010-01-18 2010-01-14 1.150 2,864,000 +2,864,000 0.20% 3,293,600
2009-04-22 2009-04-20 0.775 0 -20,000
2008-09-01 2008-08-28 0.799 20,000 -36 0.00% 15,971
2008-08-20 2008-08-18 0.858 20,036 -540,984 0.00% 17,200
2008-08-19 2008-08-15 0.838 561,020 -92,168 0.04% 470,400
2008-08-18 2008-08-14 0.789 653,188 -48,087 0.05% 515,080
2008-08-15 2008-08-13 0.789 701,275 -512,933 0.05% 553,000
2008-08-14 2008-08-12 0.843 1,214,208 -384,699 0.09% 1,024,140
2008-08-13 2008-08-11 0.868 1,598,907 -168,306 0.12% 1,388,520
2008-08-12 2008-08-08 0.878 1,767,213 -1,162,113 0.14% 1,552,320
2008-08-11 2008-08-07 0.913 2,929,326 -172,313 0.23% 2,675,460
2008-07-23 2008-07-21 0.883 3,101,639 -124,226 0.24% 2,739,960
2008-05-29 2008-05-27 0.978 3,225,865 +20,036 0.30% 3,155,600
2008-04-18 2008-04-16 0.855 3,205,829 -13,484 0.30% 2,740,473
2008-01-31 2008-01-29 0.671 3,219,313 -402,414 0.33% 2,160,000
2008-01-14 2008-01-10 0.755 3,621,727 +2,897,382 0.37% 2,736,000
2007-12-28 2007-12-24 0.573 724,345 -2,897,382 0.14% 415,368
2007-12-27 2007-12-20 0.563 3,621,727 +43,324 0.71% 2,040,408
2007-10-25 2007-10-23 0.614 3,578,403 -561,611 0.71% 2,196,000
2007-10-22 2007-10-17 0.614 4,140,014 -114,310 0.82% 2,540,650
2007-09-03 2007-08-30 0.576 4,254,324 +22,391 0.85% 2,452,508
2007-08-21 2007-08-17 0.546 4,231,933 -316,406 0.85% 2,311,200
2007-08-20 2007-08-16 0.576 4,548,339 +4,548,339 0.91% 2,622,000
2007-06-26 2007-06-22 0.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top