History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 37,463,000 | +0 | 0.62% | 1,048,964 |
| 2025-10-13 | 2025-10-09 | 0.028 | 37,463,000 | +0 | 0.62% | 1,048,964 |
| 2025-10-10 | 2025-10-08 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-10-09 | 2025-10-06 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-10-08 | 2025-10-03 | 0.031 | 37,463,000 | +0 | 0.62% | 1,161,353 |
| 2025-10-06 | 2025-10-02 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-10-03 | 2025-09-30 | 0.031 | 37,463,000 | +0 | 0.62% | 1,161,353 |
| 2025-10-02 | 2025-09-29 | 0.033 | 37,463,000 | +0 | 0.62% | 1,236,279 |
| 2025-09-30 | 2025-09-26 | 0.034 | 37,463,000 | +0 | 0.62% | 1,273,742 |
| 2025-09-29 | 2025-09-25 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-09-26 | 2025-09-24 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-09-25 | 2025-09-23 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-09-24 | 2025-09-22 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-23 | 2025-09-19 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-22 | 2025-09-18 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-19 | 2025-09-17 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-09-18 | 2025-09-16 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-17 | 2025-09-15 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-16 | 2025-09-12 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-15 | 2025-09-11 | 0.030 | 37,463,000 | +0 | 0.62% | 1,123,890 |
| 2025-09-12 | 2025-09-10 | 0.031 | 37,463,000 | +0 | 0.62% | 1,161,353 |
| 2025-09-11 | 2025-09-09 | 0.032 | 37,463,000 | +0 | 0.62% | 1,198,816 |
| 2025-09-10 | 2025-09-08 | 0.031 | 37,463,000 | +0 | 0.62% | 1,161,353 |
| 2025-09-09 | 2025-09-05 | 0.029 | 37,463,000 | +0 | 0.62% | 1,086,427 |
| 2025-09-08 | 2025-09-04 | 0.033 | 37,463,000 | +0 | 0.62% | 1,236,279 |
| 2025-09-05 | 2025-09-03 | 0.037 | 37,463,000 | +0 | 0.62% | 1,386,131 |
| 2025-09-04 | 2025-09-02 | 0.033 | 37,463,000 | +0 | 0.62% | 1,236,279 |
| 2025-09-03 | 2025-09-01 | 0.034 | 37,463,000 | +0 | 0.62% | 1,273,742 |
| 2025-09-02 | 2025-08-29 | 0.035 | 37,463,000 | +0 | 0.62% | 1,311,205 |
| 2025-09-01 | 2025-08-28 | 0.038 | 37,463,000 | +0 | 0.62% | 1,423,594 |
| 2025-08-29 | 2025-08-27 | 0.039 | 37,463,000 | +0 | 0.62% | 1,461,057 |
| 2025-08-28 | 2025-08-26 | 0.038 | 37,463,000 | +0 | 0.62% | 1,423,594 |
| 2025-08-27 | 2025-08-25 | 0.028 | 37,463,000 | +0 | 0.62% | 1,048,964 |
| 2025-08-26 | 2025-08-22 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-25 | 2025-08-21 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-22 | 2025-08-20 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-21 | 2025-08-19 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-20 | 2025-08-18 | 0.024 | 37,463,000 | +0 | 0.62% | 899,112 |
| 2025-08-19 | 2025-08-15 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-18 | 2025-08-14 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-15 | 2025-08-13 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-14 | 2025-08-12 | 0.023 | 37,463,000 | +0 | 0.62% | 861,649 |
| 2025-08-13 | 2025-08-11 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-12 | 2025-08-08 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-11 | 2025-08-07 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-08 | 2025-08-06 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-07 | 2025-08-05 | 0.027 | 37,463,000 | +0 | 0.62% | 1,011,501 |
| 2025-08-06 | 2025-08-04 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-08-05 | 2025-08-01 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-04 | 2025-07-31 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-08-01 | 2025-07-30 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-07-31 | 2025-07-29 | 0.025 | 37,463,000 | +0 | 0.62% | 936,575 |
| 2025-07-30 | 2025-07-28 | 0.026 | 37,463,000 | +0 | 0.62% | 974,038 |
| 2025-07-29 | 2025-07-25 | 0.026 | 37,463,000 | -56,000 | 0.62% | 974,038 |
| 2025-04-07 | 2025-04-02 | 0.033 | 37,519,000 | +12,284,000 | 0.62% | 1,238,127 |
| 2024-10-16 | 2024-10-14 | 0.052 | 25,235,000 | -300,000 | 0.42% | 1,312,220 |
| 2024-10-10 | 2024-10-08 | 0.048 | 25,535,000 | +300,000 | 0.42% | 1,225,680 |
| 2024-10-08 | 2024-10-04 | 0.059 | 25,235,000 | -120,000 | 0.42% | 1,488,865 |
| 2023-05-02 | 2023-04-27 | 0.154 | 25,355,000 | -26,148,000 | 0.42% | 3,904,670 |
| 2023-03-20 | 2023-03-16 | 0.143 | 51,503,000 | -900,000 | 0.85% | 7,364,929 |
| 2023-02-17 | 2023-02-15 | 0.160 | 52,403,000 | -280,000 | 0.87% | 8,384,480 |
| 2022-12-13 | 2022-12-09 | 0.158 | 52,683,000 | +1,180,000 | 0.87% | 8,323,914 |
| 2022-10-10 | 2022-10-06 | 0.152 | 51,503,000 | -540,000 | 0.85% | 7,828,456 |
| 2022-10-07 | 2022-10-05 | 0.149 | 52,043,000 | -60,000 | 0.86% | 7,754,407 |
| 2022-05-27 | 2022-05-25 | 0.245 | 52,103,000 | -736,000 | 0.91% | 12,765,235 |
| 2022-04-20 | 2022-04-14 | 0.285 | 52,839,000 | -80,000 | 0.92% | 15,059,115 |
| 2022-04-13 | 2022-04-11 | 0.290 | 52,919,000 | +80,000 | 0.92% | 15,346,510 |
| 2022-04-11 | 2022-04-07 | 0.255 | 52,839,000 | -200,000 | 0.92% | 13,473,945 |
| 2022-04-08 | 2022-04-06 | 0.240 | 53,039,000 | +100,000 | 0.93% | 12,729,360 |
| 2022-04-06 | 2022-04-01 | 0.248 | 52,939,000 | -484,000 | 0.92% | 13,128,872 |
| 2022-04-01 | 2022-03-30 | 0.255 | 53,423,000 | +500,000 | 0.93% | 13,622,865 |
| 2022-03-30 | 2022-03-28 | 0.255 | 52,923,000 | -100,000 | 0.92% | 13,495,365 |
| 2022-03-24 | 2022-03-22 | 0.213 | 53,023,000 | +80,000 | 0.93% | 11,293,899 |
| 2022-03-23 | 2022-03-21 | 0.237 | 52,943,000 | +40,000 | 0.92% | 12,547,491 |
| 2022-03-22 | 2022-03-18 | 0.250 | 52,903,000 | +40,000 | 0.92% | 13,225,750 |
| 2022-03-21 | 2022-03-17 | 0.250 | 52,863,000 | +120,000 | 0.92% | 13,215,750 |
| 2022-03-16 | 2022-03-14 | 0.250 | 52,743,000 | +304,000 | 0.92% | 13,185,750 |
| 2022-03-15 | 2022-03-11 | 0.275 | 52,439,000 | +80,000 | 0.92% | 14,420,725 |
| 2022-03-14 | 2022-03-10 | 0.280 | 52,359,000 | -208,000 | 0.91% | 14,660,520 |
| 2022-03-11 | 2022-03-09 | 0.265 | 52,567,000 | +4,116,000 | 0.92% | 13,930,255 |
| 2022-03-10 | 2022-03-08 | 0.248 | 48,451,000 | -40,000 | 0.85% | 12,015,848 |
| 2022-03-09 | 2022-03-07 | 0.280 | 48,491,000 | +2,756,000 | 0.85% | 13,577,480 |
| 2022-03-07 | 2022-03-03 | 0.340 | 45,735,000 | +100,000 | 0.80% | 15,549,900 |
| 2022-03-04 | 2022-03-02 | 0.345 | 45,635,000 | +200,000 | 0.80% | 15,744,075 |
| 2022-03-01 | 2022-02-25 | 0.315 | 45,435,000 | -120,000 | 0.79% | 14,312,025 |
| 2022-02-28 | 2022-02-24 | 0.310 | 45,555,000 | +120,000 | 0.80% | 14,122,050 |
| 2022-02-21 | 2022-02-17 | 0.310 | 45,435,000 | -112,000 | 0.79% | 14,084,850 |
| 2022-02-11 | 2022-02-09 | 0.305 | 45,547,000 | -972,000 | 0.80% | 13,891,835 |
| 2022-02-08 | 2022-02-04 | 0.315 | 46,519,000 | +112,000 | 0.81% | 14,653,485 |
| 2022-02-07 | 2022-01-31 | 0.315 | 46,407,000 | -120,000 | 0.81% | 14,618,205 |
| 2022-02-04 | 2022-01-27 | 0.300 | 46,527,000 | +600,000 | 0.82% | 13,958,100 |
| 2022-01-25 | 2022-01-21 | 0.295 | 45,927,000 | +1,920,000 | 0.81% | 13,548,465 |
| 2022-01-24 | 2022-01-20 | 0.335 | 44,007,000 | +200,000 | 0.77% | 14,742,345 |
| 2022-01-21 | 2022-01-19 | 0.295 | 43,807,000 | +2,200,000 | 0.77% | 12,923,065 |
| 2022-01-11 | 2022-01-07 | 0.223 | 41,607,000 | -260,000 | 0.73% | 9,278,361 |
| 2021-08-18 | 2021-08-16 | 0.155 | 41,867,000 | +720,000 | 0.76% | 6,489,385 |
| 2021-08-17 | 2021-08-13 | 0.158 | 41,147,000 | -500,000 | 0.75% | 6,501,226 |
| 2021-08-16 | 2021-08-12 | 0.139 | 41,647,000 | +472,000 | 0.76% | 5,788,933 |
| 2021-08-13 | 2021-08-11 | 0.150 | 41,175,000 | -268,000 | 0.75% | 6,176,250 |
| 2021-08-12 | 2021-08-10 | 0.167 | 41,443,000 | -392,000 | 0.76% | 6,920,981 |
| 2021-08-11 | 2021-08-09 | 0.138 | 41,835,000 | -100,000 | 0.76% | 5,773,230 |
| 2021-07-08 | 2021-07-06 | 0.088 | 41,935,000 | +20,000 | 0.76% | 3,690,280 |
| 2021-06-16 | 2021-06-11 | 0.086 | 41,915,000 | +108,000 | 0.76% | 3,604,690 |
| 2021-06-15 | 2021-06-10 | 0.085 | 41,807,000 | +500,000 | 0.76% | 3,553,595 |
| 2021-06-11 | 2021-06-09 | 0.085 | 41,307,000 | +844,000 | 0.75% | 3,511,095 |
| 2021-06-09 | 2021-06-07 | 0.088 | 40,463,000 | +200,000 | 0.74% | 3,560,744 |
| 2021-04-27 | 2021-04-23 | 0.086 | 40,263,000 | +100,000 | 0.73% | 3,462,618 |
| 2021-04-22 | 2021-04-20 | 0.089 | 40,163,000 | +12,000 | 0.73% | 3,574,507 |
| 2021-04-13 | 2021-04-09 | 0.088 | 40,151,000 | +12,000 | 0.73% | 3,533,288 |
| 2021-04-09 | 2021-04-07 | 0.106 | 40,139,000 | +100,000 | 0.73% | 4,254,734 |
| 2021-04-08 | 2021-04-01 | 0.118 | 40,039,000 | +1,184,000 | 0.73% | 4,724,602 |
| 2021-03-25 | 2021-03-23 | 0.114 | 38,855,000 | +864,000 | 0.71% | 4,429,470 |
| 2021-03-23 | 2021-03-19 | 0.100 | 37,991,000 | +8,000 | 0.69% | 3,799,100 |
| 2021-03-18 | 2021-03-16 | 0.100 | 37,983,000 | +828,000 | 0.69% | 3,798,300 |
| 2021-03-11 | 2021-03-09 | 0.092 | 37,155,000 | +488,000 | 0.68% | 3,418,260 |
| 2021-03-04 | 2021-03-02 | 0.110 | 36,667,000 | +1,000,000 | 0.67% | 4,033,370 |
| 2021-03-02 | 2021-02-26 | 0.080 | 35,667,000 | +4,000 | 0.65% | 2,853,360 |
| 2021-02-22 | 2021-02-18 | 0.084 | 35,663,000 | +128,000 | 0.65% | 2,995,692 |
| 2021-02-17 | 2021-02-11 | 0.073 | 35,535,000 | +120,000 | 0.65% | 2,594,055 |
| 2021-01-12 | 2021-01-08 | 0.081 | 35,415,000 | +16,000 | 0.65% | 2,868,615 |
| 2020-08-26 | 2020-08-24 | 0.081 | 35,399,000 | -120,000 | 0.65% | 2,867,319 |
| 2020-08-24 | 2020-08-20 | 0.091 | 35,519,000 | +120,000 | 0.65% | 3,232,229 |
| 2020-08-20 | 2020-08-18 | 0.078 | 35,399,000 | -460,000 | 0.65% | 2,761,122 |
| 2020-04-24 | 2020-04-22 | 0.077 | 35,859,000 | +772,000 | 0.65% | 2,761,143 |
| 2019-11-01 | 2019-10-30 | 0.152 | 35,087,000 | -1,800,000 | 0.66% | 5,333,224 |
| 2019-10-02 | 2019-09-27 | 0.160 | 36,887,000 | +236,000 | 0.80% | 5,901,920 |
| 2019-08-28 | 2019-08-26 | 0.151 | 36,651,000 | -260,000 | 0.80% | 5,534,301 |
| 2019-07-31 | 2019-07-29 | 0.183 | 36,911,000 | +260,000 | 0.80% | 6,754,713 |
| 2019-07-02 | 2019-06-27 | 0.185 | 36,651,000 | +10,285,000 | 0.85% | 6,780,435 |
| 2019-06-21 | 2019-06-19 | 0.186 | 26,366,000 | -312,000 | 0.61% | 4,904,076 |
| 2019-05-10 | 2019-05-08 | 0.211 | 26,678,000 | +32,000 | 0.62% | 5,629,058 |
| 2019-05-03 | 2019-04-30 | 0.236 | 26,646,000 | +200,000 | 0.62% | 6,288,456 |
| 2019-05-02 | 2019-04-29 | 0.244 | 26,446,000 | +536,000 | 0.62% | 6,452,824 |
| 2019-04-30 | 2019-04-26 | 0.237 | 25,910,000 | -280,000 | 0.60% | 6,140,670 |
| 2019-04-29 | 2019-04-25 | 0.233 | 26,190,000 | -200,000 | 0.61% | 6,102,270 |
| 2019-03-14 | 2019-03-12 | 0.200 | 26,390,000 | +172,000 | 0.61% | 5,278,000 |
| 2019-03-06 | 2019-03-04 | 0.195 | 26,218,000 | -364,000 | 0.61% | 5,112,510 |
| 2019-02-26 | 2019-02-22 | 0.200 | 26,582,000 | -200,000 | 0.62% | 5,316,400 |
| 2019-02-22 | 2019-02-20 | 0.195 | 26,782,000 | -200,000 | 0.62% | 5,222,490 |
| 2018-10-18 | 2018-10-15 | 0.175 | 26,982,000 | -200,000 | 0.63% | 4,721,850 |
| 2018-09-21 | 2018-09-19 | 0.177 | 27,182,000 | +1,200,000 | 0.63% | 4,811,214 |
| 2018-09-11 | 2018-09-07 | 0.190 | 25,982,000 | -400,000 | 0.60% | 4,936,580 |
| 2018-07-30 | 2018-07-26 | 0.196 | 26,382,000 | -1,100,000 | 0.61% | 5,170,872 |
| 2018-07-24 | 2018-07-20 | 0.143 | 27,482,000 | +100,000 | 0.64% | 3,929,926 |
| 2018-07-17 | 2018-07-13 | 0.124 | 27,382,000 | +2,428,000 | 0.64% | 3,395,368 |
| 2018-07-16 | 2018-07-12 | 0.125 | 24,954,000 | +12,000 | 0.58% | 3,119,250 |
| 2018-07-12 | 2018-07-10 | 0.111 | 24,942,000 | -720,000 | 0.58% | 2,768,562 |
| 2018-07-06 | 2018-07-04 | 0.112 | 25,662,000 | +720,000 | 0.60% | 2,874,144 |
| 2018-05-16 | 2018-05-14 | 0.122 | 24,942,000 | +1,000,000 | 0.58% | 3,042,924 |
| 2018-05-08 | 2018-05-04 | 0.116 | 23,942,000 | -200,000 | 0.56% | 2,777,272 |
| 2018-03-26 | 2018-03-22 | 0.128 | 24,142,000 | +300,000 | 0.56% | 3,090,176 |
| 2018-02-14 | 2018-02-12 | 0.134 | 23,842,000 | +100,000 | 0.55% | 3,194,828 |
| 2018-02-12 | 2018-02-08 | 0.126 | 23,742,000 | +1,000,000 | 0.55% | 2,991,492 |
| 2018-02-06 | 2018-02-02 | 0.127 | 22,742,000 | +100,000 | 0.53% | 2,888,234 |
| 2017-12-07 | 2017-12-05 | 0.147 | 22,642,000 | -200,000 | 0.53% | 3,328,374 |
| 2017-11-20 | 2017-11-16 | 0.147 | 22,842,000 | +120,000 | 0.53% | 3,357,774 |
| 2017-11-06 | 2017-11-02 | 0.153 | 22,722,000 | -80,000 | 0.53% | 3,476,466 |
| 2017-10-23 | 2017-10-19 | 0.165 | 22,802,000 | +80,000 | 0.53% | 3,762,330 |
| 2017-10-20 | 2017-10-18 | 0.181 | 22,722,000 | +80,000 | 0.53% | 4,112,682 |
| 2017-09-26 | 2017-09-22 | 0.143 | 22,642,000 | -76,000 | 0.53% | 3,237,806 |
| 2017-09-25 | 2017-09-21 | 0.140 | 22,718,000 | -52,000 | 0.53% | 3,180,520 |
| 2017-08-31 | 2017-08-29 | 0.151 | 22,770,000 | +96,000 | 0.53% | 3,438,270 |
| 2017-08-28 | 2017-08-24 | 0.130 | 22,674,000 | +2,000,000 | 0.53% | 2,947,620 |
| 2017-07-12 | 2017-07-10 | 0.132 | 20,674,000 | +4,000 | 0.48% | 2,728,968 |
| 2017-05-25 | 2017-05-23 | 0.160 | 20,670,000 | +128,000 | 0.48% | 3,307,200 |
| 2017-05-18 | 2017-05-16 | 0.170 | 20,542,000 | -300,000 | 0.48% | 3,492,140 |
| 2017-05-17 | 2017-05-15 | 0.169 | 20,842,000 | +480,000 | 0.48% | 3,522,298 |
| 2017-05-16 | 2017-05-12 | 0.184 | 20,362,000 | +420,000 | 0.47% | 3,746,608 |
| 2017-05-15 | 2017-05-11 | 0.188 | 19,942,000 | -200,000 | 0.46% | 3,749,096 |
| 2017-05-10 | 2017-05-08 | 0.190 | 20,142,000 | +200,000 | 0.47% | 3,826,980 |
| 2017-04-26 | 2017-04-24 | 0.210 | 19,942,000 | -200,000 | 0.46% | 4,187,820 |
| 2017-04-21 | 2017-04-19 | 0.193 | 20,142,000 | +200,000 | 0.47% | 3,887,406 |
| 2017-04-18 | 2017-04-12 | 0.200 | 19,942,000 | +280,000 | 0.46% | 3,988,400 |
| 2017-04-07 | 2017-04-05 | 0.206 | 19,662,000 | -400,000 | 0.46% | 4,050,372 |
| 2017-03-30 | 2017-03-28 | 0.202 | 20,062,000 | -440,000 | 0.47% | 4,052,524 |
| 2017-03-29 | 2017-03-27 | 0.199 | 20,502,000 | +800,000 | 0.48% | 4,079,898 |
| 2017-03-09 | 2017-03-07 | 0.228 | 19,702,000 | -140,000 | 0.46% | 4,492,056 |
| 2017-03-06 | 2017-03-02 | 0.230 | 19,842,000 | +160,000 | 0.46% | 4,563,660 |
| 2017-03-03 | 2017-03-01 | 0.228 | 19,682,000 | +40,000 | 0.46% | 4,487,496 |
| 2017-03-01 | 2017-02-27 | 0.231 | 19,642,000 | +100,000 | 0.46% | 4,537,302 |
| 2017-02-24 | 2017-02-22 | 0.245 | 19,542,000 | -152,000 | 0.45% | 4,787,790 |
| 2017-02-21 | 2017-02-17 | 0.255 | 19,694,000 | -1,036,000 | 0.46% | 5,021,970 |
| 2017-02-20 | 2017-02-16 | 0.244 | 20,730,000 | -248,000 | 0.48% | 5,058,120 |
| 2017-02-17 | 2017-02-15 | 0.231 | 20,978,000 | +200,000 | 0.49% | 4,845,918 |
| 2017-02-14 | 2017-02-10 | 0.226 | 20,778,000 | -200,000 | 0.48% | 4,695,828 |
| 2017-02-10 | 2017-02-08 | 0.220 | 20,978,000 | -160,000 | 0.49% | 4,615,160 |
| 2017-02-09 | 2017-02-07 | 0.228 | 21,138,000 | +400,000 | 0.49% | 4,819,464 |
| 2017-02-02 | 2017-01-27 | 0.204 | 20,738,000 | -56,000 | 0.48% | 4,230,552 |
| 2017-01-23 | 2017-01-19 | 0.200 | 20,794,000 | -300,000 | 0.48% | 4,158,800 |
| 2017-01-20 | 2017-01-18 | 0.202 | 21,094,000 | +60,000 | 0.49% | 4,260,988 |
| 2017-01-19 | 2017-01-17 | 0.202 | 21,034,000 | +44,000 | 0.49% | 4,248,868 |
| 2017-01-18 | 2017-01-16 | 0.212 | 20,990,000 | +40,000 | 0.49% | 4,449,880 |
| 2017-01-16 | 2017-01-12 | 0.210 | 20,950,000 | +200,000 | 0.49% | 4,399,500 |
| 2017-01-12 | 2017-01-10 | 0.212 | 20,750,000 | +200,000 | 0.48% | 4,399,000 |
| 2017-01-11 | 2017-01-09 | 0.219 | 20,550,000 | -60,000 | 0.48% | 4,500,450 |
| 2017-01-10 | 2017-01-06 | 0.228 | 20,610,000 | -1,580,000 | 0.48% | 4,699,080 |
| 2017-01-04 | 2016-12-30 | 0.183 | 22,190,000 | +20,000 | 0.52% | 4,060,770 |
| 2017-01-03 | 2016-12-29 | 0.175 | 22,170,000 | -1,196,000 | 0.52% | 3,879,750 |
| 2016-12-30 | 2016-12-28 | 0.186 | 23,366,000 | -620,000 | 0.54% | 4,346,076 |
| 2016-12-28 | 2016-12-22 | 0.203 | 23,986,000 | -48,000 | 0.56% | 4,869,158 |
| 2016-12-22 | 2016-12-20 | 0.199 | 24,034,000 | -100,000 | 0.56% | 4,782,766 |
| 2016-12-21 | 2016-12-19 | 0.199 | 24,134,000 | +400,000 | 0.56% | 4,802,666 |
| 2016-12-20 | 2016-12-16 | 0.207 | 23,734,000 | +296,000 | 0.55% | 4,912,938 |
| 2016-12-15 | 2016-12-13 | 0.207 | 23,438,000 | -20,000 | 0.55% | 4,851,666 |
| 2016-12-14 | 2016-12-12 | 0.208 | 23,458,000 | +120,000 | 0.55% | 4,879,264 |
| 2016-12-13 | 2016-12-09 | 0.209 | 23,338,000 | -156,000 | 0.54% | 4,877,642 |
| 2016-12-12 | 2016-12-08 | 0.208 | 23,494,000 | -100,000 | 0.55% | 4,886,752 |
| 2016-12-09 | 2016-12-07 | 0.210 | 23,594,000 | -3,916,000 | 0.55% | 4,954,740 |
| 2016-12-08 | 2016-12-06 | 0.212 | 27,510,000 | -756,000 | 0.64% | 5,832,120 |
| 2016-12-07 | 2016-12-05 | 0.213 | 28,266,000 | -2,080,000 | 0.66% | 6,020,658 |
| 2016-12-06 | 2016-12-02 | 0.219 | 30,346,000 | +360,000 | 0.71% | 6,645,774 |
| 2016-12-02 | 2016-11-30 | 0.235 | 29,986,000 | +580,000 | 0.70% | 7,046,710 |
| 2016-12-01 | 2016-11-29 | 0.229 | 29,406,000 | +172,000 | 0.69% | 6,733,974 |
| 2016-11-30 | 2016-11-28 | 0.213 | 29,234,000 | +196,000 | 0.68% | 6,226,842 |
| 2016-11-29 | 2016-11-25 | 0.220 | 29,038,000 | -1,184,000 | 0.68% | 6,388,360 |
| 2016-11-24 | 2016-11-22 | 0.200 | 30,222,000 | +500,000 | 0.70% | 6,044,400 |
| 2016-11-23 | 2016-11-21 | 0.196 | 29,722,000 | -100,000 | 0.69% | 5,825,512 |
| 2016-11-21 | 2016-11-17 | 0.225 | 29,822,000 | +648,000 | 0.70% | 6,709,950 |
| 2016-11-17 | 2016-11-15 | 0.228 | 29,174,000 | +3,184,000 | 0.68% | 6,651,672 |
| 2016-11-16 | 2016-11-14 | 0.235 | 25,990,000 | +492,000 | 0.61% | 6,107,650 |
| 2016-11-15 | 2016-11-11 | 0.245 | 25,498,000 | +500,000 | 0.59% | 6,247,010 |
| 2016-11-14 | 2016-11-10 | 0.241 | 24,998,000 | +400,000 | 0.58% | 6,024,518 |
| 2016-11-11 | 2016-11-09 | 0.226 | 24,598,000 | -500,000 | 0.57% | 5,559,148 |
| 2016-11-10 | 2016-11-08 | 0.232 | 25,098,000 | +100,000 | 0.59% | 5,822,736 |
| 2016-11-08 | 2016-11-04 | 0.236 | 24,998,000 | -100,000 | 0.58% | 5,899,528 |
| 2016-11-04 | 2016-11-02 | 0.236 | 25,098,000 | -140,000 | 0.59% | 5,923,128 |
| 2016-11-01 | 2016-10-28 | 0.243 | 25,238,000 | +100,000 | 0.59% | 6,132,834 |
| 2016-10-31 | 2016-10-27 | 0.239 | 25,138,000 | +900,000 | 0.59% | 6,007,982 |
| 2016-10-28 | 2016-10-26 | 0.249 | 24,238,000 | +220,000 | 0.57% | 6,035,262 |
| 2016-10-27 | 2016-10-25 | 0.265 | 24,018,000 | -2,500,000 | 0.56% | 6,364,770 |
| 2016-10-26 | 2016-10-24 | 0.260 | 26,518,000 | +260,000 | 0.62% | 6,894,680 |
| 2016-10-24 | 2016-10-19 | 0.280 | 26,258,000 | -260,000 | 0.61% | 7,352,240 |
| 2016-10-20 | 2016-10-18 | 0.280 | 26,518,000 | +1,740,000 | 0.62% | 7,425,040 |
| 2016-10-19 | 2016-10-17 | 0.285 | 24,778,000 | -3,800,000 | 0.58% | 7,061,730 |
| 2016-10-18 | 2016-10-14 | 0.255 | 28,578,000 | -200,000 | 0.67% | 7,287,390 |
| 2016-10-17 | 2016-10-13 | 0.246 | 28,778,000 | +480,000 | 0.67% | 7,079,388 |
| 2016-10-14 | 2016-10-12 | 0.250 | 28,298,000 | +2,000,000 | 0.66% | 7,074,500 |
| 2016-10-13 | 2016-10-11 | 0.247 | 26,298,000 | -620,000 | 0.61% | 6,495,606 |
| 2016-10-11 | 2016-10-06 | 0.239 | 26,918,000 | -88,000 | 0.63% | 6,433,402 |
| 2016-10-04 | 2016-09-30 | 0.233 | 27,006,000 | -136,000 | 0.63% | 6,292,398 |
| 2016-10-03 | 2016-09-29 | 0.240 | 27,142,000 | +1,508,000 | 0.63% | 6,514,080 |
| 2016-09-29 | 2016-09-27 | 0.241 | 25,634,000 | -48,000 | 0.60% | 6,177,794 |
| 2016-09-28 | 2016-09-26 | 0.241 | 25,682,000 | -2,932,000 | 0.60% | 6,189,362 |
| 2016-09-27 | 2016-09-23 | 0.242 | 28,614,000 | -40,000 | 0.67% | 6,924,588 |
| 2016-09-26 | 2016-09-22 | 0.255 | 28,654,000 | -128,000 | 0.67% | 7,306,770 |
| 2016-09-23 | 2016-09-21 | 0.242 | 28,782,000 | +3,100,000 | 0.67% | 6,965,244 |
| 2016-09-22 | 2016-09-20 | 0.210 | 25,682,000 | -28,000 | 0.60% | 5,393,220 |
| 2016-09-21 | 2016-09-19 | 0.211 | 25,710,000 | +228,000 | 0.60% | 5,424,810 |
| 2016-09-20 | 2016-09-15 | 0.218 | 25,482,000 | -420,000 | 0.59% | 5,555,076 |
| 2016-09-19 | 2016-09-14 | 0.224 | 25,902,000 | +116,000 | 0.60% | 5,802,048 |
| 2016-09-15 | 2016-09-13 | 0.213 | 25,786,000 | -60,000 | 0.60% | 5,492,418 |
| 2016-09-13 | 2016-09-09 | 0.174 | 25,846,000 | -400,000 | 0.61% | 4,497,204 |
| 2016-09-12 | 2016-09-08 | 0.170 | 26,246,000 | +400,000 | 0.62% | 4,461,820 |
| 2016-09-07 | 2016-09-05 | 0.193 | 25,846,000 | +12,000 | 0.61% | 4,988,278 |
| 2016-09-06 | 2016-09-02 | 0.196 | 25,834,000 | -140,000 | 0.61% | 5,063,464 |
| 2016-09-05 | 2016-09-01 | 0.170 | 25,974,000 | +20,000 | 0.61% | 4,415,580 |
| 2016-09-01 | 2016-08-30 | 0.200 | 25,954,000 | +120,000 | 0.61% | 5,190,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 25,834,000 | +240,000 | 0.61% | 5,399,306 |
| 2016-08-30 | 2016-08-26 | 0.241 | 25,594,000 | +28,000 | 0.60% | 6,168,154 |
| 2016-08-26 | 2016-08-24 | 0.255 | 25,566,000 | -500,000 | 0.60% | 6,519,330 |
| 2016-08-25 | 2016-08-23 | 0.239 | 26,066,000 | +272,000 | 0.61% | 6,229,774 |
| 2016-08-24 | 2016-08-22 | 0.315 | 25,794,000 | -532,000 | 0.61% | 8,125,110 |
| 2016-08-17 | 2016-08-15 | 0.109 | 26,326,000 | +40,000 | 0.62% | 2,869,534 |
| 2016-08-03 | 2016-07-29 | 0.111 | 26,286,000 | -60,000 | 0.62% | 2,917,746 |
| 2016-07-22 | 2016-07-20 | 0.107 | 26,346,000 | -240,000 | 0.62% | 2,819,022 |
| 2016-07-20 | 2016-07-18 | 0.107 | 26,586,000 | +240,000 | 0.64% | 2,844,702 |
| 2016-06-22 | 2016-06-20 | 0.144 | 26,346,000 | -100,000 | 0.63% | 3,793,824 |
| 2016-06-21 | 2016-06-17 | 0.145 | 26,446,000 | +56,000 | 0.63% | 3,834,670 |
| 2016-06-20 | 2016-06-16 | 0.152 | 26,390,000 | +6,104,000 | 0.63% | 4,011,280 |
| 2016-06-17 | 2016-06-15 | 0.170 | 20,286,000 | -200,000 | 0.49% | 3,448,620 |
| 2016-06-06 | 2016-06-02 | 0.230 | 20,486,000 | +40,000 | 0.49% | 4,711,780 |
| 2016-06-02 | 2016-05-31 | 0.241 | 20,446,000 | -24,000 | 0.49% | 4,927,486 |
| 2016-05-30 | 2016-05-26 | 0.235 | 20,470,000 | +1,032,000 | 0.49% | 4,810,450 |
| 2016-05-27 | 2016-05-25 | 0.238 | 19,438,000 | +692,000 | 0.47% | 4,626,244 |
| 2016-05-19 | 2016-05-17 | 0.246 | 18,746,000 | +288,000 | 0.45% | 4,611,516 |
| 2016-05-05 | 2016-05-03 | 0.270 | 18,458,000 | -32,000 | 0.44% | 4,983,660 |
| 2016-05-03 | 2016-04-28 | 0.275 | 18,490,000 | +16,000 | 0.44% | 5,084,750 |
| 2016-04-15 | 2016-04-13 | 0.365 | 18,474,000 | -16,000 | 0.45% | 6,743,010 |
| 2016-04-05 | 2016-03-31 | 0.355 | 18,490,000 | +16,000 | 0.45% | 6,563,950 |
| 2016-03-17 | 2016-03-15 | 0.385 | 18,474,000 | +8,000 | 0.45% | 7,112,490 |
| 2016-03-14 | 2016-03-10 | 0.390 | 18,466,000 | -148,000 | 0.45% | 7,201,740 |
| 2016-03-08 | 2016-03-04 | 0.415 | 18,614,000 | +280,000 | 0.46% | 7,724,810 |
| 2016-03-04 | 2016-03-02 | 0.405 | 18,334,000 | +328,000 | 0.45% | 7,425,270 |
| 2016-03-01 | 2016-02-26 | 0.400 | 18,006,000 | +20,000 | 0.44% | 7,202,400 |
| 2016-02-29 | 2016-02-25 | 0.405 | 17,986,000 | +100,000 | 0.44% | 7,284,330 |
| 2016-02-22 | 2016-02-18 | 0.395 | 17,886,000 | -100,000 | 0.44% | 7,064,970 |
| 2016-01-22 | 2016-01-20 | 0.390 | 17,986,000 | -100,000 | 0.44% | 7,014,540 |
| 2016-01-20 | 2016-01-18 | 0.400 | 18,086,000 | -100,000 | 0.45% | 7,234,400 |
| 2016-01-13 | 2016-01-11 | 0.430 | 18,186,000 | -940,000 | 0.45% | 7,819,980 |
| 2016-01-07 | 2016-01-05 | 0.455 | 19,126,000 | -232,000 | 0.47% | 8,702,330 |
| 2016-01-06 | 2016-01-04 | 0.475 | 19,358,000 | +168,000 | 0.48% | 9,195,050 |
| 2016-01-05 | 2015-12-31 | 0.500 | 19,190,000 | -100,000 | 0.47% | 9,595,000 |
| 2016-01-04 | 2015-12-29 | 0.495 | 19,290,000 | +300,000 | 0.48% | 9,548,550 |
| 2015-12-22 | 2015-12-18 | 0.510 | 18,990,000 | -100,000 | 0.48% | 9,684,900 |
| 2015-12-21 | 2015-12-17 | 0.520 | 19,090,000 | +100,000 | 0.48% | 9,926,800 |
| 2015-12-18 | 2015-12-16 | 0.530 | 18,990,000 | +900,000 | 0.48% | 10,064,700 |
| 2015-12-16 | 2015-12-14 | 0.495 | 18,090,000 | +4,000 | 0.46% | 8,954,550 |
| 2015-12-09 | 2015-12-07 | 0.540 | 18,086,000 | +4,000 | 0.46% | 9,766,440 |
| 2015-12-08 | 2015-12-04 | 0.530 | 18,082,000 | -576,000 | 0.46% | 9,583,460 |
| 2015-12-07 | 2015-12-03 | 0.530 | 18,658,000 | +100,000 | 0.47% | 9,888,740 |
| 2015-11-26 | 2015-11-24 | 0.570 | 18,558,000 | +60,000 | 0.47% | 10,578,060 |
| 2015-10-22 | 2015-10-19 | 0.680 | 18,498,000 | -500,000 | 0.47% | 12,578,640 |
| 2015-10-19 | 2015-10-15 | 0.650 | 18,998,000 | -500,000 | 0.48% | 12,348,700 |
| 2015-10-16 | 2015-10-14 | 0.590 | 19,498,000 | +500,000 | 0.50% | 11,503,820 |
| 2015-10-13 | 2015-10-09 | 0.520 | 18,998,000 | +300,000 | 0.48% | 9,878,960 |
| 2015-10-12 | 2015-10-08 | 0.530 | 18,698,000 | +200,000 | 0.47% | 9,909,940 |
| 2015-10-08 | 2015-10-06 | 0.500 | 18,498,000 | -500,000 | 0.47% | 9,249,000 |
| 2015-09-25 | 2015-09-23 | 0.500 | 18,998,000 | -12,000 | 0.48% | 9,499,000 |
| 2015-09-22 | 2015-09-18 | 0.550 | 19,010,000 | +500,000 | 0.48% | 10,455,500 |
| 2015-09-07 | 2015-09-02 | 0.480 | 18,510,000 | +2,160,000 | 0.47% | 8,884,800 |
| 2015-09-04 | 2015-09-01 | 0.490 | 16,350,000 | +16,000 | 0.42% | 8,011,500 |
| 2015-08-26 | 2015-08-24 | 0.435 | 16,334,000 | +188,000 | 0.41% | 7,105,290 |
| 2015-08-25 | 2015-08-21 | 0.530 | 16,146,000 | +100,000 | 0.41% | 8,557,380 |
| 2015-08-24 | 2015-08-20 | 0.580 | 16,046,000 | +88,000 | 0.41% | 9,306,680 |
| 2015-08-21 | 2015-08-19 | 0.590 | 15,958,000 | -112,000 | 0.41% | 9,415,220 |
| 2015-08-17 | 2015-08-13 | 0.560 | 16,070,000 | +116,000 | 0.41% | 8,999,200 |
| 2015-08-06 | 2015-08-04 | 0.570 | 15,954,000 | +280,000 | 0.41% | 9,093,780 |
| 2015-07-30 | 2015-07-28 | 0.600 | 15,674,000 | -1,000,000 | 0.40% | 9,404,400 |
| 2015-07-23 | 2015-07-21 | 0.640 | 16,674,000 | +80,000 | 0.42% | 10,671,360 |
| 2015-07-14 | 2015-07-10 | 0.700 | 16,594,000 | -100,000 | 0.42% | 11,615,800 |
| 2015-07-10 | 2015-07-08 | 0.440 | 16,694,000 | +200,000 | 0.42% | 7,345,360 |
| 2015-07-09 | 2015-07-07 | 0.580 | 16,494,000 | +200,000 | 0.42% | 9,566,520 |
| 2015-07-06 | 2015-07-02 | 0.800 | 16,294,000 | -200,000 | 0.41% | 13,035,200 |
| 2015-07-02 | 2015-06-29 | 0.790 | 16,494,000 | +184,000 | 0.42% | 13,030,260 |
| 2015-06-30 | 2015-06-26 | 0.830 | 16,310,000 | -32,000 | 0.41% | 13,537,300 |
| 2015-06-22 | 2015-06-18 | 0.880 | 16,342,000 | +200,000 | 0.42% | 14,380,960 |
| 2015-06-18 | 2015-06-16 | 0.890 | 16,142,000 | +120,000 | 0.41% | 14,366,380 |
| 2015-06-16 | 2015-06-12 | 0.920 | 16,022,000 | +712,000 | 0.41% | 14,740,240 |
| 2015-06-11 | 2015-06-09 | 0.920 | 15,310,000 | -60,000 | 0.39% | 14,085,200 |
| 2015-06-10 | 2015-06-08 | 0.920 | 15,370,000 | -44,000 | 0.39% | 14,140,400 |
| 2015-06-09 | 2015-06-05 | 0.910 | 15,414,000 | +40,000 | 0.39% | 14,026,740 |
| 2015-06-08 | 2015-06-04 | 0.960 | 15,374,000 | -56,000 | 0.39% | 14,759,040 |
| 2015-05-27 | 2015-05-22 | 1.110 | 15,430,000 | -1,032,000 | 0.39% | 17,127,300 |
| 2015-05-26 | 2015-05-21 | 1.040 | 16,462,000 | -260,000 | 0.42% | 17,120,480 |
| 2015-05-22 | 2015-05-20 | 1.060 | 16,722,000 | -200,000 | 0.42% | 17,725,320 |
| 2015-05-21 | 2015-05-19 | 1.200 | 16,922,000 | +660,000 | 0.43% | 20,306,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 16,262,000 | +16,000 | 0.41% | 14,473,180 |
| 2015-05-19 | 2015-05-15 | 0.960 | 16,246,000 | +40,000 | 0.41% | 15,596,160 |
| 2015-05-18 | 2015-05-14 | 0.990 | 16,206,000 | +48,000 | 0.41% | 16,043,940 |
| 2015-05-15 | 2015-05-13 | 1.060 | 16,158,000 | +100,000 | 0.41% | 17,127,480 |
| 2015-05-14 | 2015-05-12 | 1.050 | 16,058,000 | +28,000 | 0.41% | 16,860,900 |
| 2015-05-12 | 2015-05-08 | 1.160 | 16,030,000 | +840,000 | 0.41% | 18,594,800 |
| 2015-05-11 | 2015-05-07 | 1.140 | 15,190,000 | +60,000 | 0.39% | 17,316,600 |
| 2015-05-08 | 2015-05-06 | 1.190 | 15,130,000 | +48,000 | 0.38% | 18,004,700 |
| 2015-05-07 | 2015-05-05 | 1.200 | 15,082,000 | +52,000 | 0.38% | 18,098,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 15,030,000 | +172,000 | 0.38% | 18,486,900 |
| 2015-05-04 | 2015-04-29 | 1.270 | 14,858,000 | +32,000 | 0.38% | 18,869,660 |
| 2015-04-30 | 2015-04-28 | 1.230 | 14,826,000 | +104,000 | 0.38% | 18,235,980 |
| 2015-04-29 | 2015-04-27 | 1.280 | 14,722,000 | -480,000 | 0.38% | 18,844,160 |
| 2015-04-27 | 2015-04-23 | 1.400 | 15,202,000 | -20,000 | 0.39% | 21,282,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 15,222,000 | +36,000 | 0.39% | 21,615,240 |
| 2015-04-22 | 2015-04-20 | 1.480 | 15,186,000 | +52,000 | 0.39% | 22,475,280 |
| 2015-04-16 | 2015-04-14 | 1.470 | 15,134,000 | -100,000 | 0.39% | 22,246,980 |
| 2015-04-15 | 2015-04-13 | 1.600 | 15,234,000 | +20,000 | 0.39% | 24,374,400 |
| 2015-04-14 | 2015-04-10 | 1.600 | 15,214,000 | +100,000 | 0.39% | 24,342,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 15,114,000 | -120,000 | 0.39% | 23,728,980 |
| 2015-04-10 | 2015-04-08 | 1.490 | 15,234,000 | +96,000 | 0.39% | 22,698,660 |
| 2015-04-09 | 2015-04-02 | 1.430 | 15,138,000 | -20,000 | 0.39% | 21,647,340 |
| 2015-04-02 | 2015-03-31 | 1.350 | 15,158,000 | +20,000 | 0.39% | 20,463,300 |
| 2015-03-30 | 2015-03-26 | 1.420 | 15,138,000 | -4,000 | 0.39% | 21,495,960 |
| 2015-03-27 | 2015-03-25 | 1.410 | 15,142,000 | +24,000 | 0.39% | 21,350,220 |
| 2015-03-25 | 2015-03-23 | 1.570 | 15,118,000 | -168,000 | 0.39% | 23,735,260 |
| 2015-03-24 | 2015-03-20 | 1.440 | 15,286,000 | -792,000 | 0.39% | 22,011,840 |
| 2015-03-23 | 2015-03-19 | 1.210 | 16,078,000 | +36,000 | 0.41% | 19,454,380 |
| 2015-03-20 | 2015-03-18 | 1.250 | 16,042,000 | -28,000 | 0.41% | 20,052,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 16,070,000 | +140,000 | 0.41% | 20,087,500 |
| 2015-03-17 | 2015-03-13 | 1.310 | 15,930,000 | +32,000 | 0.41% | 20,868,300 |
| 2015-03-16 | 2015-03-12 | 1.350 | 15,898,000 | -680,000 | 0.41% | 21,462,300 |
| 2015-03-13 | 2015-03-11 | 1.360 | 16,578,000 | -276,000 | 0.42% | 22,546,080 |
| 2015-03-12 | 2015-03-10 | 1.190 | 16,854,000 | +8,000 | 0.43% | 20,056,260 |
| 2015-03-11 | 2015-03-09 | 1.320 | 16,846,000 | +1,036,000 | 0.43% | 22,236,720 |
| 2015-03-09 | 2015-03-05 | 1.490 | 15,810,000 | +8,000 | 0.40% | 23,556,900 |
| 2015-03-06 | 2015-03-04 | 1.550 | 15,802,000 | +84,000 | 0.40% | 24,493,100 |
| 2015-03-05 | 2015-03-03 | 1.640 | 15,718,000 | -152,000 | 0.40% | 25,777,520 |
| 2015-03-02 | 2015-02-26 | 1.780 | 15,870,000 | +40,000 | 0.41% | 28,248,600 |
| 2015-02-26 | 2015-02-24 | 1.850 | 15,830,000 | -20,000 | 0.41% | 29,285,500 |
| 2015-02-25 | 2015-02-23 | 1.850 | 15,850,000 | +12,000 | 0.41% | 29,322,500 |
| 2015-02-23 | 2015-02-16 | 1.640 | 15,838,000 | +20,000 | 0.41% | 25,974,320 |
| 2015-02-17 | 2015-02-13 | 1.630 | 15,818,000 | -8,000 | 0.41% | 25,783,340 |
| 2015-02-16 | 2015-02-12 | 1.600 | 15,826,000 | +1,000,000 | 0.41% | 25,321,600 |
| 2015-02-05 | 2015-02-03 | 1.760 | 14,826,000 | +20,000 | 0.38% | 26,093,760 |
| 2015-02-03 | 2015-01-30 | 1.780 | 14,806,000 | +100,000 | 0.38% | 26,354,680 |
| 2015-01-30 | 2015-01-28 | 1.890 | 14,706,000 | +24,000 | 0.38% | 27,794,340 |
| 2015-01-28 | 2015-01-26 | 1.880 | 14,682,000 | -40,000 | 0.38% | 27,602,160 |
| 2015-01-27 | 2015-01-23 | 1.910 | 14,722,000 | +40,000 | 0.38% | 28,119,020 |
| 2015-01-26 | 2015-01-22 | 1.880 | 14,682,000 | -12,000 | 0.38% | 27,602,160 |
| 2015-01-23 | 2015-01-21 | 1.870 | 14,694,000 | +12,000 | 0.38% | 27,477,780 |
| 2015-01-22 | 2015-01-20 | 1.940 | 14,682,000 | +100,000 | 0.38% | 28,483,080 |
| 2015-01-21 | 2015-01-19 | 1.990 | 14,582,000 | -84,000 | 0.38% | 29,018,180 |
| 2015-01-16 | 2015-01-14 | 2.090 | 14,666,000 | -4,000 | 0.39% | 30,651,940 |
| 2015-01-15 | 2015-01-13 | 2.100 | 14,670,000 | +276,000 | 0.39% | 30,807,000 |
| 2015-01-14 | 2015-01-12 | 2.070 | 14,394,000 | +200,000 | 0.39% | 29,795,580 |
| 2015-01-12 | 2015-01-08 | 2.080 | 14,194,000 | +5,988,000 | 0.38% | 29,523,520 |
| 2015-01-09 | 2015-01-07 | 2.110 | 8,206,000 | +100,000 | 0.22% | 17,314,660 |
| 2015-01-08 | 2015-01-06 | 2.090 | 8,106,000 | +580,000 | 0.23% | 16,941,540 |
| 2015-01-07 | 2015-01-05 | 2.140 | 7,526,000 | +20,000 | 0.21% | 16,105,640 |
| 2015-01-05 | 2014-12-31 | 2.010 | 7,506,000 | +60,000 | 0.21% | 15,087,060 |
| 2014-12-30 | 2014-12-24 | 1.680 | 7,446,000 | -16,000 | 0.24% | 12,509,280 |
| 2014-12-29 | 2014-12-22 | 1.680 | 7,462,000 | +1,928,000 | 0.24% | 12,536,160 |
| 2014-12-23 | 2014-12-19 | 1.760 | 5,534,000 | -12,000 | 0.18% | 9,739,840 |
| 2014-12-22 | 2014-12-18 | 1.760 | 5,546,000 | -56,000 | 0.19% | 9,760,960 |
| 2014-12-15 | 2014-12-11 | 1.920 | 5,602,000 | +8,000 | 0.20% | 10,755,840 |
| 2014-12-12 | 2014-12-10 | 2.000 | 5,594,000 | +124,000 | 0.20% | 11,188,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 5,470,000 | +20,000 | 0.20% | 11,213,500 |
| 2014-12-08 | 2014-12-04 | 2.180 | 5,450,000 | -696,000 | 0.21% | 11,881,000 |
| 2014-12-05 | 2014-12-03 | 1.990 | 6,146,000 | +1,320,000 | 0.23% | 12,230,540 |
| 2014-12-04 | 2014-12-02 | 2.300 | 4,826,000 | +248,000 | 0.18% | 11,099,800 |
| 2014-12-03 | 2014-12-01 | 2.520 | 4,578,000 | +8,000 | 0.17% | 11,536,560 |
| 2014-12-02 | 2014-11-28 | 2.660 | 4,570,000 | +20,000 | 0.17% | 12,156,200 |
| 2014-12-01 | 2014-11-27 | 2.680 | 4,550,000 | -40,000 | 0.17% | 12,194,000 |
| 2014-11-27 | 2014-11-25 | 2.600 | 4,590,000 | +20,000 | 0.18% | 11,934,000 |
| 2014-11-26 | 2014-11-24 | 2.620 | 4,570,000 | -48,000 | 0.18% | 11,973,400 |
| 2014-11-25 | 2014-11-21 | 2.540 | 4,618,000 | +40,000 | 0.19% | 11,729,720 |
| 2014-11-24 | 2014-11-20 | 2.350 | 4,578,000 | -80,000 | 0.19% | 10,758,300 |
| 2014-11-21 | 2014-11-19 | 2.490 | 4,658,000 | -8,000 | 0.19% | 11,598,420 |
| 2014-11-20 | 2014-11-18 | 2.610 | 4,666,000 | -44,000 | 0.19% | 12,178,260 |
| 2014-11-19 | 2014-11-17 | 2.550 | 4,710,000 | +244,000 | 0.19% | 12,010,500 |
| 2014-11-18 | 2014-11-14 | 2.690 | 4,466,000 | +1,044,000 | 0.18% | 12,013,540 |
| 2014-11-14 | 2014-11-12 | 2.670 | 3,422,000 | -192,000 | 0.14% | 9,136,740 |
| 2014-11-13 | 2014-11-11 | 2.760 | 3,614,000 | +784,000 | 0.15% | 9,974,640 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,830,000 | -300,000 | 0.17% | 7,329,700 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,130,000 | +40,000 | 0.19% | 6,886,000 |
| 2014-11-07 | 2014-11-05 | 2.280 | 3,090,000 | +192,000 | 0.19% | 7,045,200 |
| 2014-11-06 | 2014-11-04 | 2.350 | 2,898,000 | -108,000 | 0.18% | 6,810,300 |
| 2014-11-05 | 2014-11-03 | 2.190 | 3,006,000 | +116,000 | 0.19% | 6,583,140 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,890,000 | +100,000 | 0.18% | 5,462,100 |
| 2014-10-29 | 2014-10-27 | 1.690 | 2,790,000 | -11,660,000 | 0.17% | 4,715,100 |
| 2014-10-15 | 2014-10-13 | 1.700 | 14,450,000 | +11,560,000 | 0.89% | 24,565,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 2,890,000 | -72,000 | 0.18% | 4,696,250 |
| 2014-10-13 | 2014-10-09 | 1.600 | 2,962,000 | -584,000 | 0.18% | 4,739,200 |
| 2014-10-10 | 2014-10-08 | 1.625 | 3,546,000 | -100,000 | 0.22% | 5,762,250 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,646,000 | -40,000 | 0.23% | 5,924,750 |
| 2014-10-08 | 2014-10-06 | 1.600 | 3,686,000 | +244,000 | 0.23% | 5,897,600 |
| 2014-10-07 | 2014-10-03 | 1.550 | 3,442,000 | -36,000 | 0.21% | 5,335,100 |
| 2014-10-06 | 2014-09-30 | 1.375 | 3,478,000 | -148,000 | 0.22% | 4,782,250 |
| 2014-10-03 | 2014-09-29 | 1.450 | 3,626,000 | +800,000 | 0.22% | 5,257,700 |
| 2014-09-30 | 2014-09-26 | 1.575 | 2,826,000 | -60,000 | 0.17% | 4,450,950 |
| 2014-09-29 | 2014-09-25 | 1.575 | 2,886,000 | +52,000 | 0.18% | 4,545,450 |
| 2014-09-26 | 2014-09-24 | 1.725 | 2,834,000 | +20,000 | 0.18% | 4,888,650 |
| 2014-09-24 | 2014-09-22 | 1.725 | 2,814,000 | +168,000 | 0.17% | 4,854,150 |
| 2014-09-23 | 2014-09-19 | 1.850 | 2,646,000 | -20,000 | 0.16% | 4,895,100 |
| 2014-09-22 | 2014-09-18 | 1.875 | 2,666,000 | +8,000 | 0.17% | 4,998,750 |
| 2014-09-19 | 2014-09-17 | 1.850 | 2,658,000 | -40,000 | 0.17% | 4,917,300 |
| 2014-09-18 | 2014-09-16 | 1.825 | 2,698,000 | -28,000 | 0.17% | 4,923,850 |
| 2014-09-17 | 2014-09-15 | 1.800 | 2,726,000 | +44,000 | 0.17% | 4,906,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 2,682,000 | +44,000 | 0.17% | 5,162,850 |
| 2014-09-15 | 2014-09-11 | 1.975 | 2,638,000 | +24,000 | 0.17% | 5,210,050 |
| 2014-09-12 | 2014-09-10 | 1.975 | 2,614,000 | -316,000 | 0.17% | 5,162,650 |
| 2014-09-11 | 2014-09-08 | 1.975 | 2,930,000 | -192,000 | 0.19% | 5,786,750 |
| 2014-09-10 | 2014-09-05 | 1.875 | 3,122,000 | +244,000 | 0.20% | 5,853,750 |
| 2014-09-08 | 2014-09-04 | 1.975 | 2,878,000 | -944,000 | 0.18% | 5,684,050 |
| 2014-09-05 | 2014-09-03 | 1.750 | 3,822,000 | -1,608,000 | 0.24% | 6,688,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 5,430,000 | +176,000 | 0.34% | 8,823,750 |
| 2014-09-03 | 2014-09-01 | 1.450 | 5,254,000 | +400,000 | 0.34% | 7,618,300 |
| 2014-09-01 | 2014-08-28 | 1.500 | 4,854,000 | -536,000 | 0.32% | 7,281,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 5,390,000 | +240,000 | 0.35% | 8,354,500 |
| 2014-08-28 | 2014-08-26 | 1.525 | 5,150,000 | +120,000 | 0.33% | 7,853,750 |
| 2014-08-27 | 2014-08-25 | 1.500 | 5,030,000 | +468,000 | 0.33% | 7,545,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 4,562,000 | +292,000 | 0.30% | 7,071,100 |
| 2014-08-25 | 2014-08-21 | 1.625 | 4,270,000 | +336,000 | 0.29% | 6,938,750 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,934,000 | +60,000 | 0.26% | 7,572,950 |
| 2014-08-21 | 2014-08-19 | 2.100 | 3,874,000 | -1,160,000 | 0.27% | 8,135,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 5,034,000 | -268,000 | 0.35% | 11,074,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 5,302,000 | +2,596,000 | 0.37% | 7,687,900 |
| 2014-07-30 | 2014-07-28 | 0.550 | 2,706,000 | -400,000 | 0.19% | 1,488,300 |
| 2014-07-18 | 2014-07-16 | 0.405 | 3,106,000 | -400,000 | 0.22% | 1,257,930 |
| 2014-07-11 | 2014-07-09 | 0.405 | 3,506,000 | -100,000 | 0.24% | 1,419,930 |
| 2014-07-03 | 2014-06-30 | 0.390 | 3,606,000 | -100,000 | 0.25% | 1,406,340 |
| 2014-06-25 | 2014-06-23 | 0.410 | 3,706,000 | -20,000 | 0.26% | 1,519,460 |
| 2014-06-19 | 2014-06-17 | 0.410 | 3,726,000 | -200,000 | 0.26% | 1,527,660 |
| 2014-06-17 | 2014-06-13 | 0.425 | 3,926,000 | +520,000 | 0.27% | 1,668,550 |
| 2014-06-16 | 2014-06-12 | 0.455 | 3,406,000 | +400,000 | 0.24% | 1,549,730 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,006,000 | +60,000 | 0.21% | 1,067,130 |
| 2014-02-27 | 2014-02-25 | 0.450 | 2,946,000 | -4,000 | 0.20% | 1,325,700 |
| 2014-02-25 | 2014-02-21 | 0.450 | 2,950,000 | -12,000 | 0.20% | 1,327,500 |
| 2014-02-05 | 2014-01-30 | 0.465 | 2,962,000 | +20,000 | 0.21% | 1,377,330 |
| 2014-01-03 | 2013-12-31 | 0.465 | 2,942,000 | -88,000 | 0.20% | 1,368,030 |
| 2014-01-02 | 2013-12-27 | 0.460 | 3,030,000 | -50,000 | 0.21% | 1,393,800 |
| 2013-12-30 | 2013-12-24 | 0.495 | 3,080,000 | +168,000 | 0.21% | 1,524,600 |
| 2013-12-10 | 2013-12-06 | 0.520 | 2,912,000 | -20,000 | 0.20% | 1,514,240 |
| 2013-12-09 | 2013-12-05 | 0.530 | 2,932,000 | -20,000 | 0.20% | 1,553,960 |
| 2013-12-04 | 2013-12-02 | 0.550 | 2,952,000 | -120,000 | 0.21% | 1,623,600 |
| 2013-11-29 | 2013-11-27 | 0.500 | 3,072,000 | +20,000 | 0.21% | 1,536,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 3,052,000 | +20,000 | 0.21% | 1,587,040 |
| 2013-11-27 | 2013-11-25 | 0.465 | 3,032,000 | +120,000 | 0.21% | 1,409,880 |
| 2013-11-11 | 2013-11-07 | 0.480 | 2,912,000 | -12,000 | 0.20% | 1,397,760 |
| 2013-11-08 | 2013-11-06 | 0.485 | 2,924,000 | -32,000 | 0.20% | 1,418,140 |
| 2013-11-06 | 2013-11-04 | 0.505 | 2,956,000 | +24,000 | 0.21% | 1,492,780 |
| 2013-11-05 | 2013-11-01 | 0.480 | 2,932,000 | +20,000 | 0.20% | 1,407,360 |
| 2013-11-04 | 2013-10-31 | 0.520 | 2,912,000 | +208,000 | 0.20% | 1,514,240 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,704,000 | -60,000 | 0.19% | 1,270,880 |
| 2013-10-25 | 2013-10-23 | 0.400 | 2,764,000 | +100,000 | 0.19% | 1,105,600 |
| 2013-10-24 | 2013-10-22 | 0.395 | 2,664,000 | +40,000 | 0.19% | 1,052,280 |
| 2013-10-23 | 2013-10-21 | 0.400 | 2,624,000 | -52,000 | 0.18% | 1,049,600 |
| 2013-10-21 | 2013-10-17 | 0.405 | 2,676,000 | +12,000 | 0.19% | 1,083,780 |
| 2013-10-16 | 2013-10-11 | 0.400 | 2,664,000 | +40,000 | 0.19% | 1,065,600 |
| 2013-10-15 | 2013-10-10 | 0.410 | 2,624,000 | -40,000 | 0.18% | 1,075,840 |
| 2013-09-05 | 2013-09-03 | 0.360 | 2,664,000 | +116,000 | 0.19% | 959,040 |
| 2013-08-13 | 2013-08-09 | 0.420 | 2,548,000 | -160,000 | 0.18% | 1,070,160 |
| 2013-07-25 | 2013-07-23 | 0.430 | 2,708,000 | -20,000 | 0.19% | 1,164,440 |
| 2013-07-05 | 2013-07-03 | 0.450 | 2,728,000 | +40,000 | 0.19% | 1,227,600 |
| 2013-07-04 | 2013-07-02 | 0.460 | 2,688,000 | +20,000 | 0.19% | 1,236,480 |
| 2013-06-18 | 2013-06-14 | 0.495 | 2,668,000 | -20,000 | 0.19% | 1,320,660 |
| 2013-05-20 | 2013-05-15 | 0.525 | 2,688,000 | +20,000 | 0.19% | 1,411,200 |
| 2013-05-06 | 2013-05-02 | 0.500 | 2,668,000 | -64,000 | 0.19% | 1,334,000 |
| 2013-04-15 | 2013-04-11 | 0.520 | 2,732,000 | -20,000 | 0.19% | 1,420,640 |
| 2013-04-12 | 2013-04-10 | 0.505 | 2,752,000 | -12,000 | 0.19% | 1,389,760 |
| 2013-04-05 | 2013-04-02 | 0.565 | 2,764,000 | +140,000 | 0.19% | 1,561,660 |
| 2013-03-28 | 2013-03-26 | 0.580 | 2,624,000 | -164,000 | 0.18% | 1,521,920 |
| 2013-03-20 | 2013-03-18 | 0.585 | 2,788,000 | -112,000 | 0.19% | 1,630,980 |
| 2013-03-15 | 2013-03-13 | 0.615 | 2,900,000 | +20,000 | 0.20% | 1,783,500 |
| 2013-03-11 | 2013-03-07 | 0.660 | 2,880,000 | +160,000 | 0.20% | 1,900,800 |
| 2013-03-08 | 2013-03-06 | 0.665 | 2,720,000 | +256,000 | 0.19% | 1,808,800 |
| 2013-03-07 | 2013-03-05 | 0.680 | 2,464,000 | +96,000 | 0.17% | 1,675,520 |
| 2013-02-28 | 2013-02-26 | 0.645 | 2,368,000 | +72,000 | 0.16% | 1,527,360 |
| 2013-02-08 | 2013-02-06 | 0.695 | 2,296,000 | -396,000 | 0.16% | 1,595,720 |
| 2013-02-07 | 2013-02-05 | 0.660 | 2,692,000 | +100,000 | 0.19% | 1,776,720 |
| 2013-02-06 | 2013-02-04 | 0.680 | 2,592,000 | +296,000 | 0.18% | 1,762,560 |
| 2013-02-04 | 2013-01-31 | 0.675 | 2,296,000 | +60,000 | 0.16% | 1,549,800 |
| 2013-01-29 | 2013-01-25 | 0.690 | 2,236,000 | -220,000 | 0.16% | 1,542,840 |
| 2013-01-25 | 2013-01-23 | 0.700 | 2,456,000 | +144,000 | 0.17% | 1,719,200 |
| 2013-01-24 | 2013-01-22 | 0.710 | 2,312,000 | -60,000 | 0.16% | 1,641,520 |
| 2013-01-23 | 2013-01-21 | 0.705 | 2,372,000 | -348,000 | 0.16% | 1,672,260 |
| 2013-01-22 | 2013-01-18 | 0.665 | 2,720,000 | +100,000 | 0.19% | 1,808,800 |
| 2013-01-17 | 2013-01-15 | 0.665 | 2,620,000 | +60,000 | 0.18% | 1,742,300 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,560,000 | +32,000 | 0.18% | 1,689,600 |
| 2013-01-15 | 2013-01-11 | 0.650 | 2,528,000 | -60,000 | 0.18% | 1,643,200 |
| 2013-01-14 | 2013-01-10 | 0.650 | 2,588,000 | +20,000 | 0.18% | 1,682,200 |
| 2013-01-10 | 2013-01-08 | 0.660 | 2,568,000 | +12,000 | 0.18% | 1,694,880 |
| 2013-01-09 | 2013-01-07 | 0.665 | 2,556,000 | +260,000 | 0.18% | 1,699,740 |
| 2013-01-08 | 2013-01-04 | 0.610 | 2,296,000 | +12,000 | 0.16% | 1,400,560 |
| 2013-01-04 | 2013-01-02 | 0.580 | 2,284,000 | +64,000 | 0.16% | 1,324,720 |
| 2013-01-03 | 2012-12-31 | 0.590 | 2,220,000 | +20,000 | 0.15% | 1,309,800 |
| 2013-01-02 | 2012-12-27 | 0.570 | 2,200,000 | -80,000 | 0.15% | 1,254,000 |
| 2012-12-21 | 2012-12-19 | 0.590 | 2,280,000 | +164,000 | 0.16% | 1,345,200 |
| 2012-12-20 | 2012-12-18 | 0.595 | 2,116,000 | +80,000 | 0.15% | 1,259,020 |
| 2012-12-06 | 2012-12-04 | 0.565 | 2,036,000 | -20,000 | 0.14% | 1,150,340 |
| 2012-12-05 | 2012-12-03 | 0.570 | 2,056,000 | +20,000 | 0.14% | 1,171,920 |
| 2012-11-16 | 2012-11-14 | 0.590 | 2,036,000 | +20,000 | 0.14% | 1,201,240 |
| 2012-10-03 | 2012-09-27 | 0.640 | 2,016,000 | -4,000 | 0.14% | 1,290,240 |
| 2012-09-05 | 2012-09-03 | 0.705 | 2,020,000 | -16,000 | 0.14% | 1,424,100 |
| 2012-09-04 | 2012-08-31 | 0.690 | 2,036,000 | -4,000 | 0.14% | 1,404,840 |
| 2012-08-29 | 2012-08-27 | 0.690 | 2,040,000 | +20,000 | 0.14% | 1,407,600 |
| 2012-06-11 | 2012-06-07 | 0.620 | 2,020,000 | -80,000 | 0.14% | 1,252,400 |
| 2012-04-02 | 2012-03-29 | 0.660 | 2,100,000 | -56,000 | 0.15% | 1,386,000 |
| 2012-03-26 | 2012-03-22 | 0.680 | 2,156,000 | -120,000 | 0.15% | 1,466,080 |
| 2012-03-15 | 2012-03-13 | 0.705 | 2,276,000 | +40,000 | 0.16% | 1,604,580 |
| 2012-03-13 | 2012-03-09 | 0.700 | 2,236,000 | +40,000 | 0.16% | 1,565,200 |
| 2012-02-24 | 2012-02-22 | 0.690 | 2,196,000 | -16,000 | 0.15% | 1,515,240 |
| 2012-02-16 | 2012-02-14 | 0.680 | 2,212,000 | +4,000 | 0.15% | 1,504,160 |
| 2012-02-14 | 2012-02-10 | 0.705 | 2,208,000 | +20,000 | 0.15% | 1,556,640 |
| 2012-02-13 | 2012-02-09 | 0.725 | 2,188,000 | -20,000 | 0.15% | 1,586,300 |
| 2012-02-08 | 2012-02-06 | 0.645 | 2,208,000 | -40,000 | 0.15% | 1,424,160 |
| 2011-12-29 | 2011-12-23 | 0.575 | 2,248,000 | +40,000 | 0.16% | 1,292,600 |
| 2011-12-28 | 2011-12-22 | 0.600 | 2,208,000 | -36,000 | 0.15% | 1,324,800 |
| 2011-12-05 | 2011-12-01 | 0.595 | 2,244,000 | -20,000 | 0.16% | 1,335,180 |
| 2011-11-25 | 2011-11-23 | 0.560 | 2,264,000 | +248,000 | 0.16% | 1,267,840 |
| 2011-11-18 | 2011-11-16 | 0.630 | 2,016,000 | -40,000 | 0.14% | 1,270,080 |
| 2011-10-28 | 2011-10-26 | 0.625 | 2,056,000 | -40,000 | 0.14% | 1,285,000 |
| 2011-10-11 | 2011-10-07 | 0.525 | 2,096,000 | +100,000 | 0.15% | 1,100,400 |
| 2011-10-03 | 2011-09-28 | 0.545 | 1,996,000 | -12,000 | 0.14% | 1,087,820 |
| 2011-09-27 | 2011-09-23 | 0.565 | 2,008,000 | +60,000 | 0.14% | 1,134,520 |
| 2011-09-21 | 2011-09-19 | 0.750 | 1,948,000 | -40,000 | 0.14% | 1,461,000 |
| 2011-09-16 | 2011-09-14 | 0.775 | 1,988,000 | +20,000 | 0.14% | 1,540,700 |
| 2011-09-15 | 2011-09-12 | 0.790 | 1,968,000 | +60,000 | 0.14% | 1,554,720 |
| 2011-09-14 | 2011-09-09 | 0.780 | 1,908,000 | +40,000 | 0.13% | 1,488,240 |
| 2011-09-08 | 2011-09-06 | 0.785 | 1,868,000 | +20,000 | 0.13% | 1,466,380 |
| 2011-09-01 | 2011-08-30 | 0.790 | 1,848,000 | +20,000 | 0.13% | 1,459,920 |
| 2011-08-31 | 2011-08-29 | 0.825 | 1,828,000 | -40,000 | 0.13% | 1,508,100 |
| 2011-08-29 | 2011-08-25 | 0.785 | 1,868,000 | +20,000 | 0.13% | 1,466,380 |
| 2011-08-24 | 2011-08-22 | 0.790 | 1,848,000 | -180,000 | 0.13% | 1,459,920 |
| 2011-08-23 | 2011-08-19 | 0.790 | 2,028,000 | +40,000 | 0.14% | 1,602,120 |
| 2011-08-16 | 2011-08-12 | 0.805 | 1,988,000 | -36,000 | 0.14% | 1,600,340 |
| 2011-08-15 | 2011-08-11 | 0.825 | 2,024,000 | -8,000 | 0.14% | 1,669,800 |
| 2011-08-12 | 2011-08-10 | 0.840 | 2,032,000 | +20,000 | 0.14% | 1,706,880 |
| 2011-08-11 | 2011-08-09 | 0.785 | 2,012,000 | +148,000 | 0.14% | 1,579,420 |
| 2011-08-10 | 2011-08-08 | 0.875 | 1,864,000 | -88,000 | 0.13% | 1,631,000 |
| 2011-08-09 | 2011-08-05 | 0.860 | 1,952,000 | +200,000 | 0.14% | 1,678,720 |
| 2011-08-08 | 2011-08-04 | 0.890 | 1,752,000 | -24,000 | 0.12% | 1,559,280 |
| 2011-08-05 | 2011-08-03 | 0.890 | 1,776,000 | +332,000 | 0.12% | 1,580,640 |
| 2011-08-04 | 2011-08-02 | 0.915 | 1,444,000 | +220,000 | 0.10% | 1,321,260 |
| 2011-08-03 | 2011-08-01 | 0.890 | 1,224,000 | -440,000 | 0.09% | 1,089,360 |
| 2011-07-29 | 2011-07-27 | 0.900 | 1,664,000 | +8,000 | 0.12% | 1,497,600 |
| 2011-07-27 | 2011-07-25 | 0.895 | 1,656,000 | +20,000 | 0.12% | 1,482,120 |
| 2011-07-25 | 2011-07-21 | 0.935 | 1,636,000 | -44,000 | 0.11% | 1,529,660 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,680,000 | -16,000 | 0.12% | 1,411,200 |
| 2011-07-12 | 2011-07-08 | 0.850 | 1,696,000 | -4,000 | 0.12% | 1,441,600 |
| 2011-07-08 | 2011-07-06 | 0.855 | 1,700,000 | -20,000 | 0.12% | 1,453,500 |
| 2011-06-30 | 2011-06-28 | 0.810 | 1,720,000 | -16,000 | 0.12% | 1,393,200 |
| 2011-06-22 | 2011-06-20 | 0.855 | 1,736,000 | +60,000 | 0.12% | 1,484,280 |
| 2011-06-21 | 2011-06-17 | 0.835 | 1,676,000 | -20,000 | 0.12% | 1,399,460 |
| 2011-06-20 | 2011-06-16 | 0.835 | 1,696,000 | -376,000 | 0.12% | 1,416,160 |
| 2011-06-16 | 2011-06-14 | 0.865 | 2,072,000 | -12,000 | 0.14% | 1,792,280 |
| 2011-06-14 | 2011-06-10 | 0.895 | 2,084,000 | -76,000 | 0.14% | 1,865,180 |
| 2011-06-10 | 2011-06-08 | 0.920 | 2,160,000 | -24,000 | 0.15% | 1,987,200 |
| 2011-06-09 | 2011-06-07 | 0.900 | 2,184,000 | +40,000 | 0.15% | 1,965,600 |
| 2011-06-08 | 2011-06-03 | 0.920 | 2,144,000 | -276,000 | 0.15% | 1,972,480 |
| 2011-06-07 | 2011-06-02 | 0.945 | 2,420,000 | -852,000 | 0.17% | 2,286,900 |
| 2011-06-03 | 2011-06-01 | 0.950 | 3,272,000 | -720,000 | 0.23% | 3,108,400 |
| 2011-06-01 | 2011-05-30 | 0.965 | 3,992,000 | -361,000 | 0.28% | 3,852,280 |
| 2011-05-30 | 2011-05-26 | 0.970 | 4,353,000 | +24,000 | 0.30% | 4,222,410 |
| 2011-05-24 | 2011-05-20 | 1.000 | 4,329,000 | -180,000 | 0.30% | 4,329,000 |
| 2011-05-23 | 2011-05-19 | 1.010 | 4,509,000 | -400,000 | 0.31% | 4,554,090 |
| 2011-05-20 | 2011-05-18 | 1.015 | 4,909,000 | -200,000 | 0.34% | 4,982,635 |
| 2011-05-13 | 2011-05-11 | 1.050 | 5,109,000 | +600,000 | 0.36% | 5,364,450 |
| 2011-05-05 | 2011-05-03 | 1.025 | 4,509,000 | -100,000 | 0.31% | 4,621,725 |
| 2011-05-04 | 2011-04-29 | 1.010 | 4,609,000 | +40,000 | 0.32% | 4,655,090 |
| 2011-05-03 | 2011-04-28 | 1.025 | 4,569,000 | -140,000 | 0.32% | 4,683,225 |
| 2011-04-29 | 2011-04-27 | 1.035 | 4,709,000 | +280,000 | 0.33% | 4,873,815 |
| 2011-04-28 | 2011-04-26 | 1.025 | 4,429,000 | -56,000 | 0.31% | 4,539,725 |
| 2011-04-27 | 2011-04-21 | 1.025 | 4,485,000 | +20,000 | 0.31% | 4,597,125 |
| 2011-04-19 | 2011-04-15 | 1.035 | 4,465,000 | +80,000 | 0.31% | 4,621,275 |
| 2011-04-18 | 2011-04-14 | 1.050 | 4,385,000 | +240,000 | 0.30% | 4,604,250 |
| 2011-04-15 | 2011-04-13 | 1.060 | 4,145,000 | -60,000 | 0.29% | 4,393,700 |
| 2011-04-14 | 2011-04-12 | 1.035 | 4,205,000 | +68,000 | 0.29% | 4,352,175 |
| 2011-04-13 | 2011-04-11 | 1.015 | 4,137,000 | -20,000 | 0.29% | 4,199,055 |
| 2011-04-12 | 2011-04-08 | 1.005 | 4,157,000 | +52,000 | 0.29% | 4,177,785 |
| 2011-04-11 | 2011-04-07 | 1.020 | 4,105,000 | +24,000 | 0.29% | 4,187,100 |
| 2011-04-08 | 2011-04-06 | 1.020 | 4,081,000 | +20,000 | 0.28% | 4,162,620 |
| 2011-04-07 | 2011-04-04 | 0.995 | 4,061,000 | +140,000 | 0.28% | 4,040,695 |
| 2011-03-30 | 2011-03-28 | 1.020 | 3,921,000 | -36,000 | 0.28% | 3,999,420 |
| 2011-03-24 | 2011-03-22 | 0.965 | 3,957,000 | +16,000 | 0.28% | 3,818,505 |
| 2011-03-23 | 2011-03-21 | 0.960 | 3,941,000 | +40,000 | 0.28% | 3,783,360 |
| 2011-03-21 | 2011-03-17 | 0.940 | 3,901,000 | -680,000 | 0.28% | 3,666,940 |
| 2011-03-18 | 2011-03-16 | 0.990 | 4,581,000 | -40,000 | 0.33% | 4,535,190 |
| 2011-03-17 | 2011-03-15 | 0.970 | 4,621,000 | -40,000 | 0.33% | 4,482,370 |
| 2011-03-15 | 2011-03-11 | 1.010 | 4,661,000 | -320,000 | 0.33% | 4,707,610 |
| 2011-03-14 | 2011-03-10 | 1.040 | 4,981,000 | -900,000 | 0.35% | 5,180,240 |
| 2011-03-11 | 2011-03-09 | 1.045 | 5,881,000 | +20,000 | 0.42% | 6,145,645 |
| 2011-03-08 | 2011-03-04 | 1.060 | 5,861,000 | -120,000 | 0.42% | 6,212,660 |
| 2011-03-07 | 2011-03-03 | 1.050 | 5,981,000 | -200,000 | 0.42% | 6,280,050 |
| 2011-03-04 | 2011-03-02 | 1.110 | 6,181,000 | -44,000 | 0.44% | 6,860,910 |
| 2011-03-01 | 2011-02-25 | 0.990 | 6,225,000 | +380,000 | 0.44% | 6,162,750 |
| 2011-02-28 | 2011-02-24 | 0.970 | 5,845,000 | +640,000 | 0.41% | 5,669,650 |
| 2011-02-24 | 2011-02-22 | 0.970 | 5,205,000 | -800,000 | 0.37% | 5,048,850 |
| 2011-02-23 | 2011-02-21 | 1.000 | 6,005,000 | +112,000 | 0.43% | 6,005,000 |
| 2011-02-22 | 2011-02-18 | 1.020 | 5,893,000 | +20,000 | 0.42% | 6,010,860 |
| 2011-02-15 | 2011-02-11 | 1.005 | 5,873,000 | +52,000 | 0.42% | 5,902,365 |
| 2011-02-11 | 2011-02-09 | 1.010 | 5,821,000 | -152,000 | 0.41% | 5,879,210 |
| 2011-02-08 | 2011-02-02 | 1.070 | 5,973,000 | -48,000 | 0.42% | 6,391,110 |
| 2011-02-07 | 2011-01-31 | 1.095 | 6,021,000 | +4,000 | 0.43% | 6,592,995 |
| 2011-01-27 | 2011-01-25 | 1.095 | 6,017,000 | +44,000 | 0.43% | 6,588,615 |
| 2011-01-26 | 2011-01-24 | 1.085 | 5,973,000 | +60,000 | 0.42% | 6,480,705 |
| 2011-01-25 | 2011-01-21 | 1.130 | 5,913,000 | -24,000 | 0.42% | 6,681,690 |
| 2011-01-24 | 2011-01-20 | 1.130 | 5,937,000 | +12,000 | 0.42% | 6,708,810 |
| 2011-01-21 | 2011-01-19 | 1.185 | 5,925,000 | -452,000 | 0.42% | 7,021,125 |
| 2011-01-20 | 2011-01-18 | 1.160 | 6,377,000 | +292,000 | 0.45% | 7,397,320 |
| 2011-01-19 | 2011-01-17 | 1.170 | 6,085,000 | +268,000 | 0.43% | 7,119,450 |
| 2011-01-18 | 2011-01-14 | 1.140 | 5,817,000 | -44,000 | 0.41% | 6,631,380 |
| 2011-01-17 | 2011-01-13 | 1.080 | 5,861,000 | +68,000 | 0.42% | 6,329,880 |
| 2011-01-14 | 2011-01-12 | 1.055 | 5,793,000 | +336,000 | 0.41% | 6,111,615 |
| 2011-01-13 | 2011-01-11 | 1.035 | 5,457,000 | +12,000 | 0.39% | 5,647,995 |
| 2011-01-12 | 2011-01-10 | 1.050 | 5,445,000 | +60,000 | 0.39% | 5,717,250 |
| 2011-01-11 | 2011-01-07 | 1.065 | 5,385,000 | +20,000 | 0.38% | 5,735,025 |
| 2011-01-06 | 2011-01-04 | 0.970 | 5,365,000 | -28,000 | 0.38% | 5,204,050 |
| 2011-01-05 | 2011-01-03 | 0.960 | 5,393,000 | -1,254,000 | 0.38% | 5,177,280 |
| 2010-12-28 | 2010-12-22 | 0.995 | 6,647,000 | -600,000 | 0.47% | 6,613,765 |
| 2010-12-23 | 2010-12-21 | 0.960 | 7,247,000 | +8,000 | 0.51% | 6,957,120 |
| 2010-12-21 | 2010-12-17 | 0.950 | 7,239,000 | -1,544,000 | 0.51% | 6,877,050 |
| 2010-12-20 | 2010-12-16 | 0.950 | 8,783,000 | +48,000 | 0.62% | 8,343,850 |
| 2010-12-17 | 2010-12-15 | 0.990 | 8,735,000 | +100,000 | 0.62% | 8,647,650 |
| 2010-12-13 | 2010-12-09 | 1.065 | 8,635,000 | +60,000 | 0.61% | 9,196,275 |
| 2010-12-10 | 2010-12-08 | 1.125 | 8,575,000 | -16,000 | 0.61% | 9,646,875 |
| 2010-12-09 | 2010-12-07 | 1.150 | 8,591,000 | +8,000 | 0.61% | 9,879,650 |
| 2010-12-08 | 2010-12-06 | 1.175 | 8,583,000 | -132,000 | 0.61% | 10,085,025 |
| 2010-12-07 | 2010-12-03 | 1.100 | 8,715,000 | +40,000 | 0.62% | 9,586,500 |
| 2010-12-06 | 2010-12-02 | 1.120 | 8,675,000 | -532,000 | 0.62% | 9,716,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 9,207,000 | -400,000 | 0.65% | 10,864,260 |
| 2010-11-30 | 2010-11-26 | 1.245 | 9,607,000 | -104,000 | 0.68% | 11,960,715 |
| 2010-11-29 | 2010-11-25 | 1.220 | 9,711,000 | +120,000 | 0.69% | 11,847,420 |
| 2010-11-26 | 2010-11-24 | 1.165 | 9,591,000 | -112,000 | 0.68% | 11,173,515 |
| 2010-11-25 | 2010-11-23 | 1.100 | 9,703,000 | -140,000 | 0.69% | 10,673,300 |
| 2010-11-24 | 2010-11-22 | 1.120 | 9,843,000 | +16,000 | 0.70% | 11,024,160 |
| 2010-11-23 | 2010-11-19 | 0.990 | 9,827,000 | -400,000 | 0.70% | 9,728,730 |
| 2010-11-16 | 2010-11-12 | 0.975 | 10,227,000 | -40,000 | 0.73% | 9,971,325 |
| 2010-11-15 | 2010-11-11 | 1.020 | 10,267,000 | +288,000 | 0.73% | 10,472,340 |
| 2010-11-12 | 2010-11-10 | 0.985 | 9,979,000 | -324,000 | 0.71% | 9,829,315 |
| 2010-11-11 | 2010-11-09 | 0.935 | 10,303,000 | -144,000 | 0.73% | 9,633,305 |
| 2010-11-10 | 2010-11-08 | 0.910 | 10,447,000 | +200,000 | 0.74% | 9,506,770 |
| 2010-11-09 | 2010-11-05 | 0.840 | 10,247,000 | +72,000 | 0.73% | 8,607,480 |
| 2010-11-02 | 2010-10-29 | 0.850 | 10,175,000 | +20,000 | 0.72% | 8,648,750 |
| 2010-10-29 | 2010-10-27 | 0.800 | 10,155,000 | -24,000 | 0.72% | 8,124,000 |
| 2010-10-26 | 2010-10-22 | 0.820 | 10,179,000 | +40,000 | 0.72% | 8,346,780 |
| 2010-10-22 | 2010-10-20 | 0.805 | 10,139,000 | -40,000 | 0.72% | 8,161,895 |
| 2010-10-21 | 2010-10-19 | 0.830 | 10,179,000 | +20,000 | 0.72% | 8,448,570 |
| 2010-10-20 | 2010-10-18 | 0.795 | 10,159,000 | -36,000 | 0.72% | 8,076,405 |
| 2010-10-19 | 2010-10-15 | 0.805 | 10,195,000 | +68,000 | 0.72% | 8,206,975 |
| 2010-10-15 | 2010-10-13 | 0.830 | 10,127,000 | -40,000 | 0.72% | 8,405,410 |
| 2010-10-14 | 2010-10-12 | 0.830 | 10,167,000 | -4,000 | 0.72% | 8,438,610 |
| 2010-10-13 | 2010-10-11 | 0.840 | 10,171,000 | +220,000 | 0.72% | 8,543,640 |
| 2010-10-12 | 2010-10-08 | 0.825 | 9,951,000 | -20,000 | 0.71% | 8,209,575 |
| 2010-10-11 | 2010-10-07 | 0.845 | 9,971,000 | -100,000 | 0.71% | 8,425,495 |
| 2010-10-07 | 2010-10-05 | 0.785 | 10,071,000 | +52,000 | 0.71% | 7,905,735 |
| 2010-09-24 | 2010-09-21 | 0.790 | 10,019,000 | -40,000 | 0.71% | 7,915,010 |
| 2010-09-22 | 2010-09-20 | 0.785 | 10,059,000 | -20,000 | 0.71% | 7,896,315 |
| 2010-09-21 | 2010-09-17 | 0.810 | 10,079,000 | -132,000 | 0.72% | 8,163,990 |
| 2010-09-15 | 2010-09-13 | 0.730 | 10,211,000 | +80,000 | 0.72% | 7,454,030 |
| 2010-09-10 | 2010-09-08 | 0.720 | 10,131,000 | +20,000 | 0.72% | 7,294,320 |
| 2010-09-06 | 2010-09-02 | 0.715 | 10,111,000 | -132,000 | 0.72% | 7,229,365 |
| 2010-09-01 | 2010-08-30 | 0.720 | 10,243,000 | -100,000 | 0.73% | 7,374,960 |
| 2010-08-31 | 2010-08-27 | 0.710 | 10,343,000 | -20,000 | 0.73% | 7,343,530 |
| 2010-08-30 | 2010-08-26 | 0.710 | 10,363,000 | -100,000 | 0.74% | 7,357,730 |
| 2010-08-26 | 2010-08-24 | 0.725 | 10,463,000 | -40,000 | 0.74% | 7,585,675 |
| 2010-08-25 | 2010-08-23 | 0.730 | 10,503,000 | -40,000 | 0.75% | 7,667,190 |
| 2010-08-24 | 2010-08-20 | 0.745 | 10,543,000 | +96,000 | 0.75% | 7,854,535 |
| 2010-08-23 | 2010-08-19 | 0.725 | 10,447,000 | +36,000 | 0.74% | 7,574,075 |
| 2010-08-20 | 2010-08-18 | 0.785 | 10,411,000 | +300,000 | 0.74% | 8,172,635 |
| 2010-08-19 | 2010-08-17 | 0.825 | 10,111,000 | +36,000 | 0.72% | 8,341,575 |
| 2010-08-18 | 2010-08-16 | 0.835 | 10,075,000 | +636,000 | 0.72% | 8,412,625 |
| 2010-08-17 | 2010-08-13 | 0.810 | 9,439,000 | +76,000 | 0.67% | 7,645,590 |
| 2010-08-16 | 2010-08-12 | 0.800 | 9,363,000 | +32,000 | 0.66% | 7,490,400 |
| 2010-08-13 | 2010-08-11 | 0.795 | 9,331,000 | +100,000 | 0.66% | 7,418,145 |
| 2010-08-12 | 2010-08-10 | 0.795 | 9,231,000 | +1,360,000 | 0.66% | 7,338,645 |
| 2010-08-11 | 2010-08-09 | 0.870 | 7,871,000 | +1,952,000 | 0.56% | 6,847,770 |
| 2010-08-10 | 2010-08-06 | 0.825 | 5,919,000 | +1,212,000 | 0.42% | 4,883,175 |
| 2010-08-04 | 2010-08-02 | 0.675 | 4,707,000 | -280,000 | 0.33% | 3,177,225 |
| 2010-08-02 | 2010-07-29 | 0.695 | 4,987,000 | -332,000 | 0.35% | 3,465,965 |
| 2010-07-27 | 2010-07-23 | 0.690 | 5,319,000 | -60,000 | 0.38% | 3,670,110 |
| 2010-07-14 | 2010-07-12 | 0.710 | 5,379,000 | -8,000 | 0.38% | 3,819,090 |
| 2010-07-07 | 2010-07-05 | 0.715 | 5,387,000 | +20,000 | 0.38% | 3,851,705 |
| 2010-06-30 | 2010-06-28 | 0.730 | 5,367,000 | +4,000 | 0.38% | 3,917,910 |
| 2010-06-25 | 2010-06-23 | 0.760 | 5,363,000 | -44,000 | 0.38% | 4,075,880 |
| 2010-06-22 | 2010-06-18 | 0.775 | 5,407,000 | +44,000 | 0.38% | 4,190,425 |
| 2010-06-09 | 2010-06-07 | 0.680 | 5,363,000 | +100,000 | 0.38% | 3,646,840 |
| 2010-06-07 | 2010-06-03 | 0.710 | 5,263,000 | +28,000 | 0.37% | 3,736,730 |
| 2010-05-26 | 2010-05-24 | 0.725 | 5,235,000 | -20,000 | 0.37% | 3,795,375 |
| 2010-05-25 | 2010-05-20 | 0.695 | 5,255,000 | -4,000 | 0.37% | 3,652,225 |
| 2010-05-24 | 2010-05-19 | 0.745 | 5,259,000 | -100,000 | 0.37% | 3,917,955 |
| 2010-05-20 | 2010-05-18 | 0.780 | 5,359,000 | -104,000 | 0.38% | 4,180,020 |
| 2010-05-19 | 2010-05-17 | 0.800 | 5,463,000 | +100,000 | 0.39% | 4,370,400 |
| 2010-05-11 | 2010-05-07 | 0.845 | 5,363,000 | +8,000 | 0.38% | 4,531,735 |
| 2010-05-10 | 2010-05-06 | 0.815 | 5,355,000 | +88,000 | 0.38% | 4,364,325 |
| 2010-05-06 | 2010-05-04 | 0.915 | 5,267,000 | -220,000 | 0.37% | 4,819,305 |
| 2010-05-05 | 2010-05-03 | 0.935 | 5,487,000 | +292,000 | 0.39% | 5,130,345 |
| 2010-05-03 | 2010-04-29 | 0.985 | 5,195,000 | -280,000 | 0.37% | 5,117,075 |
| 2010-04-29 | 2010-04-27 | 0.970 | 5,475,000 | -104,000 | 0.39% | 5,310,750 |
| 2010-04-28 | 2010-04-26 | 0.990 | 5,579,000 | +20,000 | 0.40% | 5,523,210 |
| 2010-04-27 | 2010-04-23 | 1.020 | 5,559,000 | -24,000 | 0.39% | 5,670,180 |
| 2010-04-23 | 2010-04-21 | 1.050 | 5,583,000 | -20,000 | 0.40% | 5,862,150 |
| 2010-04-21 | 2010-04-19 | 1.050 | 5,603,000 | +56,000 | 0.40% | 5,883,150 |
| 2010-04-20 | 2010-04-16 | 1.060 | 5,547,000 | -20,000 | 0.39% | 5,879,820 |
| 2010-04-19 | 2010-04-15 | 1.075 | 5,567,000 | +176,000 | 0.40% | 5,984,525 |
| 2010-04-16 | 2010-04-14 | 1.095 | 5,391,000 | -60,000 | 0.38% | 5,903,145 |
| 2010-04-15 | 2010-04-13 | 1.115 | 5,451,000 | +132,000 | 0.39% | 6,077,865 |
| 2010-04-14 | 2010-04-12 | 1.105 | 5,319,000 | +4,000 | 0.38% | 5,877,495 |
| 2010-04-13 | 2010-04-09 | 1.140 | 5,315,000 | +20,000 | 0.38% | 6,059,100 |
| 2010-04-12 | 2010-04-08 | 1.125 | 5,295,000 | -60,000 | 0.38% | 5,956,875 |
| 2010-04-09 | 2010-04-07 | 1.130 | 5,355,000 | -16,000 | 0.38% | 6,051,150 |
| 2010-04-08 | 2010-04-01 | 1.100 | 5,371,000 | +140,000 | 0.38% | 5,908,100 |
| 2010-04-07 | 2010-03-31 | 1.100 | 5,231,000 | -20,000 | 0.37% | 5,754,100 |
| 2010-04-01 | 2010-03-30 | 1.105 | 5,251,000 | +36,000 | 0.37% | 5,802,355 |
| 2010-03-31 | 2010-03-29 | 1.105 | 5,215,000 | -16,000 | 0.37% | 5,762,575 |
| 2010-03-30 | 2010-03-26 | 1.115 | 5,231,000 | -80,000 | 0.37% | 5,832,565 |
| 2010-03-29 | 2010-03-25 | 1.105 | 5,311,000 | -200,000 | 0.38% | 5,868,655 |
| 2010-03-26 | 2010-03-24 | 1.115 | 5,511,000 | -200,000 | 0.39% | 6,144,765 |
| 2010-03-25 | 2010-03-23 | 1.120 | 5,711,000 | +420,000 | 0.41% | 6,396,320 |
| 2010-03-24 | 2010-03-22 | 1.135 | 5,291,000 | -144,000 | 0.38% | 6,005,285 |
| 2010-03-23 | 2010-03-19 | 1.090 | 5,435,000 | -544,000 | 0.39% | 5,924,150 |
| 2010-03-22 | 2010-03-18 | 1.120 | 5,979,000 | -140,000 | 0.42% | 6,696,480 |
| 2010-03-19 | 2010-03-17 | 1.120 | 6,119,000 | +40,000 | 0.43% | 6,853,280 |
| 2010-03-18 | 2010-03-16 | 1.095 | 6,079,000 | -564,000 | 0.43% | 6,656,505 |
| 2010-03-17 | 2010-03-15 | 1.135 | 6,643,000 | +20,000 | 0.47% | 7,539,805 |
| 2010-03-16 | 2010-03-12 | 1.180 | 6,623,000 | -16,000 | 0.47% | 7,815,140 |
| 2010-03-15 | 2010-03-11 | 1.225 | 6,639,000 | +108,000 | 0.47% | 8,132,775 |
| 2010-03-12 | 2010-03-10 | 1.220 | 6,531,000 | -100,000 | 0.46% | 7,967,820 |
| 2010-03-11 | 2010-03-09 | 1.235 | 6,631,000 | +204,000 | 0.47% | 8,189,285 |
| 2010-03-10 | 2010-03-08 | 1.210 | 6,427,000 | +40,000 | 0.46% | 7,776,670 |
| 2010-03-09 | 2010-03-05 | 1.190 | 6,387,000 | +8,000 | 0.45% | 7,600,530 |
| 2010-03-08 | 2010-03-04 | 1.190 | 6,379,000 | -248,000 | 0.45% | 7,591,010 |
| 2010-03-05 | 2010-03-03 | 1.245 | 6,627,000 | -1,524,000 | 0.47% | 8,250,615 |
| 2010-03-04 | 2010-03-02 | 1.245 | 8,151,000 | -976,000 | 0.58% | 10,147,995 |
| 2010-03-03 | 2010-03-01 | 1.160 | 9,127,000 | +360,000 | 0.65% | 10,587,320 |
| 2010-03-02 | 2010-02-26 | 1.150 | 8,767,000 | +436,000 | 0.62% | 10,082,050 |
| 2010-03-01 | 2010-02-25 | 1.075 | 8,331,000 | -24,000 | 0.59% | 8,955,825 |
| 2010-02-26 | 2010-02-24 | 1.075 | 8,355,000 | +20,000 | 0.59% | 8,981,625 |
| 2010-02-25 | 2010-02-23 | 1.060 | 8,335,000 | +28,000 | 0.59% | 8,835,100 |
| 2010-02-24 | 2010-02-22 | 1.065 | 8,307,000 | -8,000 | 0.59% | 8,846,955 |
| 2010-02-23 | 2010-02-19 | 1.075 | 8,315,000 | +20,000 | 0.59% | 8,938,625 |
| 2010-02-22 | 2010-02-18 | 1.095 | 8,295,000 | +92,000 | 0.59% | 9,083,025 |
| 2010-02-18 | 2010-02-12 | 1.095 | 8,203,000 | -20,000 | 0.58% | 8,982,285 |
| 2010-02-12 | 2010-02-10 | 1.085 | 8,223,000 | -40,000 | 0.58% | 8,921,955 |
| 2010-02-11 | 2010-02-09 | 1.075 | 8,263,000 | -40,000 | 0.59% | 8,882,725 |
| 2010-02-10 | 2010-02-08 | 1.085 | 8,303,000 | +120,000 | 0.59% | 9,008,755 |
| 2010-02-09 | 2010-02-05 | 1.065 | 8,183,000 | -320,000 | 0.58% | 8,714,895 |
| 2010-02-08 | 2010-02-04 | 1.110 | 8,503,000 | -208,000 | 0.60% | 9,438,330 |
| 2010-02-05 | 2010-02-03 | 1.140 | 8,711,000 | +200,000 | 0.62% | 9,930,540 |
| 2010-02-04 | 2010-02-02 | 1.130 | 8,511,000 | +656,000 | 0.60% | 9,617,430 |
| 2010-02-03 | 2010-02-01 | 1.090 | 7,855,000 | +500,000 | 0.56% | 8,561,950 |
| 2010-02-02 | 2010-01-29 | 1.000 | 7,355,000 | -20,000 | 0.52% | 7,355,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 7,375,000 | -12,000 | 0.52% | 7,153,750 |
| 2010-01-29 | 2010-01-27 | 0.975 | 7,387,000 | +772,000 | 0.52% | 7,202,325 |
| 2010-01-28 | 2010-01-26 | 1.135 | 6,615,000 | -136,000 | 0.47% | 7,508,025 |
| 2010-01-27 | 2010-01-25 | 1.210 | 6,751,000 | -116,000 | 0.48% | 8,168,710 |
| 2010-01-26 | 2010-01-22 | 1.195 | 6,867,000 | +308,000 | 0.49% | 8,206,065 |
| 2010-01-25 | 2010-01-21 | 1.250 | 6,559,000 | -140,000 | 0.47% | 8,198,750 |
| 2010-01-22 | 2010-01-20 | 1.275 | 6,699,000 | +632,000 | 0.48% | 8,541,225 |
| 2010-01-21 | 2010-01-19 | 1.230 | 6,067,000 | -140,000 | 0.43% | 7,462,410 |
| 2010-01-20 | 2010-01-18 | 1.225 | 6,207,000 | -3,308,000 | 0.44% | 7,603,575 |
| 2010-01-19 | 2010-01-15 | 1.245 | 9,515,000 | -660,000 | 0.68% | 11,846,175 |
| 2010-01-18 | 2010-01-14 | 1.150 | 10,175,000 | +992,000 | 0.72% | 11,701,250 |
| 2010-01-15 | 2010-01-13 | 0.940 | 9,183,000 | +400,000 | 0.65% | 8,632,020 |
| 2010-01-14 | 2010-01-12 | 0.975 | 8,783,000 | -80,000 | 0.62% | 8,563,425 |
| 2010-01-13 | 2010-01-11 | 0.975 | 8,863,000 | +24,000 | 0.63% | 8,641,425 |
| 2010-01-12 | 2010-01-08 | 0.880 | 8,839,000 | +136,000 | 0.63% | 7,778,320 |
| 2010-01-11 | 2010-01-07 | 0.810 | 8,703,000 | +40,000 | 0.62% | 7,049,430 |
| 2010-01-08 | 2010-01-06 | 0.815 | 8,663,000 | +1,052,000 | 0.61% | 7,060,345 |
| 2010-01-07 | 2010-01-05 | 0.845 | 7,611,000 | +324,000 | 0.54% | 6,431,295 |
| 2009-12-29 | 2009-12-24 | 0.715 | 7,287,000 | +300,000 | 0.52% | 5,210,205 |
| 2009-12-28 | 2009-12-22 | 0.660 | 6,987,000 | +40,000 | 0.50% | 4,611,420 |
| 2009-12-22 | 2009-12-18 | 0.670 | 6,947,000 | +120,000 | 0.49% | 4,654,490 |
| 2009-12-21 | 2009-12-17 | 0.700 | 6,827,000 | -200,000 | 0.48% | 4,778,900 |
| 2009-12-17 | 2009-12-15 | 0.735 | 7,027,000 | -44,000 | 0.50% | 5,164,845 |
| 2009-12-14 | 2009-12-10 | 0.750 | 7,071,000 | +200,000 | 0.50% | 5,303,250 |
| 2009-12-11 | 2009-12-09 | 0.725 | 6,871,000 | -20,000 | 0.49% | 4,981,475 |
| 2009-12-10 | 2009-12-08 | 0.760 | 6,891,000 | +108,000 | 0.49% | 5,237,160 |
| 2009-12-09 | 2009-12-07 | 0.780 | 6,783,000 | -88,000 | 0.48% | 5,290,740 |
| 2009-12-08 | 2009-12-04 | 0.765 | 6,871,000 | -20,000 | 0.49% | 5,256,315 |
| 2009-12-07 | 2009-12-03 | 0.705 | 6,891,000 | -20,000 | 0.49% | 4,858,155 |
| 2009-12-03 | 2009-12-01 | 0.620 | 6,911,000 | +140,000 | 0.49% | 4,284,820 |
| 2009-12-01 | 2009-11-27 | 0.605 | 6,771,000 | -456,000 | 0.48% | 4,096,455 |
| 2009-11-26 | 2009-11-24 | 0.660 | 7,227,000 | +304,000 | 0.51% | 4,769,820 |
| 2009-11-24 | 2009-11-20 | 0.670 | 6,923,000 | +80,000 | 0.49% | 4,638,410 |
| 2009-11-20 | 2009-11-18 | 0.670 | 6,843,000 | -20,000 | 0.49% | 4,584,810 |
| 2009-11-17 | 2009-11-13 | 0.675 | 6,863,000 | -40,000 | 0.49% | 4,632,525 |
| 2009-11-13 | 2009-11-11 | 0.670 | 6,903,000 | +100,000 | 0.49% | 4,625,010 |
| 2009-11-12 | 2009-11-10 | 0.675 | 6,803,000 | +1,356,000 | 0.48% | 4,592,025 |
| 2009-11-04 | 2009-11-02 | 0.670 | 5,447,000 | +452,000 | 0.39% | 3,649,490 |
| 2009-11-02 | 2009-10-29 | 0.650 | 4,995,000 | -28,000 | 0.35% | 3,246,750 |
| 2009-10-29 | 2009-10-27 | 0.660 | 5,023,000 | -40,000 | 0.36% | 3,315,180 |
| 2009-10-28 | 2009-10-23 | 0.670 | 5,063,000 | +68,000 | 0.36% | 3,392,210 |
| 2009-10-27 | 2009-10-22 | 0.690 | 4,995,000 | +476,000 | 0.35% | 3,446,550 |
| 2009-10-23 | 2009-10-21 | 0.635 | 4,519,000 | -108,000 | 0.32% | 2,869,565 |
| 2009-10-21 | 2009-10-19 | 0.625 | 4,627,000 | +28,000 | 0.33% | 2,891,875 |
| 2009-10-20 | 2009-10-16 | 0.650 | 4,599,000 | -20,000 | 0.33% | 2,989,350 |
| 2009-10-14 | 2009-10-12 | 0.565 | 4,619,000 | -20,000 | 0.33% | 2,609,735 |
| 2009-10-13 | 2009-10-09 | 0.570 | 4,639,000 | +136,000 | 0.33% | 2,644,230 |
| 2009-10-12 | 2009-10-08 | 0.595 | 4,503,000 | +80,000 | 0.32% | 2,679,285 |
| 2009-10-07 | 2009-10-05 | 0.585 | 4,423,000 | -12,000 | 0.31% | 2,587,455 |
| 2009-10-02 | 2009-09-29 | 0.570 | 4,435,000 | +20,000 | 0.31% | 2,527,950 |
| 2009-09-30 | 2009-09-28 | 0.605 | 4,415,000 | +20,000 | 0.31% | 2,671,075 |
| 2009-09-29 | 2009-09-25 | 0.625 | 4,395,000 | +20,000 | 0.31% | 2,746,875 |
| 2009-09-28 | 2009-09-24 | 0.645 | 4,375,000 | +20,000 | 0.31% | 2,821,875 |
| 2009-09-25 | 2009-09-23 | 0.655 | 4,355,000 | +28,000 | 0.31% | 2,852,525 |
| 2009-09-21 | 2009-09-17 | 0.695 | 4,327,000 | +400,000 | 0.31% | 3,007,265 |
| 2009-09-18 | 2009-09-16 | 0.695 | 3,927,000 | +80,000 | 0.28% | 2,729,265 |
| 2009-09-16 | 2009-09-14 | 0.720 | 3,847,000 | -20,000 | 0.27% | 2,769,840 |
| 2009-09-15 | 2009-09-11 | 0.725 | 3,867,000 | +24,000 | 0.27% | 2,803,575 |
| 2009-09-09 | 2009-09-07 | 0.710 | 3,843,000 | +32,000 | 0.27% | 2,728,530 |
| 2009-09-08 | 2009-09-04 | 0.730 | 3,811,000 | -20,000 | 0.27% | 2,782,030 |
| 2009-09-04 | 2009-09-02 | 0.685 | 3,831,000 | +20,000 | 0.27% | 2,624,235 |
| 2009-09-02 | 2009-08-31 | 0.770 | 3,811,000 | -20,000 | 0.27% | 2,934,470 |
| 2009-09-01 | 2009-08-28 | 0.785 | 3,831,000 | -20,000 | 0.27% | 3,007,335 |
| 2009-08-26 | 2009-08-24 | 0.775 | 3,851,000 | +60,000 | 0.27% | 2,984,525 |
| 2009-08-20 | 2009-08-18 | 0.785 | 3,791,000 | +152,000 | 0.27% | 2,975,935 |
| 2009-08-19 | 2009-08-17 | 0.810 | 3,639,000 | +8,000 | 0.26% | 2,947,590 |
| 2009-08-18 | 2009-08-14 | 0.830 | 3,631,000 | -32,000 | 0.26% | 3,013,730 |
| 2009-08-11 | 2009-08-07 | 0.820 | 3,663,000 | -12,000 | 0.26% | 3,003,660 |
| 2009-08-10 | 2009-08-06 | 0.850 | 3,675,000 | -28,000 | 0.26% | 3,123,750 |
| 2009-08-05 | 2009-08-03 | 0.865 | 3,703,000 | -2,000 | 0.26% | 3,203,095 |
| 2009-08-04 | 2009-07-31 | 0.880 | 3,705,000 | +16,000 | 0.26% | 3,260,400 |
| 2009-08-03 | 2009-07-30 | 0.850 | 3,689,000 | +20,000 | 0.26% | 3,135,650 |
| 2009-07-28 | 2009-07-24 | 0.925 | 3,669,000 | +40,000 | 0.26% | 3,393,825 |
| 2009-07-24 | 2009-07-22 | 0.825 | 3,629,000 | +20,000 | 0.26% | 2,993,925 |
| 2009-07-23 | 2009-07-21 | 0.850 | 3,609,000 | -20,000 | 0.26% | 3,067,650 |
| 2009-07-21 | 2009-07-17 | 0.820 | 3,629,000 | -100,000 | 0.26% | 2,975,780 |
| 2009-07-20 | 2009-07-16 | 0.790 | 3,729,000 | +12,000 | 0.26% | 2,945,910 |
| 2009-07-07 | 2009-07-03 | 0.870 | 3,717,000 | -20,000 | 0.26% | 3,233,790 |
| 2009-07-06 | 2009-07-02 | 0.890 | 3,737,000 | +24,000 | 0.27% | 3,325,930 |
| 2009-06-29 | 2009-06-25 | 0.890 | 3,713,000 | -40,000 | 0.26% | 3,304,570 |
| 2009-06-26 | 2009-06-24 | 0.900 | 3,753,000 | +12,000 | 0.27% | 3,377,700 |
| 2009-06-25 | 2009-06-23 | 0.895 | 3,741,000 | -120,000 | 0.27% | 3,348,195 |
| 2009-06-24 | 2009-06-22 | 0.940 | 3,861,000 | -80,000 | 0.27% | 3,629,340 |
| 2009-06-23 | 2009-06-19 | 0.890 | 3,941,000 | +20,000 | 0.28% | 3,507,490 |
| 2009-06-22 | 2009-06-18 | 0.885 | 3,921,000 | +100,000 | 0.28% | 3,470,085 |
| 2009-06-19 | 2009-06-17 | 0.855 | 3,821,000 | +64,000 | 0.27% | 3,266,955 |
| 2009-06-18 | 2009-06-16 | 0.880 | 3,757,000 | -12,000 | 0.27% | 3,306,160 |
| 2009-06-17 | 2009-06-15 | 0.915 | 3,769,000 | -100,000 | 0.27% | 3,448,635 |
| 2009-06-15 | 2009-06-11 | 0.910 | 3,869,000 | +32,000 | 0.27% | 3,520,790 |
| 2009-06-12 | 2009-06-10 | 0.945 | 3,837,000 | +112,000 | 0.27% | 3,625,965 |
| 2009-06-11 | 2009-06-09 | 0.975 | 3,725,000 | -16,000 | 0.26% | 3,631,875 |
| 2009-06-10 | 2009-06-08 | 1.025 | 3,741,000 | -140,000 | 0.27% | 3,834,525 |
| 2009-06-09 | 2009-06-05 | 1.030 | 3,881,000 | +64,000 | 0.28% | 3,997,430 |
| 2009-06-08 | 2009-06-04 | 1.000 | 3,817,000 | -8,000 | 0.27% | 3,817,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 3,825,000 | +108,000 | 0.27% | 3,920,625 |
| 2009-06-04 | 2009-06-02 | 0.990 | 3,717,000 | -120,000 | 0.26% | 3,679,830 |
| 2009-06-03 | 2009-06-01 | 0.885 | 3,837,000 | +48,000 | 0.27% | 3,395,745 |
| 2009-06-02 | 2009-05-29 | 0.840 | 3,789,000 | +80,000 | 0.27% | 3,182,760 |
| 2009-06-01 | 2009-05-27 | 0.835 | 3,709,000 | +200,000 | 0.26% | 3,097,015 |
| 2009-05-29 | 2009-05-26 | 0.835 | 3,509,000 | +120,000 | 0.25% | 2,930,015 |
| 2009-05-27 | 2009-05-25 | 0.865 | 3,389,000 | -12,000 | 0.24% | 2,931,485 |
| 2009-05-26 | 2009-05-22 | 0.875 | 3,401,000 | +76,000 | 0.24% | 2,975,875 |
| 2009-05-25 | 2009-05-21 | 0.890 | 3,325,000 | -32,000 | 0.24% | 2,959,250 |
| 2009-05-22 | 2009-05-20 | 0.905 | 3,357,000 | -36,000 | 0.24% | 3,038,085 |
| 2009-05-21 | 2009-05-19 | 0.880 | 3,393,000 | -8,000 | 0.24% | 2,985,840 |
| 2009-05-20 | 2009-05-18 | 0.885 | 3,401,000 | +12,000 | 0.24% | 3,009,885 |
| 2009-05-19 | 2009-05-15 | 0.895 | 3,389,000 | +4,000 | 0.24% | 3,033,155 |
| 2009-05-18 | 2009-05-14 | 0.880 | 3,385,000 | +60,000 | 0.24% | 2,978,800 |
| 2009-05-15 | 2009-05-13 | 0.900 | 3,325,000 | -28,000 | 0.24% | 2,992,500 |
| 2009-05-14 | 2009-05-12 | 0.885 | 3,353,000 | -300,000 | 0.24% | 2,967,405 |
| 2009-05-13 | 2009-05-11 | 0.875 | 3,653,000 | -348,000 | 0.26% | 3,196,375 |
| 2009-05-12 | 2009-05-08 | 0.805 | 4,001,000 | +260,000 | 0.28% | 3,220,805 |
| 2009-05-11 | 2009-05-07 | 0.720 | 3,741,000 | +156,000 | 0.27% | 2,693,520 |
| 2009-05-07 | 2009-05-05 | 0.675 | 3,585,000 | +20,000 | 0.25% | 2,419,875 |
| 2009-05-05 | 2009-04-30 | 0.700 | 3,565,000 | +12,000 | 0.25% | 2,495,500 |
| 2009-04-30 | 2009-04-28 | 0.690 | 3,553,000 | -12,000 | 0.25% | 2,451,570 |
| 2009-04-29 | 2009-04-27 | 0.670 | 3,565,000 | -60,000 | 0.25% | 2,388,550 |
| 2009-04-28 | 2009-04-24 | 0.725 | 3,625,000 | +208,000 | 0.28% | 2,628,125 |
| 2009-04-23 | 2009-04-21 | 0.740 | 3,417,000 | -100,000 | 0.27% | 2,528,580 |
| 2009-04-22 | 2009-04-20 | 0.775 | 3,517,000 | -516,000 | 0.28% | 2,725,675 |
| 2009-03-04 | 2009-03-02 | 0.535 | 4,033,000 | +160,000 | 0.32% | 2,157,655 |
| 2009-03-03 | 2009-02-27 | 0.550 | 3,873,000 | +100,000 | 0.30% | 2,130,150 |
| 2009-02-20 | 2009-02-18 | 0.550 | 3,773,000 | +140,000 | 0.30% | 2,075,150 |
| 2009-02-17 | 2009-02-13 | 0.615 | 3,633,000 | +40,000 | 0.28% | 2,234,295 |
| 2009-02-13 | 2009-02-11 | 0.615 | 3,593,000 | +48,000 | 0.28% | 2,209,695 |
| 2009-02-05 | 2009-02-03 | 0.465 | 3,545,000 | -4,000 | 0.28% | 1,648,425 |
| 2009-02-03 | 2009-01-30 | 0.455 | 3,549,000 | -20,000 | 0.28% | 1,614,795 |
| 2009-01-30 | 2009-01-23 | 0.400 | 3,569,000 | +4,000 | 0.28% | 1,427,600 |
| 2009-01-09 | 2009-01-07 | 0.395 | 3,565,000 | -12,000 | 0.28% | 1,408,175 |
| 2008-12-19 | 2008-12-17 | 0.410 | 3,577,000 | +20,000 | 0.28% | 1,466,570 |
| 2008-12-11 | 2008-12-09 | 0.425 | 3,557,000 | -40,000 | 0.28% | 1,511,725 |
| 2008-12-10 | 2008-12-08 | 0.410 | 3,597,000 | +40,000 | 0.28% | 1,474,770 |
| 2008-11-13 | 2008-11-11 | 0.245 | 3,557,000 | -616,000 | 0.28% | 871,465 |
| 2008-11-12 | 2008-11-10 | 0.260 | 4,173,000 | -400,000 | 0.33% | 1,084,980 |
| 2008-10-15 | 2008-10-13 | 0.480 | 4,573,000 | -16,000 | 0.36% | 2,195,040 |
| 2008-10-14 | 2008-10-10 | 0.485 | 4,589,000 | +16,000 | 0.36% | 2,225,665 |
| 2008-09-22 | 2008-09-18 | 0.575 | 4,573,000 | -28,000 | 0.36% | 2,629,475 |
| 2008-09-01 | 2008-08-28 | 0.799 | 4,601,000 | -8,381 | 0.36% | 3,674,108 |
| 2008-08-15 | 2008-08-13 | 0.789 | 4,609,381 | +160,292 | 0.36% | 3,634,790 |
| 2008-08-14 | 2008-08-12 | 0.843 | 4,449,089 | -100,182 | 0.35% | 3,752,645 |
| 2008-08-12 | 2008-08-08 | 0.878 | 4,549,271 | +348,633 | 0.36% | 3,996,080 |
| 2008-08-07 | 2008-08-04 | 0.953 | 4,200,638 | -20,036 | 0.33% | 4,004,315 |
| 2008-07-24 | 2008-07-22 | 0.898 | 4,220,674 | -16,029 | 0.33% | 3,791,700 |
| 2008-07-17 | 2008-07-15 | 0.933 | 4,236,703 | -20,037 | 0.33% | 3,954,115 |
| 2008-07-04 | 2008-07-02 | 0.863 | 4,256,740 | -16,029 | 0.33% | 3,675,385 |
| 2008-07-02 | 2008-06-27 | 0.873 | 4,272,769 | +100,182 | 0.33% | 3,731,875 |
| 2008-06-30 | 2008-06-26 | 0.888 | 4,172,587 | +8,015 | 0.33% | 3,706,850 |
| 2008-06-26 | 2008-06-24 | 0.883 | 4,164,572 | +200,364 | 0.39% | 3,678,945 |
| 2008-06-24 | 2008-06-20 | 0.903 | 3,964,208 | -64,116 | 0.37% | 3,581,085 |
| 2008-06-23 | 2008-06-19 | 0.918 | 4,028,324 | +156,284 | 0.37% | 3,699,320 |
| 2008-06-20 | 2008-06-18 | 0.973 | 3,872,040 | -16,029 | 0.36% | 3,768,375 |
| 2008-06-16 | 2008-06-12 | 0.958 | 3,888,069 | -8,015 | 0.36% | 3,725,760 |
| 2008-06-11 | 2008-06-06 | 0.953 | 3,896,084 | +20,037 | 0.36% | 3,713,995 |
| 2008-05-30 | 2008-05-28 | 0.988 | 3,876,047 | -12,022 | 0.36% | 3,830,310 |
| 2008-05-29 | 2008-05-27 | 0.978 | 3,888,069 | -72,131 | 0.36% | 3,803,380 |
| 2008-05-28 | 2008-05-26 | 0.978 | 3,960,200 | -30,055 | 0.37% | 3,873,940 |
| 2008-05-22 | 2008-05-20 | 1.013 | 3,990,255 | -20,036 | 0.37% | 4,042,745 |
| 2008-05-21 | 2008-05-19 | 1.033 | 4,010,291 | +24,043 | 0.37% | 4,143,105 |
| 2008-05-20 | 2008-05-16 | 1.018 | 3,986,248 | -60,109 | 0.37% | 4,058,580 |
| 2008-05-15 | 2008-05-13 | 0.958 | 4,046,357 | +40,073 | 0.37% | 3,877,440 |
| 2008-05-14 | 2008-05-09 | 0.988 | 4,006,284 | +16,029 | 0.37% | 3,959,010 |
| 2008-05-13 | 2008-05-08 | 0.973 | 3,990,255 | -344,627 | 0.37% | 3,883,425 |
| 2008-05-09 | 2008-05-07 | 0.938 | 4,334,882 | -172,313 | 0.40% | 4,067,380 |
| 2008-05-08 | 2008-05-06 | 0.938 | 4,507,195 | +92,168 | 0.42% | 4,229,060 |
| 2008-05-05 | 2008-04-30 | 0.918 | 4,415,027 | +528,961 | 0.41% | 4,054,440 |
| 2008-04-30 | 2008-04-28 | 0.848 | 3,886,066 | +108,197 | 0.36% | 3,297,150 |
| 2008-04-29 | 2008-04-25 | 0.848 | 3,777,869 | -392,714 | 0.35% | 3,205,350 |
| 2008-04-28 | 2008-04-24 | 0.873 | 4,170,583 | +160,292 | 0.39% | 3,642,625 |
| 2008-04-25 | 2008-04-23 | 0.848 | 4,010,291 | -40,073 | 0.37% | 3,402,550 |
| 2008-04-22 | 2008-04-18 | 0.883 | 4,050,364 | +160,291 | 0.37% | 3,578,055 |
| 2008-04-21 | 2008-04-17 | 0.949 | 3,890,073 | +196,357 | 0.36% | 3,692,733 |
| 2008-04-18 | 2008-04-16 | 0.855 | 3,693,716 | -15,536 | 0.34% | 3,157,539 |
| 2008-04-10 | 2008-04-08 | 0.820 | 3,709,252 | -442,655 | 0.34% | 3,041,775 |
| 2008-04-09 | 2008-04-07 | 0.785 | 4,151,907 | +442,655 | 0.38% | 3,260,330 |
| 2008-04-03 | 2008-04-01 | 0.810 | 3,709,252 | -20,121 | 0.34% | 3,004,905 |
| 2008-03-25 | 2008-03-19 | 0.741 | 3,729,373 | +40,242 | 0.34% | 2,761,715 |
| 2008-03-20 | 2008-03-18 | 0.696 | 3,689,131 | +40,241 | 0.34% | 2,566,900 |
| 2008-03-19 | 2008-03-17 | 0.746 | 3,648,890 | -40,241 | 0.34% | 2,720,250 |
| 2008-03-18 | 2008-03-14 | 0.840 | 3,689,131 | -8,049 | 0.34% | 3,098,615 |
| 2008-03-17 | 2008-03-13 | 0.850 | 3,697,180 | -800,804 | 0.34% | 3,142,125 |
| 2008-03-14 | 2008-03-12 | 0.914 | 4,497,984 | +382,294 | 0.41% | 4,113,320 |
| 2008-03-13 | 2008-03-11 | 0.845 | 4,115,690 | -60,362 | 0.38% | 3,477,350 |
| 2008-03-12 | 2008-03-10 | 0.910 | 4,176,052 | +24,145 | 0.38% | 3,798,165 |
| 2008-03-11 | 2008-03-07 | 1.039 | 4,151,907 | +470,824 | 0.38% | 4,312,714 |
| 2008-03-10 | 2008-03-06 | 1.228 | 3,681,083 | -350,100 | 0.34% | 4,518,865 |
| 2008-03-07 | 2008-03-05 | 0.914 | 4,031,183 | +20,120 | 0.37% | 3,686,440 |
| 2008-03-06 | 2008-03-04 | 0.944 | 4,011,063 | -1,456,739 | 0.37% | 3,787,650 |
| 2008-03-05 | 2008-03-03 | 0.865 | 5,467,802 | +11,067 | 0.50% | 4,728,450 |
| 2008-03-04 | 2008-02-29 | 0.795 | 5,456,735 | +60,362 | 0.50% | 4,339,200 |
| 2008-02-25 | 2008-02-21 | 0.736 | 5,396,373 | +100,603 | 0.55% | 3,969,360 |
| 2008-02-20 | 2008-02-18 | 0.790 | 5,295,770 | -201,207 | 0.54% | 4,184,880 |
| 2008-02-18 | 2008-02-14 | 0.765 | 5,496,977 | -4,024 | 0.56% | 4,207,280 |
| 2008-02-13 | 2008-02-11 | 0.686 | 5,501,001 | +20,121 | 0.56% | 3,772,920 |
| 2008-02-12 | 2008-02-06 | 0.711 | 5,480,880 | +398,390 | 0.56% | 3,895,320 |
| 2008-02-11 | 2008-02-04 | 0.686 | 5,082,490 | +193,159 | 0.52% | 3,485,880 |
| 2008-02-04 | 2008-01-31 | 0.666 | 4,889,331 | -63,381 | 0.50% | 3,256,200 |
| 2008-01-31 | 2008-01-29 | 0.671 | 4,952,712 | +4,025 | 0.50% | 3,323,025 |
| 2008-01-25 | 2008-01-23 | 0.741 | 4,948,687 | -100,604 | 0.50% | 3,664,655 |
| 2008-01-23 | 2008-01-21 | 0.750 | 5,049,291 | +60,362 | 0.51% | 3,789,345 |
| 2008-01-22 | 2008-01-18 | 0.765 | 4,988,929 | -439,637 | 0.51% | 3,818,430 |
| 2008-01-21 | 2008-01-17 | 0.726 | 5,428,566 | +92,555 | 0.55% | 3,939,080 |
| 2008-01-18 | 2008-01-16 | 0.741 | 5,336,011 | +281,690 | 0.54% | 3,951,480 |
| 2008-01-17 | 2008-01-15 | 0.750 | 5,054,321 | -205,231 | 0.51% | 3,793,120 |
| 2008-01-16 | 2008-01-14 | 0.770 | 5,259,552 | -409,457 | 0.53% | 4,051,700 |
| 2008-01-14 | 2008-01-10 | 0.755 | 5,669,009 | +4,623,738 | 0.58% | 4,282,600 |
| 2007-12-28 | 2007-12-24 | 0.573 | 1,045,271 | -4,181,082 | 0.21% | 599,400 |
| 2007-12-27 | 2007-12-20 | 0.563 | 5,226,353 | +62,518 | 1.03% | 2,944,421 |
| 2007-12-19 | 2007-12-17 | 0.594 | 5,163,835 | -14,910 | 1.03% | 3,065,050 |
| 2007-12-03 | 2007-11-29 | 0.553 | 5,178,745 | -149,100 | 1.03% | 2,865,500 |
| 2007-11-26 | 2007-11-22 | 0.533 | 5,327,845 | +49,700 | 1.06% | 2,840,800 |
| 2007-11-21 | 2007-11-19 | 0.584 | 5,278,145 | -34,790 | 1.05% | 3,079,800 |
| 2007-11-16 | 2007-11-14 | 0.614 | 5,312,935 | +198,800 | 1.06% | 3,260,450 |
| 2007-11-14 | 2007-11-12 | 0.573 | 5,114,135 | -49,700 | 1.02% | 2,932,650 |
| 2007-11-13 | 2007-11-09 | 0.624 | 5,163,835 | +397,600 | 1.03% | 3,220,900 |
| 2007-11-12 | 2007-11-08 | 0.624 | 4,766,235 | -119,280 | 0.95% | 2,972,900 |
| 2007-11-06 | 2007-11-02 | 0.654 | 4,885,515 | +864,781 | 0.97% | 3,194,750 |
| 2007-11-02 | 2007-10-31 | 0.664 | 4,020,734 | +298,200 | 0.80% | 2,669,700 |
| 2007-11-01 | 2007-10-30 | 0.644 | 3,722,534 | -99,400 | 0.74% | 2,396,800 |
| 2007-10-31 | 2007-10-29 | 0.654 | 3,821,934 | +198,801 | 0.76% | 2,499,250 |
| 2007-10-30 | 2007-10-26 | 0.624 | 3,623,133 | +114,310 | 0.72% | 2,259,900 |
| 2007-10-29 | 2007-10-25 | 0.604 | 3,508,823 | +79,520 | 0.70% | 2,118,000 |
| 2007-10-25 | 2007-10-23 | 0.614 | 3,429,303 | +4,970 | 0.68% | 2,104,500 |
| 2007-10-22 | 2007-10-17 | 0.614 | 3,424,333 | -4,970 | 0.68% | 2,101,450 |
| 2007-10-15 | 2007-10-11 | 0.664 | 3,429,303 | +29,820 | 0.68% | 2,277,000 |
| 2007-10-09 | 2007-10-05 | 0.634 | 3,399,483 | +49,700 | 0.68% | 2,154,600 |
| 2007-10-08 | 2007-10-04 | 0.624 | 3,349,783 | -104,370 | 0.67% | 2,089,400 |
| 2007-10-05 | 2007-10-03 | 0.624 | 3,454,153 | -99,400 | 0.69% | 2,154,500 |
| 2007-10-04 | 2007-10-02 | 0.644 | 3,553,553 | -14,910 | 0.71% | 2,288,000 |
| 2007-10-02 | 2007-09-27 | 0.654 | 3,568,463 | -129,221 | 0.71% | 2,333,500 |
| 2007-09-28 | 2007-09-25 | 0.644 | 3,697,684 | +119,281 | 0.74% | 2,380,800 |
| 2007-09-27 | 2007-09-24 | 0.724 | 3,578,403 | -69,580 | 0.71% | 2,592,000 |
| 2007-09-17 | 2007-09-13 | 0.694 | 3,647,983 | +357,840 | 0.73% | 2,532,300 |
| 2007-09-14 | 2007-09-12 | 0.614 | 3,290,143 | +99,400 | 0.65% | 2,019,100 |
| 2007-09-12 | 2007-09-10 | 0.584 | 3,190,743 | +129,220 | 0.63% | 1,861,800 |
| 2007-09-11 | 2007-09-07 | 0.604 | 3,061,523 | +49,700 | 0.61% | 1,848,000 |
| 2007-09-10 | 2007-09-06 | 0.624 | 3,011,823 | -49,700 | 0.60% | 1,878,600 |
| 2007-09-05 | 2007-09-03 | 0.563 | 3,061,523 | -49,700 | 0.61% | 1,724,800 |
| 2007-09-03 | 2007-08-30 | 0.576 | 3,111,223 | -740,034 | 0.62% | 1,793,540 |
| 2007-08-28 | 2007-08-24 | 0.587 | 3,851,257 | -49,438 | 0.77% | 2,259,100 |
| 2007-08-21 | 2007-08-17 | 0.546 | 3,900,695 | -346,069 | 0.78% | 2,130,300 |
| 2007-08-20 | 2007-08-16 | 0.576 | 4,246,764 | -1,641,358 | 0.85% | 2,448,150 |
| 2007-08-17 | 2007-08-15 | 0.607 | 5,888,122 | -197,753 | 1.18% | 3,573,000 |
| 2007-08-16 | 2007-08-14 | 0.597 | 6,085,875 | -74,158 | 1.22% | 3,631,450 |
| 2007-08-15 | 2007-08-13 | 0.536 | 6,160,033 | -494,385 | 1.23% | 3,301,900 |
| 2007-08-14 | 2007-08-10 | 0.546 | 6,654,418 | +98,877 | 1.33% | 3,634,200 |
| 2007-08-09 | 2007-08-07 | 0.546 | 6,555,541 | -148,315 | 1.31% | 3,580,200 |
| 2007-08-08 | 2007-08-06 | 0.546 | 6,703,856 | -301,575 | 1.34% | 3,661,200 |
| 2007-08-07 | 2007-08-03 | 0.576 | 7,005,431 | +103,821 | 1.40% | 4,038,450 |
| 2007-08-06 | 2007-08-02 | 0.576 | 6,901,610 | +197,754 | 1.38% | 3,978,600 |
| 2007-08-03 | 2007-08-01 | 0.587 | 6,703,856 | -187,866 | 1.34% | 3,932,400 |
| 2007-08-01 | 2007-07-30 | 0.627 | 6,891,722 | -632,813 | 1.38% | 4,321,400 |
| 2007-07-31 | 2007-07-27 | 0.637 | 7,524,535 | +49,439 | 1.50% | 4,794,300 |
| 2007-07-30 | 2007-07-26 | 0.637 | 7,475,096 | -49,439 | 1.49% | 4,762,800 |
| 2007-07-27 | 2007-07-25 | 0.627 | 7,524,535 | +474,609 | 1.50% | 4,718,200 |
| 2007-07-26 | 2007-07-24 | 0.678 | 7,049,926 | -19,775 | 1.41% | 4,777,100 |
| 2007-07-25 | 2007-07-23 | 0.667 | 7,069,701 | +4,518,676 | 1.41% | 4,719,000 |
| 2007-07-23 | 2007-07-19 | 0.576 | 2,551,025 | -19,775 | 0.51% | 1,470,600 |
| 2007-07-17 | 2007-07-13 | 0.587 | 2,570,800 | +197,754 | 0.51% | 1,508,000 |
| 2007-07-16 | 2007-07-12 | 0.587 | 2,373,046 | +296,630 | 0.47% | 1,392,000 |
| 2007-07-13 | 2007-07-11 | 0.597 | 2,076,416 | +197,754 | 0.42% | 1,239,000 |
| 2007-07-12 | 2007-07-10 | 0.587 | 1,878,662 | +153,259 | 0.38% | 1,102,000 |
| 2007-07-10 | 2007-07-06 | 0.587 | 1,725,403 | +158,204 | 0.34% | 1,012,100 |
| 2007-07-09 | 2007-07-05 | 0.587 | 1,567,199 | -98,877 | 0.31% | 919,300 |
| 2007-06-26 | 2007-06-22 | 0.627 | 1,666,076 | 0.33% | 1,044,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy