History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 7,652,000 | +0 | 0.13% | 214,256 |
| 2025-10-13 | 2025-10-09 | 0.028 | 7,652,000 | +0 | 0.13% | 214,256 |
| 2025-10-10 | 2025-10-08 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-10-09 | 2025-10-06 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-10-08 | 2025-10-03 | 0.031 | 7,652,000 | +0 | 0.13% | 237,212 |
| 2025-10-06 | 2025-10-02 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-10-03 | 2025-09-30 | 0.031 | 7,652,000 | +0 | 0.13% | 237,212 |
| 2025-10-02 | 2025-09-29 | 0.033 | 7,652,000 | +0 | 0.13% | 252,516 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,652,000 | +0 | 0.13% | 260,168 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-09-26 | 2025-09-24 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-09-25 | 2025-09-23 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-09-24 | 2025-09-22 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-23 | 2025-09-19 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-19 | 2025-09-17 | 0.029 | 7,652,000 | +0 | 0.13% | 221,908 |
| 2025-09-18 | 2025-09-16 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-17 | 2025-09-15 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-16 | 2025-09-12 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-15 | 2025-09-11 | 0.030 | 7,652,000 | +0 | 0.13% | 229,560 |
| 2025-09-12 | 2025-09-10 | 0.031 | 7,652,000 | +0 | 0.13% | 237,212 |
| 2025-09-11 | 2025-09-09 | 0.032 | 7,652,000 | -200,000 | 0.13% | 244,864 |
| 2025-04-08 | 2025-04-03 | 0.033 | 7,852,000 | -120,000 | 0.13% | 259,116 |
| 2025-03-20 | 2025-03-18 | 0.031 | 7,972,000 | -576,000 | 0.13% | 247,132 |
| 2025-03-19 | 2025-03-17 | 0.031 | 8,548,000 | -500,000 | 0.14% | 264,988 |
| 2025-03-17 | 2025-03-13 | 0.032 | 9,048,000 | -5,060,000 | 0.15% | 289,536 |
| 2025-03-13 | 2025-03-11 | 0.036 | 14,108,000 | -6,812,000 | 0.23% | 507,888 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,920,000 | -148,000 | 0.35% | 1,150,600 |
| 2024-06-06 | 2024-06-04 | 0.083 | 21,068,000 | -620,000 | 0.35% | 1,748,644 |
| 2024-01-24 | 2024-01-22 | 0.073 | 21,688,000 | -100,000 | 0.36% | 1,583,224 |
| 2023-06-12 | 2023-06-08 | 0.149 | 21,788,000 | -800,000 | 0.36% | 3,246,412 |
| 2023-05-31 | 2023-05-29 | 0.152 | 22,588,000 | -480,000 | 0.37% | 3,433,376 |
| 2023-02-06 | 2023-02-02 | 0.158 | 23,068,000 | -28,000 | 0.38% | 3,644,744 |
| 2023-02-03 | 2023-02-01 | 0.154 | 23,096,000 | -200,000 | 0.38% | 3,556,784 |
| 2022-12-22 | 2022-12-20 | 0.161 | 23,296,000 | -400,000 | 0.39% | 3,750,656 |
| 2022-11-01 | 2022-10-28 | 0.183 | 23,696,000 | -400,000 | 0.39% | 4,336,368 |
| 2022-10-28 | 2022-10-26 | 0.183 | 24,096,000 | -96,000 | 0.40% | 4,409,568 |
| 2022-10-26 | 2022-10-24 | 0.189 | 24,192,000 | -3,120,000 | 0.40% | 4,572,288 |
| 2022-10-21 | 2022-10-19 | 0.200 | 27,312,000 | -640,000 | 0.45% | 5,462,400 |
| 2022-10-12 | 2022-10-10 | 0.157 | 27,952,000 | -5,580,000 | 0.46% | 4,388,464 |
| 2022-10-05 | 2022-09-30 | 0.151 | 33,532,000 | -640,000 | 0.56% | 5,063,332 |
| 2022-10-03 | 2022-09-29 | 0.151 | 34,172,000 | -600,000 | 0.57% | 5,159,972 |
| 2022-05-26 | 2022-05-24 | 0.247 | 34,772,000 | -896,000 | 0.61% | 8,588,684 |
| 2022-04-28 | 2022-04-26 | 0.245 | 35,668,000 | -200,000 | 0.62% | 8,738,660 |
| 2022-04-26 | 2022-04-22 | 0.270 | 35,868,000 | -200,000 | 0.63% | 9,684,360 |
| 2022-04-25 | 2022-04-21 | 0.290 | 36,068,000 | -520,000 | 0.63% | 10,459,720 |
| 2022-04-22 | 2022-04-20 | 0.280 | 36,588,000 | -456,000 | 0.64% | 10,244,640 |
| 2022-04-21 | 2022-04-19 | 0.265 | 37,044,000 | -1,912,000 | 0.65% | 9,816,660 |
| 2022-03-11 | 2022-03-09 | 0.265 | 38,956,000 | -1,440,000 | 0.68% | 10,323,340 |
| 2022-03-10 | 2022-03-08 | 0.248 | 40,396,000 | -160,000 | 0.71% | 10,018,208 |
| 2022-02-28 | 2022-02-24 | 0.310 | 40,556,000 | -1,124,000 | 0.71% | 12,572,360 |
| 2022-02-25 | 2022-02-23 | 0.315 | 41,680,000 | -140,000 | 0.73% | 13,129,200 |
| 2022-02-24 | 2022-02-22 | 0.315 | 41,820,000 | -292,000 | 0.73% | 13,173,300 |
| 2022-02-15 | 2022-02-11 | 0.310 | 42,112,000 | -448,000 | 0.74% | 13,054,720 |
| 2022-02-10 | 2022-02-08 | 0.315 | 42,560,000 | -1,620,000 | 0.74% | 13,406,400 |
| 2022-02-09 | 2022-02-07 | 0.320 | 44,180,000 | -2,728,000 | 0.77% | 14,137,600 |
| 2022-02-08 | 2022-02-04 | 0.315 | 46,908,000 | -604,000 | 0.82% | 14,776,020 |
| 2022-02-07 | 2022-01-31 | 0.315 | 47,512,000 | -2,276,000 | 0.83% | 14,966,280 |
| 2022-02-04 | 2022-01-27 | 0.300 | 49,788,000 | -428,000 | 0.87% | 14,936,400 |
| 2022-01-28 | 2022-01-26 | 0.315 | 50,216,000 | -828,000 | 0.88% | 15,818,040 |
| 2022-01-27 | 2022-01-25 | 0.305 | 51,044,000 | -1,744,000 | 0.90% | 15,568,420 |
| 2022-01-26 | 2022-01-24 | 0.295 | 52,788,000 | -972,000 | 0.93% | 15,572,460 |
| 2022-01-25 | 2022-01-21 | 0.295 | 53,760,000 | -2,572,000 | 0.94% | 15,859,200 |
| 2022-01-24 | 2022-01-20 | 0.335 | 56,332,000 | -2,476,000 | 0.99% | 18,871,220 |
| 2022-01-21 | 2022-01-19 | 0.295 | 58,808,000 | -3,148,000 | 1.03% | 17,348,360 |
| 2022-01-20 | 2022-01-18 | 0.275 | 61,956,000 | -540,000 | 1.09% | 17,037,900 |
| 2022-01-18 | 2022-01-14 | 0.249 | 62,496,000 | -840,000 | 1.10% | 15,561,504 |
| 2022-01-17 | 2022-01-13 | 0.249 | 63,336,000 | -840,000 | 1.11% | 15,770,664 |
| 2022-01-14 | 2022-01-12 | 0.240 | 64,176,000 | -884,000 | 1.13% | 15,402,240 |
| 2022-01-11 | 2022-01-07 | 0.223 | 65,060,000 | +400,000 | 1.14% | 14,508,380 |
| 2021-11-24 | 2021-11-22 | 0.182 | 64,660,000 | +400,000 | 1.14% | 11,768,120 |
| 2021-08-16 | 2021-08-12 | 0.139 | 64,260,000 | -488,000 | 1.17% | 8,932,140 |
| 2021-08-11 | 2021-08-09 | 0.138 | 64,748,000 | -2,900,000 | 1.18% | 8,935,224 |
| 2021-07-20 | 2021-07-16 | 0.088 | 67,648,000 | +2,900,000 | 1.23% | 5,953,024 |
| 2021-04-08 | 2021-04-01 | 0.118 | 64,748,000 | +760,000 | 1.18% | 7,640,264 |
| 2021-04-01 | 2021-03-30 | 0.130 | 63,988,000 | +964,000 | 1.17% | 8,318,440 |
| 2020-10-15 | 2020-10-12 | 0.073 | 63,024,000 | -12,000 | 1.15% | 4,600,752 |
| 2020-09-23 | 2020-09-21 | 0.076 | 63,036,000 | -16,000 | 1.15% | 4,790,736 |
| 2020-02-06 | 2020-02-04 | 0.154 | 63,052,000 | -384,000 | 1.15% | 9,710,008 |
| 2019-07-02 | 2019-06-27 | 0.185 | 63,436,000 | -24,000 | 1.48% | 11,735,660 |
| 2019-06-18 | 2019-06-14 | 0.170 | 63,460,000 | -584,000 | 1.48% | 10,788,200 |
| 2019-06-11 | 2019-06-06 | 0.185 | 64,044,000 | -212,000 | 1.49% | 11,848,140 |
| 2018-03-29 | 2018-03-27 | 0.119 | 64,256,000 | -500,000 | 1.50% | 7,646,464 |
| 2018-02-27 | 2018-02-23 | 0.137 | 64,756,000 | -608,000 | 1.51% | 8,871,572 |
| 2018-02-02 | 2018-01-31 | 0.123 | 65,364,000 | +392,000 | 1.52% | 8,039,772 |
| 2018-01-15 | 2018-01-11 | 0.134 | 64,972,000 | +192,000 | 1.51% | 8,706,248 |
| 2018-01-12 | 2018-01-10 | 0.133 | 64,780,000 | +980,000 | 1.51% | 8,615,740 |
| 2017-09-04 | 2017-08-31 | 0.154 | 63,800,000 | -1,048,000 | 1.48% | 9,825,200 |
| 2017-08-01 | 2017-07-28 | 0.138 | 64,848,000 | +320,000 | 1.51% | 8,949,024 |
| 2017-07-31 | 2017-07-27 | 0.134 | 64,528,000 | +400,000 | 1.50% | 8,646,752 |
| 2017-07-28 | 2017-07-26 | 0.135 | 64,128,000 | +732,000 | 1.49% | 8,657,280 |
| 2017-06-30 | 2017-06-28 | 0.130 | 63,396,000 | +680,000 | 1.47% | 8,241,480 |
| 2017-06-19 | 2017-06-15 | 0.156 | 62,716,000 | -64,000 | 1.46% | 9,783,696 |
| 2017-06-07 | 2017-06-05 | 0.161 | 62,780,000 | -560,000 | 1.46% | 10,107,580 |
| 2017-04-27 | 2017-04-25 | 0.201 | 63,340,000 | -152,000 | 1.47% | 12,731,340 |
| 2017-04-26 | 2017-04-24 | 0.210 | 63,492,000 | -148,000 | 1.48% | 13,333,320 |
| 2017-04-25 | 2017-04-21 | 0.206 | 63,640,000 | -92,000 | 1.48% | 13,109,840 |
| 2017-04-24 | 2017-04-20 | 0.204 | 63,732,000 | -208,000 | 1.48% | 13,001,328 |
| 2017-04-18 | 2017-04-12 | 0.200 | 63,940,000 | -100,000 | 1.49% | 12,788,000 |
| 2017-03-17 | 2017-03-15 | 0.216 | 64,040,000 | +488,000 | 1.49% | 13,832,640 |
| 2017-03-16 | 2017-03-14 | 0.211 | 63,552,000 | +276,000 | 1.48% | 13,409,472 |
| 2017-03-09 | 2017-03-07 | 0.228 | 63,276,000 | +212,000 | 1.47% | 14,426,928 |
| 2017-03-06 | 2017-03-02 | 0.230 | 63,064,000 | -120,000 | 1.47% | 14,504,720 |
| 2017-02-24 | 2017-02-22 | 0.245 | 63,184,000 | +356,000 | 1.47% | 15,480,080 |
| 2017-02-22 | 2017-02-20 | 0.250 | 62,828,000 | +400,000 | 1.46% | 15,707,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 62,428,000 | +1,852,000 | 1.45% | 15,919,140 |
| 2017-02-20 | 2017-02-16 | 0.244 | 60,576,000 | +1,976,000 | 1.41% | 14,780,544 |
| 2017-02-17 | 2017-02-15 | 0.231 | 58,600,000 | +268,000 | 1.36% | 13,536,600 |
| 2017-02-15 | 2017-02-13 | 0.224 | 58,332,000 | +1,040,000 | 1.36% | 13,066,368 |
| 2017-02-14 | 2017-02-10 | 0.226 | 57,292,000 | +24,000 | 1.33% | 12,947,992 |
| 2017-02-13 | 2017-02-09 | 0.213 | 57,268,000 | +636,000 | 1.33% | 12,198,084 |
| 2017-02-10 | 2017-02-08 | 0.220 | 56,632,000 | +856,000 | 1.32% | 12,459,040 |
| 2017-02-09 | 2017-02-07 | 0.228 | 55,776,000 | +292,000 | 1.30% | 12,716,928 |
| 2017-01-26 | 2017-01-24 | 0.193 | 55,484,000 | -300,000 | 1.29% | 10,708,412 |
| 2017-01-25 | 2017-01-23 | 0.194 | 55,784,000 | -2,300,000 | 1.30% | 10,822,096 |
| 2017-01-20 | 2017-01-18 | 0.202 | 58,084,000 | -524,000 | 1.35% | 11,732,968 |
| 2017-01-12 | 2017-01-10 | 0.212 | 58,608,000 | +820,000 | 1.36% | 12,424,896 |
| 2017-01-10 | 2017-01-06 | 0.228 | 57,788,000 | +3,400,000 | 1.35% | 13,175,664 |
| 2017-01-04 | 2016-12-30 | 0.183 | 54,388,000 | +440,000 | 1.27% | 9,953,004 |
| 2017-01-03 | 2016-12-29 | 0.175 | 53,948,000 | +380,000 | 1.26% | 9,440,900 |
| 2016-12-16 | 2016-12-14 | 0.204 | 53,568,000 | +228,000 | 1.25% | 10,927,872 |
| 2016-12-15 | 2016-12-13 | 0.207 | 53,340,000 | +196,000 | 1.24% | 11,041,380 |
| 2016-12-14 | 2016-12-12 | 0.208 | 53,144,000 | +200,000 | 1.24% | 11,053,952 |
| 2016-12-09 | 2016-12-07 | 0.210 | 52,944,000 | +620,000 | 1.23% | 11,118,240 |
| 2016-12-08 | 2016-12-06 | 0.212 | 52,324,000 | +1,012,000 | 1.22% | 11,092,688 |
| 2016-12-06 | 2016-12-02 | 0.219 | 51,312,000 | +820,000 | 1.20% | 11,237,328 |
| 2016-12-05 | 2016-12-01 | 0.228 | 50,492,000 | +1,000,000 | 1.18% | 11,512,176 |
| 2016-12-02 | 2016-11-30 | 0.235 | 49,492,000 | +3,284,000 | 1.15% | 11,630,620 |
| 2016-12-01 | 2016-11-29 | 0.229 | 46,208,000 | +1,784,000 | 1.08% | 10,581,632 |
| 2016-11-29 | 2016-11-25 | 0.220 | 44,424,000 | -8,000 | 1.04% | 9,773,280 |
| 2016-11-28 | 2016-11-24 | 0.209 | 44,432,000 | +308,000 | 1.04% | 9,286,288 |
| 2016-11-24 | 2016-11-22 | 0.200 | 44,124,000 | +2,880,000 | 1.03% | 8,824,800 |
| 2016-11-23 | 2016-11-21 | 0.196 | 41,244,000 | +2,820,000 | 0.96% | 8,083,824 |
| 2016-11-22 | 2016-11-18 | 0.210 | 38,424,000 | +1,148,000 | 0.90% | 8,069,040 |
| 2016-11-21 | 2016-11-17 | 0.225 | 37,276,000 | +2,080,000 | 0.87% | 8,387,100 |
| 2016-11-18 | 2016-11-16 | 0.230 | 35,196,000 | +1,744,000 | 0.82% | 8,095,080 |
| 2016-11-15 | 2016-11-11 | 0.245 | 33,452,000 | +1,048,000 | 0.78% | 8,195,740 |
| 2016-11-14 | 2016-11-10 | 0.241 | 32,404,000 | +1,020,000 | 0.76% | 7,809,364 |
| 2016-11-08 | 2016-11-04 | 0.236 | 31,384,000 | +440,000 | 0.73% | 7,406,624 |
| 2016-11-04 | 2016-11-02 | 0.236 | 30,944,000 | +360,000 | 0.72% | 7,302,784 |
| 2016-11-03 | 2016-11-01 | 0.242 | 30,584,000 | -1,000,000 | 0.71% | 7,401,328 |
| 2016-10-31 | 2016-10-27 | 0.239 | 31,584,000 | +1,744,000 | 0.74% | 7,548,576 |
| 2016-10-28 | 2016-10-26 | 0.249 | 29,840,000 | +260,000 | 0.70% | 7,430,160 |
| 2016-10-27 | 2016-10-25 | 0.265 | 29,580,000 | +100,000 | 0.69% | 7,838,700 |
| 2016-10-20 | 2016-10-18 | 0.280 | 29,480,000 | -760,000 | 0.69% | 8,254,400 |
| 2016-10-19 | 2016-10-17 | 0.285 | 30,240,000 | +5,040,000 | 0.71% | 8,618,400 |
| 2016-10-11 | 2016-10-06 | 0.239 | 25,200,000 | +1,796,000 | 0.59% | 6,022,800 |
| 2016-10-07 | 2016-10-05 | 0.234 | 23,404,000 | +660,000 | 0.55% | 5,476,536 |
| 2016-10-06 | 2016-10-04 | 0.232 | 22,744,000 | +880,000 | 0.53% | 5,276,608 |
| 2016-09-23 | 2016-09-21 | 0.242 | 21,864,000 | +2,040,000 | 0.51% | 5,291,088 |
| 2016-09-21 | 2016-09-19 | 0.211 | 19,824,000 | +1,564,000 | 0.46% | 4,182,864 |
| 2016-09-20 | 2016-09-15 | 0.218 | 18,260,000 | +68,000 | 0.43% | 3,980,680 |
| 2016-09-19 | 2016-09-14 | 0.224 | 18,192,000 | +132,000 | 0.42% | 4,075,008 |
| 2016-09-14 | 2016-09-12 | 0.195 | 18,060,000 | +20,000 | 0.42% | 3,521,700 |
| 2016-08-30 | 2016-08-26 | 0.241 | 18,040,000 | -300,000 | 0.42% | 4,347,640 |
| 2016-08-29 | 2016-08-25 | 0.234 | 18,340,000 | +300,000 | 0.43% | 4,291,560 |
| 2016-08-26 | 2016-08-24 | 0.255 | 18,040,000 | -200,000 | 0.42% | 4,600,200 |
| 2016-08-24 | 2016-08-22 | 0.315 | 18,240,000 | -1,980,000 | 0.43% | 5,745,600 |
| 2016-08-22 | 2016-08-18 | 0.112 | 20,220,000 | -8,000 | 0.47% | 2,264,640 |
| 2016-07-08 | 2016-07-06 | 0.120 | 20,228,000 | -24,000 | 0.48% | 2,427,360 |
| 2016-07-06 | 2016-07-04 | 0.134 | 20,252,000 | +24,000 | 0.48% | 2,713,768 |
| 2016-07-05 | 2016-06-30 | 0.143 | 20,228,000 | -200,000 | 0.48% | 2,892,604 |
| 2016-06-29 | 2016-06-27 | 0.149 | 20,428,000 | +168,000 | 0.49% | 3,043,772 |
| 2016-06-20 | 2016-06-16 | 0.152 | 20,260,000 | +32,000 | 0.48% | 3,079,520 |
| 2016-04-28 | 2016-04-26 | 0.300 | 20,228,000 | -400,000 | 0.48% | 6,068,400 |
| 2016-04-15 | 2016-04-13 | 0.365 | 20,628,000 | +300,000 | 0.50% | 7,529,220 |
| 2016-04-13 | 2016-04-11 | 0.350 | 20,328,000 | +100,000 | 0.49% | 7,114,800 |
| 2016-03-17 | 2016-03-15 | 0.385 | 20,228,000 | -512,000 | 0.50% | 7,787,780 |
| 2016-03-10 | 2016-03-08 | 0.400 | 20,740,000 | -396,000 | 0.51% | 8,296,000 |
| 2016-03-09 | 2016-03-07 | 0.405 | 21,136,000 | +1,540,000 | 0.52% | 8,560,080 |
| 2016-03-08 | 2016-03-04 | 0.415 | 19,596,000 | +460,000 | 0.48% | 8,132,340 |
| 2016-03-02 | 2016-02-29 | 0.410 | 19,136,000 | +52,000 | 0.47% | 7,845,760 |
| 2016-02-29 | 2016-02-25 | 0.405 | 19,084,000 | +700,000 | 0.47% | 7,729,020 |
| 2016-01-27 | 2016-01-25 | 0.410 | 18,384,000 | -224,000 | 0.45% | 7,537,440 |
| 2016-01-21 | 2016-01-19 | 0.405 | 18,608,000 | +300,000 | 0.46% | 7,536,240 |
| 2015-12-02 | 2015-11-30 | 0.510 | 18,308,000 | +52,000 | 0.47% | 9,337,080 |
| 2015-11-27 | 2015-11-25 | 0.610 | 18,256,000 | -484,000 | 0.46% | 11,136,160 |
| 2015-11-26 | 2015-11-24 | 0.570 | 18,740,000 | -4,292,000 | 0.48% | 10,681,800 |
| 2015-11-03 | 2015-10-30 | 0.830 | 23,032,000 | -100,000 | 0.58% | 19,116,560 |
| 2015-10-28 | 2015-10-26 | 0.870 | 23,132,000 | -100,000 | 0.59% | 20,124,840 |
| 2015-10-23 | 2015-10-20 | 0.690 | 23,232,000 | -176,000 | 0.59% | 16,030,080 |
| 2015-10-15 | 2015-10-13 | 0.550 | 23,408,000 | -48,000 | 0.59% | 12,874,400 |
| 2015-09-11 | 2015-09-09 | 0.560 | 23,456,000 | +1,876,000 | 0.60% | 13,135,360 |
| 2015-09-10 | 2015-09-08 | 0.540 | 21,580,000 | +500,000 | 0.55% | 11,653,200 |
| 2015-09-09 | 2015-09-07 | 0.520 | 21,080,000 | +2,448,000 | 0.54% | 10,961,600 |
| 2015-09-07 | 2015-09-02 | 0.480 | 18,632,000 | -120,000 | 0.47% | 8,943,360 |
| 2015-09-04 | 2015-09-01 | 0.490 | 18,752,000 | -856,000 | 0.48% | 9,188,480 |
| 2015-08-25 | 2015-08-21 | 0.530 | 19,608,000 | +48,000 | 0.50% | 10,392,240 |
| 2015-08-14 | 2015-08-12 | 0.540 | 19,560,000 | -484,000 | 0.50% | 10,562,400 |
| 2015-07-14 | 2015-07-10 | 0.700 | 20,044,000 | -200,000 | 0.51% | 14,030,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 20,244,000 | -100,000 | 0.51% | 12,146,400 |
| 2015-07-09 | 2015-07-07 | 0.580 | 20,344,000 | -300,000 | 0.52% | 11,799,520 |
| 2015-07-08 | 2015-07-06 | 0.560 | 20,644,000 | -60,000 | 0.52% | 11,560,640 |
| 2015-06-29 | 2015-06-25 | 0.840 | 20,704,000 | -140,000 | 0.53% | 17,391,360 |
| 2015-06-25 | 2015-06-23 | 0.850 | 20,844,000 | -60,000 | 0.53% | 17,717,400 |
| 2015-06-19 | 2015-06-17 | 0.880 | 20,904,000 | +12,000 | 0.53% | 18,395,520 |
| 2015-06-08 | 2015-06-04 | 0.960 | 20,892,000 | -40,000 | 0.53% | 20,056,320 |
| 2015-06-05 | 2015-06-03 | 0.980 | 20,932,000 | +1,100,000 | 0.53% | 20,513,360 |
| 2015-06-03 | 2015-06-01 | 1.050 | 19,832,000 | -160,000 | 0.50% | 20,823,600 |
| 2015-06-02 | 2015-05-29 | 1.030 | 19,992,000 | -52,000 | 0.51% | 20,591,760 |
| 2015-06-01 | 2015-05-28 | 1.060 | 20,044,000 | +112,000 | 0.51% | 21,246,640 |
| 2015-05-28 | 2015-05-26 | 1.120 | 19,932,000 | -280,000 | 0.51% | 22,323,840 |
| 2015-05-27 | 2015-05-22 | 1.110 | 20,212,000 | -1,112,000 | 0.51% | 22,435,320 |
| 2015-05-26 | 2015-05-21 | 1.040 | 21,324,000 | +100,000 | 0.54% | 22,176,960 |
| 2015-05-22 | 2015-05-20 | 1.060 | 21,224,000 | -260,000 | 0.54% | 22,497,440 |
| 2015-05-21 | 2015-05-19 | 1.200 | 21,484,000 | +188,000 | 0.55% | 25,780,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 21,296,000 | +60,000 | 0.54% | 18,953,440 |
| 2015-05-14 | 2015-05-12 | 1.050 | 21,236,000 | +384,000 | 0.54% | 22,297,800 |
| 2015-05-13 | 2015-05-11 | 1.170 | 20,852,000 | -852,000 | 0.53% | 24,396,840 |
| 2015-05-12 | 2015-05-08 | 1.160 | 21,704,000 | +112,000 | 0.55% | 25,176,640 |
| 2015-05-11 | 2015-05-07 | 1.140 | 21,592,000 | +1,600,000 | 0.55% | 24,614,880 |
| 2015-05-08 | 2015-05-06 | 1.190 | 19,992,000 | -500,000 | 0.51% | 23,790,480 |
| 2015-05-05 | 2015-04-30 | 1.290 | 20,492,000 | -204,000 | 0.52% | 26,434,680 |
| 2015-05-04 | 2015-04-29 | 1.270 | 20,696,000 | +404,000 | 0.53% | 26,283,920 |
| 2015-04-30 | 2015-04-28 | 1.230 | 20,292,000 | +100,000 | 0.52% | 24,959,160 |
| 2015-04-29 | 2015-04-27 | 1.280 | 20,192,000 | +952,000 | 0.52% | 25,845,760 |
| 2015-04-28 | 2015-04-24 | 1.360 | 19,240,000 | +3,524,000 | 0.49% | 26,166,400 |
| 2015-04-23 | 2015-04-21 | 1.410 | 15,716,000 | -400,000 | 0.40% | 22,159,560 |
| 2015-04-20 | 2015-04-16 | 1.520 | 16,116,000 | +200,000 | 0.41% | 24,496,320 |
| 2015-04-17 | 2015-04-15 | 1.480 | 15,916,000 | +200,000 | 0.41% | 23,555,680 |
| 2015-04-16 | 2015-04-14 | 1.470 | 15,716,000 | +200,000 | 0.40% | 23,102,520 |
| 2015-04-15 | 2015-04-13 | 1.600 | 15,516,000 | -200,000 | 0.40% | 24,825,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 15,716,000 | +220,000 | 0.40% | 25,145,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 15,496,000 | +920,000 | 0.40% | 24,328,720 |
| 2015-04-10 | 2015-04-08 | 1.490 | 14,576,000 | +412,000 | 0.37% | 21,718,240 |
| 2015-04-08 | 2015-04-01 | 1.380 | 14,164,000 | +52,000 | 0.36% | 19,546,320 |
| 2015-04-02 | 2015-03-31 | 1.350 | 14,112,000 | -1,276,000 | 0.36% | 19,051,200 |
| 2015-03-31 | 2015-03-27 | 1.390 | 15,388,000 | -200,000 | 0.39% | 21,389,320 |
| 2015-03-27 | 2015-03-25 | 1.410 | 15,588,000 | -24,000 | 0.40% | 21,979,080 |
| 2015-03-26 | 2015-03-24 | 1.530 | 15,612,000 | -24,000 | 0.40% | 23,886,360 |
| 2015-03-25 | 2015-03-23 | 1.570 | 15,636,000 | -100,000 | 0.40% | 24,548,520 |
| 2015-03-24 | 2015-03-20 | 1.440 | 15,736,000 | +300,000 | 0.40% | 22,659,840 |
| 2015-03-23 | 2015-03-19 | 1.210 | 15,436,000 | +1,700,000 | 0.40% | 18,677,560 |
| 2015-03-20 | 2015-03-18 | 1.250 | 13,736,000 | +200,000 | 0.35% | 17,170,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 13,536,000 | -48,000 | 0.35% | 18,273,600 |
| 2015-03-13 | 2015-03-11 | 1.360 | 13,584,000 | +48,000 | 0.35% | 18,474,240 |
| 2015-03-12 | 2015-03-10 | 1.190 | 13,536,000 | +72,000 | 0.35% | 16,107,840 |
| 2015-03-10 | 2015-03-06 | 1.480 | 13,464,000 | +8,000 | 0.34% | 19,926,720 |
| 2015-03-09 | 2015-03-05 | 1.490 | 13,456,000 | +100,000 | 0.34% | 20,049,440 |
| 2015-03-06 | 2015-03-04 | 1.550 | 13,356,000 | +160,000 | 0.34% | 20,701,800 |
| 2015-02-17 | 2015-02-13 | 1.630 | 13,196,000 | +120,000 | 0.34% | 21,509,480 |
| 2015-02-11 | 2015-02-09 | 1.770 | 13,076,000 | +16,000 | 0.33% | 23,144,520 |
| 2015-02-05 | 2015-02-03 | 1.760 | 13,060,000 | +100,000 | 0.33% | 22,985,600 |
| 2015-02-03 | 2015-01-30 | 1.780 | 12,960,000 | +100,000 | 0.33% | 23,068,800 |
| 2015-01-30 | 2015-01-28 | 1.890 | 12,860,000 | +760,000 | 0.33% | 24,305,400 |
| 2015-01-27 | 2015-01-23 | 1.910 | 12,100,000 | -572,000 | 0.31% | 23,111,000 |
| 2015-01-16 | 2015-01-14 | 2.090 | 12,672,000 | -936,000 | 0.34% | 26,484,480 |
| 2015-01-14 | 2015-01-12 | 2.070 | 13,608,000 | +1,708,000 | 0.37% | 28,168,560 |
| 2015-01-13 | 2015-01-09 | 2.050 | 11,900,000 | +52,000 | 0.32% | 24,395,000 |
| 2015-01-12 | 2015-01-08 | 2.080 | 11,848,000 | +100,000 | 0.32% | 24,643,840 |
| 2015-01-08 | 2015-01-06 | 2.090 | 11,748,000 | -100,000 | 0.34% | 24,553,320 |
| 2015-01-06 | 2015-01-02 | 1.900 | 11,848,000 | -128,000 | 0.34% | 22,511,200 |
| 2015-01-05 | 2014-12-31 | 2.010 | 11,976,000 | +536,000 | 0.34% | 24,071,760 |
| 2014-12-30 | 2014-12-24 | 1.680 | 11,440,000 | +68,000 | 0.37% | 19,219,200 |
| 2014-12-29 | 2014-12-22 | 1.680 | 11,372,000 | +1,452,000 | 0.37% | 19,104,960 |
| 2014-12-23 | 2014-12-19 | 1.760 | 9,920,000 | -16,000 | 0.32% | 17,459,200 |
| 2014-12-22 | 2014-12-18 | 1.760 | 9,936,000 | -100,000 | 0.34% | 17,487,360 |
| 2014-12-16 | 2014-12-12 | 1.910 | 10,036,000 | +124,000 | 0.35% | 19,168,760 |
| 2014-12-15 | 2014-12-11 | 1.920 | 9,912,000 | +84,000 | 0.35% | 19,031,040 |
| 2014-12-12 | 2014-12-10 | 2.000 | 9,828,000 | -72,000 | 0.34% | 19,656,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 9,900,000 | -296,000 | 0.36% | 20,295,000 |
| 2014-12-10 | 2014-12-08 | 2.110 | 10,196,000 | +12,000 | 0.38% | 21,513,560 |
| 2014-12-09 | 2014-12-05 | 2.100 | 10,184,000 | -8,000 | 0.39% | 21,386,400 |
| 2014-12-05 | 2014-12-03 | 1.990 | 10,192,000 | -960,000 | 0.39% | 20,282,080 |
| 2014-12-04 | 2014-12-02 | 2.300 | 11,152,000 | +4,000 | 0.42% | 25,649,600 |
| 2014-12-02 | 2014-11-28 | 2.660 | 11,148,000 | -192,000 | 0.42% | 29,653,680 |
| 2014-12-01 | 2014-11-27 | 2.680 | 11,340,000 | +948,000 | 0.43% | 30,391,200 |
| 2014-11-24 | 2014-11-20 | 2.350 | 10,392,000 | +100,000 | 0.42% | 24,421,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 10,292,000 | +200,000 | 0.42% | 25,627,080 |
| 2014-11-20 | 2014-11-18 | 2.610 | 10,092,000 | +144,000 | 0.41% | 26,340,120 |
| 2014-11-19 | 2014-11-17 | 2.550 | 9,948,000 | +180,000 | 0.40% | 25,367,400 |
| 2014-11-17 | 2014-11-13 | 2.780 | 9,768,000 | -204,000 | 0.40% | 27,155,040 |
| 2014-11-14 | 2014-11-12 | 2.670 | 9,972,000 | -200,000 | 0.41% | 26,625,240 |
| 2014-11-13 | 2014-11-11 | 2.760 | 10,172,000 | -16,000 | 0.42% | 28,074,720 |
| 2014-11-12 | 2014-11-10 | 2.590 | 10,188,000 | +3,172,000 | 0.63% | 26,386,920 |
| 2014-11-10 | 2014-11-06 | 2.140 | 7,016,000 | +280,000 | 0.43% | 15,014,240 |
| 2014-11-07 | 2014-11-05 | 2.280 | 6,736,000 | -212,000 | 0.41% | 15,358,080 |
| 2014-11-06 | 2014-11-04 | 2.350 | 6,948,000 | -748,000 | 0.43% | 16,327,800 |
| 2014-11-05 | 2014-11-03 | 2.190 | 7,696,000 | +460,000 | 0.48% | 16,854,240 |
| 2014-11-04 | 2014-10-31 | 1.890 | 7,236,000 | +664,000 | 0.45% | 13,676,040 |
| 2014-10-30 | 2014-10-28 | 1.710 | 6,572,000 | +1,200,000 | 0.41% | 11,238,120 |
| 2014-10-29 | 2014-10-27 | 1.690 | 5,372,000 | -26,268,000 | 0.33% | 9,078,680 |
| 2014-10-15 | 2014-10-13 | 1.700 | 31,640,000 | +25,312,000 | 1.96% | 53,788,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 6,328,000 | +300,000 | 0.39% | 10,124,800 |
| 2014-10-09 | 2014-10-07 | 1.625 | 6,028,000 | +236,000 | 0.37% | 9,795,500 |
| 2014-10-08 | 2014-10-06 | 1.600 | 5,792,000 | +200,000 | 0.36% | 9,267,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 5,592,000 | -100,000 | 0.35% | 8,667,600 |
| 2014-10-06 | 2014-09-30 | 1.375 | 5,692,000 | +300,000 | 0.35% | 7,826,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 5,392,000 | +140,000 | 0.33% | 7,818,400 |
| 2014-09-30 | 2014-09-26 | 1.575 | 5,252,000 | -440,000 | 0.32% | 8,271,900 |
| 2014-09-29 | 2014-09-25 | 1.575 | 5,692,000 | +136,000 | 0.35% | 8,964,900 |
| 2014-09-26 | 2014-09-24 | 1.725 | 5,556,000 | -100,000 | 0.34% | 9,584,100 |
| 2014-09-25 | 2014-09-23 | 1.700 | 5,656,000 | +180,000 | 0.35% | 9,615,200 |
| 2014-09-24 | 2014-09-22 | 1.725 | 5,476,000 | +80,000 | 0.34% | 9,446,100 |
| 2014-09-23 | 2014-09-19 | 1.850 | 5,396,000 | +80,000 | 0.33% | 9,982,600 |
| 2014-09-22 | 2014-09-18 | 1.875 | 5,316,000 | -724,000 | 0.34% | 9,967,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 6,040,000 | -584,000 | 0.38% | 11,174,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 6,624,000 | +96,000 | 0.42% | 12,751,200 |
| 2014-09-15 | 2014-09-11 | 1.975 | 6,528,000 | +104,000 | 0.41% | 12,892,800 |
| 2014-09-12 | 2014-09-10 | 1.975 | 6,424,000 | +200,000 | 0.41% | 12,687,400 |
| 2014-09-11 | 2014-09-08 | 1.975 | 6,224,000 | +180,000 | 0.39% | 12,292,400 |
| 2014-09-10 | 2014-09-05 | 1.875 | 6,044,000 | +428,000 | 0.38% | 11,332,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 5,616,000 | +8,000 | 0.36% | 11,091,600 |
| 2014-09-05 | 2014-09-03 | 1.750 | 5,608,000 | -780,000 | 0.35% | 9,814,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 6,388,000 | +756,000 | 0.40% | 10,380,500 |
| 2014-09-02 | 2014-08-29 | 1.425 | 5,632,000 | +1,324,000 | 0.37% | 8,025,600 |
| 2014-09-01 | 2014-08-28 | 1.500 | 4,308,000 | +684,000 | 0.28% | 6,462,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 3,624,000 | +20,000 | 0.24% | 5,617,200 |
| 2014-08-27 | 2014-08-25 | 1.500 | 3,604,000 | +60,000 | 0.23% | 5,406,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,544,000 | +60,000 | 0.23% | 5,493,200 |
| 2014-08-25 | 2014-08-21 | 1.625 | 3,484,000 | +276,000 | 0.23% | 5,661,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,208,000 | +720,000 | 0.22% | 6,175,400 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,488,000 | +772,000 | 0.17% | 5,224,800 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,716,000 | -348,000 | 0.12% | 3,775,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 2,064,000 | -11,708,000 | 0.14% | 2,992,800 |
| 2014-07-30 | 2014-07-28 | 0.550 | 13,772,000 | +340,000 | 0.96% | 7,574,600 |
| 2014-07-29 | 2014-07-25 | 0.430 | 13,432,000 | +728,000 | 0.93% | 5,775,760 |
| 2014-07-28 | 2014-07-24 | 0.420 | 12,704,000 | +224,000 | 0.88% | 5,335,680 |
| 2014-07-25 | 2014-07-23 | 0.415 | 12,480,000 | +160,000 | 0.87% | 5,179,200 |
| 2014-07-24 | 2014-07-22 | 0.415 | 12,320,000 | +100,000 | 0.86% | 5,112,800 |
| 2014-07-23 | 2014-07-21 | 0.425 | 12,220,000 | +100,000 | 0.85% | 5,193,500 |
| 2014-07-22 | 2014-07-18 | 0.420 | 12,120,000 | +704,000 | 0.84% | 5,090,400 |
| 2014-06-17 | 2014-06-13 | 0.425 | 11,416,000 | -40,000 | 0.79% | 4,851,800 |
| 2014-06-16 | 2014-06-12 | 0.455 | 11,456,000 | -60,000 | 0.80% | 5,212,480 |
| 2014-04-24 | 2014-04-22 | 0.440 | 11,516,000 | +400,000 | 0.80% | 5,067,040 |
| 2014-04-23 | 2014-04-17 | 0.430 | 11,116,000 | +100,000 | 0.77% | 4,779,880 |
| 2014-04-17 | 2014-04-15 | 0.400 | 11,016,000 | +96,000 | 0.77% | 4,406,400 |
| 2014-04-16 | 2014-04-14 | 0.410 | 10,920,000 | +420,000 | 0.76% | 4,477,200 |
| 2014-04-14 | 2014-04-10 | 0.415 | 10,500,000 | +448,000 | 0.73% | 4,357,500 |
| 2014-04-11 | 2014-04-09 | 0.400 | 10,052,000 | +136,000 | 0.70% | 4,020,800 |
| 2014-04-09 | 2014-04-07 | 0.410 | 9,916,000 | -16,000 | 0.69% | 4,065,560 |
| 2014-03-18 | 2014-03-14 | 0.440 | 9,932,000 | -44,000 | 0.69% | 4,370,080 |
| 2014-02-20 | 2014-02-18 | 0.455 | 9,976,000 | +44,000 | 0.69% | 4,539,080 |
| 2014-01-29 | 2014-01-27 | 0.470 | 9,932,000 | -712,000 | 0.69% | 4,668,040 |
| 2014-01-08 | 2014-01-06 | 0.500 | 10,644,000 | +712,000 | 0.74% | 5,322,000 |
| 2013-12-03 | 2013-11-29 | 0.550 | 9,932,000 | -60,000 | 0.69% | 5,462,600 |
| 2013-09-17 | 2013-09-13 | 0.380 | 9,992,000 | +120,000 | 0.69% | 3,796,960 |
| 2013-09-11 | 2013-09-09 | 0.365 | 9,872,000 | -60,000 | 0.69% | 3,603,280 |
| 2013-08-20 | 2013-08-16 | 0.420 | 9,932,000 | +160,000 | 0.69% | 4,171,440 |
| 2013-07-23 | 2013-07-19 | 0.435 | 9,772,000 | -28,000 | 0.68% | 4,250,820 |
| 2013-04-22 | 2013-04-18 | 0.530 | 9,800,000 | -20,000 | 0.68% | 5,194,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 9,820,000 | +100,000 | 0.68% | 5,253,700 |
| 2013-01-29 | 2013-01-25 | 0.690 | 9,720,000 | +320,000 | 0.68% | 6,706,800 |
| 2013-01-28 | 2013-01-24 | 0.700 | 9,400,000 | +380,000 | 0.65% | 6,580,000 |
| 2013-01-24 | 2013-01-22 | 0.710 | 9,020,000 | -100,000 | 0.63% | 6,404,200 |
| 2013-01-23 | 2013-01-21 | 0.705 | 9,120,000 | +100,000 | 0.63% | 6,429,600 |
| 2012-10-18 | 2012-10-16 | 0.625 | 9,020,000 | -20,000 | 0.63% | 5,637,500 |
| 2012-08-15 | 2012-08-13 | 0.680 | 9,040,000 | -40,000 | 0.63% | 6,147,200 |
| 2012-03-15 | 2012-03-13 | 0.705 | 9,080,000 | -20,000 | 0.63% | 6,401,400 |
| 2012-03-02 | 2012-02-29 | 0.710 | 9,100,000 | -100,000 | 0.63% | 6,461,000 |
| 2012-02-08 | 2012-02-06 | 0.645 | 9,200,000 | -60,000 | 0.64% | 5,934,000 |
| 2011-08-12 | 2011-08-10 | 0.840 | 9,260,000 | -60,000 | 0.64% | 7,778,400 |
| 2011-07-27 | 2011-07-25 | 0.895 | 9,320,000 | -120,000 | 0.65% | 8,341,400 |
| 2011-07-08 | 2011-07-06 | 0.855 | 9,440,000 | -100,000 | 0.66% | 8,071,200 |
| 2011-05-11 | 2011-05-06 | 1.025 | 9,540,000 | -200,000 | 0.66% | 9,778,500 |
| 2011-04-29 | 2011-04-27 | 1.035 | 9,740,000 | -200,000 | 0.68% | 10,080,900 |
| 2011-04-15 | 2011-04-13 | 1.060 | 9,940,000 | -140,000 | 0.69% | 10,536,400 |
| 2011-03-10 | 2011-03-08 | 1.040 | 10,080,000 | -20,000 | 0.72% | 10,483,200 |
| 2011-01-28 | 2011-01-26 | 1.115 | 10,100,000 | +60,000 | 0.72% | 11,261,500 |
| 2011-01-24 | 2011-01-20 | 1.130 | 10,040,000 | +32,000 | 0.71% | 11,345,200 |
| 2011-01-21 | 2011-01-19 | 1.185 | 10,008,000 | +40,000 | 0.71% | 11,859,480 |
| 2011-01-17 | 2011-01-13 | 1.080 | 9,968,000 | +20,000 | 0.71% | 10,765,440 |
| 2011-01-07 | 2011-01-05 | 1.105 | 9,948,000 | -240,000 | 0.71% | 10,992,540 |
| 2011-01-05 | 2011-01-03 | 0.960 | 10,188,000 | +20,000 | 0.72% | 9,780,480 |
| 2011-01-03 | 2010-12-29 | 0.930 | 10,168,000 | -300,000 | 0.72% | 9,456,240 |
| 2010-12-23 | 2010-12-21 | 0.960 | 10,468,000 | -200,000 | 0.74% | 10,049,280 |
| 2010-12-20 | 2010-12-16 | 0.950 | 10,668,000 | -440,000 | 0.76% | 10,134,600 |
| 2010-12-13 | 2010-12-09 | 1.065 | 11,108,000 | -952,000 | 0.79% | 11,830,020 |
| 2010-12-09 | 2010-12-07 | 1.150 | 12,060,000 | -760,000 | 0.86% | 13,869,000 |
| 2010-12-08 | 2010-12-06 | 1.175 | 12,820,000 | +360,000 | 0.91% | 15,063,500 |
| 2010-12-06 | 2010-12-02 | 1.120 | 12,460,000 | -660,000 | 0.88% | 13,955,200 |
| 2010-12-03 | 2010-12-01 | 1.150 | 13,120,000 | -12,000 | 0.93% | 15,088,000 |
| 2010-11-25 | 2010-11-23 | 1.100 | 13,132,000 | +20,000 | 0.93% | 14,445,200 |
| 2010-11-24 | 2010-11-22 | 1.120 | 13,112,000 | +1,496,000 | 0.93% | 14,685,440 |
| 2010-11-18 | 2010-11-16 | 0.960 | 11,616,000 | -20,000 | 0.82% | 11,151,360 |
| 2010-11-16 | 2010-11-12 | 0.975 | 11,636,000 | +100,000 | 0.83% | 11,345,100 |
| 2010-11-10 | 2010-11-08 | 0.910 | 11,536,000 | +760,000 | 0.82% | 10,497,760 |
| 2010-11-04 | 2010-11-02 | 0.850 | 10,776,000 | -120,000 | 0.76% | 9,159,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 10,896,000 | +864,000 | 0.77% | 9,316,080 |
| 2010-10-28 | 2010-10-26 | 0.810 | 10,032,000 | -100,000 | 0.71% | 8,125,920 |
| 2010-10-22 | 2010-10-20 | 0.805 | 10,132,000 | +240,000 | 0.72% | 8,156,260 |
| 2010-10-21 | 2010-10-19 | 0.830 | 9,892,000 | -80,000 | 0.70% | 8,210,360 |
| 2010-10-11 | 2010-10-07 | 0.845 | 9,972,000 | -100,000 | 0.71% | 8,426,340 |
| 2010-10-04 | 2010-09-29 | 0.800 | 10,072,000 | -100,000 | 0.71% | 8,057,600 |
| 2010-09-29 | 2010-09-27 | 0.790 | 10,172,000 | -588,000 | 0.72% | 8,035,880 |
| 2010-09-22 | 2010-09-20 | 0.785 | 10,760,000 | +200,000 | 0.76% | 8,446,600 |
| 2010-09-21 | 2010-09-17 | 0.810 | 10,560,000 | +288,000 | 0.75% | 8,553,600 |
| 2010-05-20 | 2010-05-18 | 0.780 | 10,272,000 | -40,000 | 0.73% | 8,012,160 |
| 2010-05-10 | 2010-05-06 | 0.815 | 10,312,000 | +140,000 | 0.73% | 8,404,280 |
| 2010-05-07 | 2010-05-05 | 0.875 | 10,172,000 | +100,000 | 0.72% | 8,900,500 |
| 2010-05-05 | 2010-05-03 | 0.935 | 10,072,000 | +184,000 | 0.71% | 9,417,320 |
| 2010-04-30 | 2010-04-28 | 0.985 | 9,888,000 | +60,000 | 0.70% | 9,739,680 |
| 2010-04-29 | 2010-04-27 | 0.970 | 9,828,000 | -348,000 | 0.70% | 9,533,160 |
| 2010-04-28 | 2010-04-26 | 0.990 | 10,176,000 | -324,000 | 0.72% | 10,074,240 |
| 2010-04-21 | 2010-04-19 | 1.050 | 10,500,000 | -200,000 | 0.75% | 11,025,000 |
| 2010-04-20 | 2010-04-16 | 1.060 | 10,700,000 | -284,000 | 0.76% | 11,342,000 |
| 2010-04-19 | 2010-04-15 | 1.075 | 10,984,000 | -160,000 | 0.78% | 11,807,800 |
| 2010-04-15 | 2010-04-13 | 1.115 | 11,144,000 | -200,000 | 0.79% | 12,425,560 |
| 2010-04-14 | 2010-04-12 | 1.105 | 11,344,000 | -600,000 | 0.81% | 12,535,120 |
| 2010-04-12 | 2010-04-08 | 1.125 | 11,944,000 | +640,000 | 0.85% | 13,437,000 |
| 2010-04-09 | 2010-04-07 | 1.130 | 11,304,000 | -200,000 | 0.80% | 12,773,520 |
| 2010-04-07 | 2010-03-31 | 1.100 | 11,504,000 | -600,000 | 0.82% | 12,654,400 |
| 2010-04-01 | 2010-03-30 | 1.105 | 12,104,000 | +228,000 | 0.86% | 13,374,920 |
| 2010-03-31 | 2010-03-29 | 1.105 | 11,876,000 | +760,000 | 0.84% | 13,122,980 |
| 2010-03-30 | 2010-03-26 | 1.115 | 11,116,000 | +1,052,000 | 0.79% | 12,394,340 |
| 2010-03-29 | 2010-03-25 | 1.105 | 10,064,000 | +272,000 | 0.71% | 11,120,720 |
| 2010-03-26 | 2010-03-24 | 1.115 | 9,792,000 | +308,000 | 0.69% | 10,918,080 |
| 2010-03-23 | 2010-03-19 | 1.090 | 9,484,000 | -400,000 | 0.67% | 10,337,560 |
| 2010-03-22 | 2010-03-18 | 1.120 | 9,884,000 | +40,000 | 0.70% | 11,070,080 |
| 2010-03-19 | 2010-03-17 | 1.120 | 9,844,000 | +336,000 | 0.70% | 11,025,280 |
| 2010-03-17 | 2010-03-15 | 1.135 | 9,508,000 | -472,000 | 0.67% | 10,791,580 |
| 2010-03-16 | 2010-03-12 | 1.180 | 9,980,000 | +420,000 | 0.71% | 11,776,400 |
| 2010-03-15 | 2010-03-11 | 1.225 | 9,560,000 | -32,000 | 0.68% | 11,711,000 |
| 2010-03-12 | 2010-03-10 | 1.220 | 9,592,000 | -84,000 | 0.68% | 11,702,240 |
| 2010-03-11 | 2010-03-09 | 1.235 | 9,676,000 | +140,000 | 0.69% | 11,949,860 |
| 2010-03-08 | 2010-03-04 | 1.190 | 9,536,000 | -40,000 | 0.68% | 11,347,840 |
| 2010-03-05 | 2010-03-03 | 1.245 | 9,576,000 | +660,000 | 0.68% | 11,922,120 |
| 2010-03-04 | 2010-03-02 | 1.245 | 8,916,000 | -60,000 | 0.63% | 11,100,420 |
| 2010-03-03 | 2010-03-01 | 1.160 | 8,976,000 | +516,000 | 0.64% | 10,412,160 |
| 2010-03-02 | 2010-02-26 | 1.150 | 8,460,000 | +660,000 | 0.60% | 9,729,000 |
| 2010-03-01 | 2010-02-25 | 1.075 | 7,800,000 | +200,000 | 0.55% | 8,385,000 |
| 2010-02-26 | 2010-02-24 | 1.075 | 7,600,000 | +200,000 | 0.54% | 8,170,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 7,400,000 | -56,000 | 0.53% | 7,844,000 |
| 2010-02-22 | 2010-02-18 | 1.095 | 7,456,000 | +400,000 | 0.53% | 8,164,320 |
| 2010-02-19 | 2010-02-17 | 1.100 | 7,056,000 | -40,000 | 0.50% | 7,761,600 |
| 2010-02-17 | 2010-02-11 | 1.090 | 7,096,000 | +20,000 | 0.50% | 7,734,640 |
| 2010-02-11 | 2010-02-09 | 1.075 | 7,076,000 | +40,000 | 0.50% | 7,606,700 |
| 2010-02-10 | 2010-02-08 | 1.085 | 7,036,000 | -40,000 | 0.50% | 7,634,060 |
| 2010-02-08 | 2010-02-04 | 1.110 | 7,076,000 | -20,000 | 0.50% | 7,854,360 |
| 2010-02-04 | 2010-02-02 | 1.130 | 7,096,000 | +40,000 | 0.50% | 8,018,480 |
| 2010-02-03 | 2010-02-01 | 1.090 | 7,056,000 | +36,000 | 0.50% | 7,691,040 |
| 2010-02-02 | 2010-01-29 | 1.000 | 7,020,000 | -584,000 | 0.50% | 7,020,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 7,604,000 | -808,000 | 0.54% | 7,375,880 |
| 2010-01-29 | 2010-01-27 | 0.975 | 8,412,000 | +556,000 | 0.60% | 8,201,700 |
| 2010-01-28 | 2010-01-26 | 1.135 | 7,856,000 | -1,080,000 | 0.56% | 8,916,560 |
| 2010-01-26 | 2010-01-22 | 1.195 | 8,936,000 | -1,420,000 | 0.63% | 10,678,520 |
| 2010-01-25 | 2010-01-21 | 1.250 | 10,356,000 | -340,000 | 0.74% | 12,945,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 10,696,000 | +248,000 | 0.76% | 13,637,400 |
| 2010-01-21 | 2010-01-19 | 1.230 | 10,448,000 | -60,000 | 0.74% | 12,851,040 |
| 2010-01-20 | 2010-01-18 | 1.225 | 10,508,000 | -936,000 | 0.75% | 12,872,300 |
| 2010-01-19 | 2010-01-15 | 1.245 | 11,444,000 | +532,000 | 0.81% | 14,247,780 |
| 2010-01-18 | 2010-01-14 | 1.150 | 10,912,000 | +2,764,000 | 0.77% | 12,548,800 |
| 2010-01-15 | 2010-01-13 | 0.940 | 8,148,000 | -200,000 | 0.58% | 7,659,120 |
| 2010-01-14 | 2010-01-12 | 0.975 | 8,348,000 | -104,000 | 0.59% | 8,139,300 |
| 2010-01-13 | 2010-01-11 | 0.975 | 8,452,000 | +992,000 | 0.60% | 8,240,700 |
| 2010-01-12 | 2010-01-08 | 0.880 | 7,460,000 | -12,000 | 0.53% | 6,564,800 |
| 2010-01-11 | 2010-01-07 | 0.810 | 7,472,000 | -120,000 | 0.53% | 6,052,320 |
| 2010-01-08 | 2010-01-06 | 0.815 | 7,592,000 | +296,000 | 0.54% | 6,187,480 |
| 2010-01-07 | 2010-01-05 | 0.845 | 7,296,000 | +880,000 | 0.52% | 6,165,120 |
| 2010-01-06 | 2010-01-04 | 0.840 | 6,416,000 | +68,000 | 0.46% | 5,389,440 |
| 2010-01-05 | 2009-12-31 | 0.780 | 6,348,000 | +132,000 | 0.45% | 4,951,440 |
| 2009-12-28 | 2009-12-22 | 0.660 | 6,216,000 | +20,000 | 0.44% | 4,102,560 |
| 2009-12-11 | 2009-12-09 | 0.725 | 6,196,000 | +4,000 | 0.44% | 4,492,100 |
| 2009-12-08 | 2009-12-04 | 0.765 | 6,192,000 | -92,000 | 0.44% | 4,736,880 |
| 2009-12-07 | 2009-12-03 | 0.705 | 6,284,000 | +40,000 | 0.45% | 4,430,220 |
| 2009-12-01 | 2009-11-27 | 0.605 | 6,244,000 | -300,000 | 0.44% | 3,777,620 |
| 2009-11-16 | 2009-11-12 | 0.675 | 6,544,000 | +300,000 | 0.46% | 4,417,200 |
| 2009-10-28 | 2009-10-23 | 0.670 | 6,244,000 | -452,000 | 0.44% | 4,183,480 |
| 2009-10-27 | 2009-10-22 | 0.690 | 6,696,000 | +148,000 | 0.48% | 4,620,240 |
| 2009-10-20 | 2009-10-16 | 0.650 | 6,548,000 | -200,000 | 0.46% | 4,256,200 |
| 2009-09-25 | 2009-09-23 | 0.655 | 6,748,000 | +60,000 | 0.48% | 4,419,940 |
| 2009-09-01 | 2009-08-28 | 0.785 | 6,688,000 | -180,000 | 0.47% | 5,250,080 |
| 2009-08-21 | 2009-08-19 | 0.785 | 6,868,000 | -40,000 | 0.49% | 5,391,380 |
| 2009-07-22 | 2009-07-20 | 0.825 | 6,908,000 | +120,000 | 0.49% | 5,699,100 |
| 2009-07-20 | 2009-07-16 | 0.790 | 6,788,000 | +80,000 | 0.48% | 5,362,520 |
| 2009-07-17 | 2009-07-15 | 0.805 | 6,708,000 | -24,000 | 0.48% | 5,399,940 |
| 2009-07-06 | 2009-07-02 | 0.890 | 6,732,000 | -164,000 | 0.48% | 5,991,480 |
| 2009-06-24 | 2009-06-22 | 0.940 | 6,896,000 | -48,000 | 0.49% | 6,482,240 |
| 2009-06-22 | 2009-06-18 | 0.885 | 6,944,000 | -120,000 | 0.49% | 6,145,440 |
| 2009-06-15 | 2009-06-11 | 0.910 | 7,064,000 | +296,000 | 0.50% | 6,428,240 |
| 2009-06-12 | 2009-06-10 | 0.945 | 6,768,000 | -20,000 | 0.48% | 6,395,760 |
| 2009-06-10 | 2009-06-08 | 1.025 | 6,788,000 | +4,000 | 0.48% | 6,957,700 |
| 2009-06-09 | 2009-06-05 | 1.030 | 6,784,000 | -20,000 | 0.48% | 6,987,520 |
| 2009-06-08 | 2009-06-04 | 1.000 | 6,804,000 | +364,000 | 0.48% | 6,804,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 6,440,000 | +1,460,000 | 0.46% | 6,601,000 |
| 2009-06-04 | 2009-06-02 | 0.990 | 4,980,000 | +12,000 | 0.35% | 4,930,200 |
| 2009-06-01 | 2009-05-27 | 0.835 | 4,968,000 | -368,000 | 0.35% | 4,148,280 |
| 2009-05-29 | 2009-05-26 | 0.835 | 5,336,000 | -40,000 | 0.38% | 4,455,560 |
| 2009-05-26 | 2009-05-22 | 0.875 | 5,376,000 | +12,000 | 0.38% | 4,704,000 |
| 2009-05-22 | 2009-05-20 | 0.905 | 5,364,000 | +200,000 | 0.38% | 4,854,420 |
| 2009-05-20 | 2009-05-18 | 0.885 | 5,164,000 | +2,644,000 | 0.37% | 4,570,140 |
| 2009-05-19 | 2009-05-15 | 0.895 | 2,520,000 | -16,000 | 0.18% | 2,255,400 |
| 2009-05-13 | 2009-05-11 | 0.875 | 2,536,000 | +248,000 | 0.18% | 2,219,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 2,288,000 | +440,000 | 0.16% | 1,841,840 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,848,000 | +40,000 | 0.13% | 1,330,560 |
| 2009-05-04 | 2009-04-29 | 0.690 | 1,808,000 | -100,000 | 0.13% | 1,247,520 |
| 2009-04-30 | 2009-04-28 | 0.690 | 1,908,000 | +28,000 | 0.14% | 1,316,520 |
| 2009-04-29 | 2009-04-27 | 0.670 | 1,880,000 | +52,000 | 0.13% | 1,259,600 |
| 2009-04-23 | 2009-04-21 | 0.740 | 1,828,000 | +40,000 | 0.14% | 1,352,720 |
| 2009-03-31 | 2009-03-27 | 0.600 | 1,788,000 | +200,000 | 0.14% | 1,072,800 |
| 2008-09-01 | 2008-08-28 | 0.799 | 1,588,000 | -2,893 | 0.12% | 1,268,090 |
| 2008-08-28 | 2008-08-26 | 0.873 | 1,590,893 | -176,320 | 0.12% | 1,389,500 |
| 2008-08-26 | 2008-08-21 | 0.823 | 1,767,213 | +176,320 | 0.14% | 1,455,300 |
| 2008-07-25 | 2008-07-23 | 0.888 | 1,590,893 | +1,402,551 | 0.12% | 1,413,320 |
| 2008-05-08 | 2008-05-06 | 0.938 | 188,342 | -260,474 | 0.02% | 176,720 |
| 2008-05-06 | 2008-05-02 | 0.888 | 448,816 | -200,364 | 0.04% | 398,720 |
| 2008-05-05 | 2008-04-30 | 0.918 | 649,180 | -601,093 | 0.06% | 596,160 |
| 2008-04-18 | 2008-04-16 | 0.855 | 1,250,273 | -5,259 | 0.12% | 1,068,784 |
| 2008-03-19 | 2008-03-17 | 0.746 | 1,255,532 | -201,207 | 0.12% | 936,000 |
| 2008-03-17 | 2008-03-13 | 0.850 | 1,456,739 | +201,207 | 0.13% | 1,238,040 |
| 2008-03-11 | 2008-03-07 | 1.039 | 1,255,532 | +80,483 | 0.12% | 1,304,160 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,175,049 | +100,603 | 0.11% | 1,442,480 |
| 2008-03-07 | 2008-03-05 | 0.914 | 1,074,446 | +8,049 | 0.10% | 982,560 |
| 2008-03-06 | 2008-03-04 | 0.944 | 1,066,397 | +430,583 | 0.10% | 1,007,000 |
| 2008-03-05 | 2008-03-03 | 0.865 | 635,814 | +313,883 | 0.06% | 549,840 |
| 2008-02-22 | 2008-02-20 | 0.760 | 321,931 | +201,207 | 0.03% | 244,800 |
| 2008-02-18 | 2008-02-14 | 0.765 | 120,724 | -2,012 | 0.01% | 92,400 |
| 2008-02-15 | 2008-02-13 | 0.746 | 122,736 | +2,012 | 0.01% | 91,500 |
| 2008-01-25 | 2008-01-23 | 0.741 | 120,724 | -2,012 | 0.01% | 89,400 |
| 2008-01-24 | 2008-01-22 | 0.696 | 122,736 | +2,012 | 0.01% | 85,400 |
| 2008-01-14 | 2008-01-10 | 0.755 | 120,724 | +82,495 | 0.01% | 91,200 |
| 2007-12-28 | 2007-12-24 | 0.573 | 38,229 | -152,918 | 0.01% | 21,922 |
| 2007-12-27 | 2007-12-20 | 0.563 | 191,147 | +2,287 | 0.04% | 107,688 |
| 2007-12-19 | 2007-12-17 | 0.594 | 188,860 | -39,760 | 0.04% | 112,100 |
| 2007-12-12 | 2007-12-10 | 0.634 | 228,620 | +69,580 | 0.05% | 144,900 |
| 2007-11-02 | 2007-10-31 | 0.664 | 159,040 | +9,940 | 0.03% | 105,600 |
| 2007-10-24 | 2007-10-22 | 0.604 | 149,100 | -49,700 | 0.03% | 90,000 |
| 2007-10-18 | 2007-10-16 | 0.614 | 198,800 | +9,940 | 0.04% | 122,000 |
| 2007-09-13 | 2007-09-11 | 0.584 | 188,860 | -159,040 | 0.04% | 110,200 |
| 2007-09-03 | 2007-08-30 | 0.576 | 347,900 | +1,831 | 0.07% | 200,555 |
| 2007-08-20 | 2007-08-16 | 0.576 | 346,069 | -49,439 | 0.07% | 199,500 |
| 2007-08-16 | 2007-08-14 | 0.597 | 395,508 | -553,711 | 0.08% | 236,000 |
| 2007-07-30 | 2007-07-26 | 0.637 | 949,219 | -296,630 | 0.19% | 604,800 |
| 2007-07-25 | 2007-07-23 | 0.667 | 1,245,849 | +197,753 | 0.25% | 831,600 |
| 2007-07-04 | 2007-06-29 | 0.566 | 1,048,096 | +39,551 | 0.21% | 593,600 |
| 2007-06-26 | 2007-06-22 | 0.627 | 1,008,545 | 0.20% | 632,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy