History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 42,660,000 | +0 | 0.71% | 1,194,480 |
| 2025-10-13 | 2025-10-09 | 0.028 | 42,660,000 | +0 | 0.71% | 1,194,480 |
| 2025-10-10 | 2025-10-08 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-10-09 | 2025-10-06 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-10-08 | 2025-10-03 | 0.031 | 42,660,000 | +0 | 0.71% | 1,322,460 |
| 2025-10-06 | 2025-10-02 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-10-03 | 2025-09-30 | 0.031 | 42,660,000 | +0 | 0.71% | 1,322,460 |
| 2025-10-02 | 2025-09-29 | 0.033 | 42,660,000 | +0 | 0.71% | 1,407,780 |
| 2025-09-30 | 2025-09-26 | 0.034 | 42,660,000 | +0 | 0.71% | 1,450,440 |
| 2025-09-29 | 2025-09-25 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-09-26 | 2025-09-24 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-09-25 | 2025-09-23 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-09-24 | 2025-09-22 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-22 | 2025-09-18 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-19 | 2025-09-17 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-09-18 | 2025-09-16 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-15 | 2025-09-11 | 0.030 | 42,660,000 | +0 | 0.71% | 1,279,800 |
| 2025-09-12 | 2025-09-10 | 0.031 | 42,660,000 | +0 | 0.71% | 1,322,460 |
| 2025-09-11 | 2025-09-09 | 0.032 | 42,660,000 | +0 | 0.71% | 1,365,120 |
| 2025-09-10 | 2025-09-08 | 0.031 | 42,660,000 | +0 | 0.71% | 1,322,460 |
| 2025-09-09 | 2025-09-05 | 0.029 | 42,660,000 | +0 | 0.71% | 1,237,140 |
| 2025-09-08 | 2025-09-04 | 0.033 | 42,660,000 | +0 | 0.71% | 1,407,780 |
| 2025-09-05 | 2025-09-03 | 0.037 | 42,660,000 | +0 | 0.71% | 1,578,420 |
| 2025-09-04 | 2025-09-02 | 0.033 | 42,660,000 | +0 | 0.71% | 1,407,780 |
| 2025-09-03 | 2025-09-01 | 0.034 | 42,660,000 | +0 | 0.71% | 1,450,440 |
| 2025-09-02 | 2025-08-29 | 0.035 | 42,660,000 | +0 | 0.71% | 1,493,100 |
| 2025-09-01 | 2025-08-28 | 0.038 | 42,660,000 | +0 | 0.71% | 1,621,080 |
| 2025-08-29 | 2025-08-27 | 0.039 | 42,660,000 | +0 | 0.71% | 1,663,740 |
| 2025-08-28 | 2025-08-26 | 0.038 | 42,660,000 | +0 | 0.71% | 1,621,080 |
| 2025-08-27 | 2025-08-25 | 0.028 | 42,660,000 | +0 | 0.71% | 1,194,480 |
| 2025-08-26 | 2025-08-22 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-22 | 2025-08-20 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-21 | 2025-08-19 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-20 | 2025-08-18 | 0.024 | 42,660,000 | +0 | 0.71% | 1,023,840 |
| 2025-08-19 | 2025-08-15 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-15 | 2025-08-13 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 42,660,000 | +0 | 0.71% | 981,180 |
| 2025-08-13 | 2025-08-11 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-11 | 2025-08-07 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 42,660,000 | +0 | 0.71% | 1,151,820 |
| 2025-08-06 | 2025-08-04 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-08-05 | 2025-08-01 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-30 | 2025-07-28 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-29 | 2025-07-25 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-28 | 2025-07-24 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-25 | 2025-07-23 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-24 | 2025-07-22 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-23 | 2025-07-21 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-16 | 2025-07-14 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-15 | 2025-07-11 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-14 | 2025-07-10 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-07 | 2025-07-03 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-04 | 2025-07-02 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-07-03 | 2025-06-30 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-07-02 | 2025-06-27 | 0.025 | 42,660,000 | +0 | 0.71% | 1,066,500 |
| 2025-06-30 | 2025-06-26 | 0.024 | 42,660,000 | +0 | 0.71% | 1,023,840 |
| 2025-06-27 | 2025-06-25 | 0.024 | 42,660,000 | +0 | 0.71% | 1,023,840 |
| 2025-06-26 | 2025-06-24 | 0.026 | 42,660,000 | +0 | 0.71% | 1,109,160 |
| 2025-06-25 | 2025-06-23 | 0.028 | 42,660,000 | +0 | 0.71% | 1,194,480 |
| 2025-06-24 | 2025-06-20 | 0.028 | 42,660,000 | +0 | 0.71% | 1,194,480 |
| 2025-06-23 | 2025-06-19 | 0.027 | 42,660,000 | +0 | 0.71% | 1,151,820 |
| 2025-06-20 | 2025-06-18 | 0.027 | 42,660,000 | +0 | 0.71% | 1,151,820 |
| 2025-06-19 | 2025-06-17 | 0.027 | 42,660,000 | +0 | 0.71% | 1,151,820 |
| 2025-06-18 | 2025-06-16 | 0.023 | 42,660,000 | +0 | 0.71% | 981,180 |
| 2025-06-17 | 2025-06-13 | 0.024 | 42,660,000 | +0 | 0.71% | 1,023,840 |
| 2025-06-16 | 2025-06-12 | 0.023 | 42,660,000 | +0 | 0.71% | 981,180 |
| 2025-06-13 | 2025-06-11 | 0.022 | 42,660,000 | +0 | 0.71% | 938,520 |
| 2025-06-12 | 2025-06-10 | 0.024 | 42,660,000 | +0 | 0.71% | 1,023,840 |
| 2025-06-11 | 2025-06-09 | 0.025 | 42,660,000 | -32,000 | 0.71% | 1,066,500 |
| 2025-05-21 | 2025-05-19 | 0.028 | 42,692,000 | -4,000 | 0.71% | 1,195,376 |
| 2025-04-10 | 2025-04-08 | 0.031 | 42,696,000 | -4,000 | 0.71% | 1,323,576 |
| 2024-04-18 | 2024-04-16 | 0.067 | 42,700,000 | -100,000 | 0.71% | 2,860,900 |
| 2024-03-08 | 2024-03-06 | 0.088 | 42,800,000 | +100,000 | 0.71% | 3,766,400 |
| 2024-02-19 | 2024-02-15 | 0.106 | 42,700,000 | -100,000 | 0.71% | 4,526,200 |
| 2023-08-22 | 2023-08-18 | 0.100 | 42,800,000 | -4,000 | 0.71% | 4,280,000 |
| 2023-08-18 | 2023-08-16 | 0.100 | 42,804,000 | -4,000 | 0.71% | 4,280,400 |
| 2023-03-27 | 2023-03-23 | 0.156 | 42,808,000 | +100,000 | 0.71% | 6,678,048 |
| 2023-01-09 | 2023-01-05 | 0.160 | 42,708,000 | -4,000 | 0.71% | 6,833,280 |
| 2022-10-14 | 2022-10-12 | 0.198 | 42,712,000 | -4,000 | 0.71% | 8,456,976 |
| 2022-09-08 | 2022-09-06 | 0.225 | 42,716,000 | -4,000 | 0.71% | 9,611,100 |
| 2022-09-06 | 2022-09-02 | 0.225 | 42,720,000 | -4,000 | 0.71% | 9,612,000 |
| 2022-08-26 | 2022-08-24 | 0.241 | 42,724,000 | -616,000 | 0.71% | 10,296,484 |
| 2022-08-24 | 2022-08-22 | 0.265 | 43,340,000 | -1,392,000 | 0.72% | 11,485,100 |
| 2022-08-23 | 2022-08-19 | 0.255 | 44,732,000 | -2,348,000 | 0.74% | 11,406,660 |
| 2022-08-22 | 2022-08-18 | 0.250 | 47,080,000 | -3,020,000 | 0.78% | 11,770,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 50,100,000 | -2,000,000 | 0.83% | 12,525,000 |
| 2022-08-12 | 2022-08-10 | 0.247 | 52,100,000 | -540,000 | 0.86% | 12,868,700 |
| 2022-08-11 | 2022-08-09 | 0.245 | 52,640,000 | -1,412,000 | 0.87% | 12,896,800 |
| 2022-08-10 | 2022-08-08 | 0.242 | 54,052,000 | -348,000 | 0.90% | 13,080,584 |
| 2022-08-08 | 2022-08-04 | 0.244 | 54,400,000 | -588,000 | 0.90% | 13,273,600 |
| 2022-08-05 | 2022-08-03 | 0.245 | 54,988,000 | -48,000 | 0.91% | 13,472,060 |
| 2022-07-26 | 2022-07-22 | 0.260 | 55,036,000 | -672,000 | 0.91% | 14,309,360 |
| 2022-07-11 | 2022-07-07 | 0.240 | 55,708,000 | -1,504,000 | 0.97% | 13,369,920 |
| 2022-07-08 | 2022-07-06 | 0.236 | 57,212,000 | -1,712,000 | 1.00% | 13,502,032 |
| 2022-07-07 | 2022-07-05 | 0.233 | 58,924,000 | -2,348,000 | 1.03% | 13,729,292 |
| 2022-07-06 | 2022-07-04 | 0.234 | 61,272,000 | -2,080,000 | 1.07% | 14,337,648 |
| 2022-07-04 | 2022-06-29 | 0.237 | 63,352,000 | -1,404,000 | 1.11% | 15,014,424 |
| 2022-06-30 | 2022-06-28 | 0.236 | 64,756,000 | -3,360,000 | 1.13% | 15,282,416 |
| 2022-06-29 | 2022-06-27 | 0.229 | 68,116,000 | -480,000 | 1.19% | 15,598,564 |
| 2022-06-27 | 2022-06-23 | 0.232 | 68,596,000 | -11,728,000 | 1.20% | 15,914,272 |
| 2022-06-24 | 2022-06-22 | 0.236 | 80,324,000 | -788,000 | 1.40% | 18,956,464 |
| 2022-06-22 | 2022-06-20 | 0.224 | 81,112,000 | -1,740,000 | 1.42% | 18,169,088 |
| 2022-06-21 | 2022-06-17 | 0.229 | 82,852,000 | -744,000 | 1.45% | 18,973,108 |
| 2022-06-20 | 2022-06-16 | 0.225 | 83,596,000 | -1,360,000 | 1.46% | 18,809,100 |
| 2022-06-17 | 2022-06-15 | 0.238 | 84,956,000 | -2,672,000 | 1.48% | 20,219,528 |
| 2022-06-16 | 2022-06-14 | 0.234 | 87,628,000 | -1,500,000 | 1.53% | 20,504,952 |
| 2022-06-15 | 2022-06-13 | 0.237 | 89,128,000 | -3,000,000 | 1.56% | 21,123,336 |
| 2022-06-14 | 2022-06-10 | 0.232 | 92,128,000 | -3,600,000 | 1.61% | 21,373,696 |
| 2022-06-10 | 2022-06-08 | 0.242 | 95,728,000 | -1,540,000 | 1.67% | 23,166,176 |
| 2022-06-09 | 2022-06-07 | 0.250 | 97,268,000 | -2,000,000 | 1.70% | 24,317,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 99,268,000 | -2,100,000 | 1.73% | 23,923,588 |
| 2022-06-06 | 2022-06-01 | 0.235 | 101,368,000 | -800,000 | 1.77% | 23,821,480 |
| 2022-06-02 | 2022-05-31 | 0.240 | 102,168,000 | -1,700,000 | 1.78% | 24,520,320 |
| 2022-05-27 | 2022-05-25 | 0.245 | 103,868,000 | +100,000,000 | 1.81% | 25,447,660 |
| 2022-03-17 | 2022-03-15 | 0.245 | 3,868,000 | -4,000 | 0.07% | 947,660 |
| 2022-01-25 | 2022-01-21 | 0.295 | 3,872,000 | -140,000 | 0.07% | 1,142,240 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,012,000 | -144,000 | 0.07% | 1,183,540 |
| 2022-01-20 | 2022-01-18 | 0.275 | 4,156,000 | -120,000 | 0.07% | 1,142,900 |
| 2021-12-28 | 2021-12-22 | 0.187 | 4,276,000 | +200,000 | 0.08% | 799,612 |
| 2021-12-15 | 2021-12-13 | 0.185 | 4,076,000 | +200,000 | 0.07% | 754,060 |
| 2021-08-19 | 2021-08-17 | 0.155 | 3,876,000 | -152,000 | 0.07% | 600,780 |
| 2021-08-18 | 2021-08-16 | 0.155 | 4,028,000 | +52,000 | 0.07% | 624,340 |
| 2021-08-17 | 2021-08-13 | 0.158 | 3,976,000 | +100,000 | 0.07% | 628,208 |
| 2021-04-29 | 2021-04-27 | 0.088 | 3,876,000 | -500,000 | 0.07% | 341,088 |
| 2021-04-22 | 2021-04-20 | 0.089 | 4,376,000 | -1,200,000 | 0.08% | 389,464 |
| 2021-04-12 | 2021-04-08 | 0.100 | 5,576,000 | -3,200,000 | 0.10% | 557,600 |
| 2021-04-09 | 2021-04-07 | 0.106 | 8,776,000 | -1,152,000 | 0.16% | 930,256 |
| 2021-04-07 | 2021-03-31 | 0.153 | 9,928,000 | -1,168,000 | 0.18% | 1,518,984 |
| 2021-03-15 | 2021-03-11 | 0.084 | 11,096,000 | -1,200,000 | 0.20% | 932,064 |
| 2021-03-08 | 2021-03-04 | 0.095 | 12,296,000 | -400,000 | 0.22% | 1,168,120 |
| 2021-03-05 | 2021-03-03 | 0.100 | 12,696,000 | -1,200,000 | 0.23% | 1,269,600 |
| 2021-03-04 | 2021-03-02 | 0.110 | 13,896,000 | -4,992,000 | 0.25% | 1,528,560 |
| 2021-03-01 | 2021-02-25 | 0.085 | 18,888,000 | -496,000 | 0.34% | 1,605,480 |
| 2021-02-25 | 2021-02-23 | 0.084 | 19,384,000 | -400,000 | 0.35% | 1,628,256 |
| 2021-02-23 | 2021-02-19 | 0.080 | 19,784,000 | -336,000 | 0.36% | 1,582,720 |
| 2021-02-22 | 2021-02-18 | 0.084 | 20,120,000 | -500,000 | 0.37% | 1,690,080 |
| 2021-02-18 | 2021-02-16 | 0.072 | 20,620,000 | -72,000 | 0.38% | 1,484,640 |
| 2021-02-17 | 2021-02-11 | 0.073 | 20,692,000 | -2,148,000 | 0.38% | 1,510,516 |
| 2021-02-16 | 2021-02-09 | 0.077 | 22,840,000 | -6,700,000 | 0.42% | 1,758,680 |
| 2021-02-05 | 2021-02-03 | 0.078 | 29,540,000 | -1,800,000 | 0.54% | 2,304,120 |
| 2021-02-01 | 2021-01-28 | 0.078 | 31,340,000 | -616,000 | 0.57% | 2,444,520 |
| 2021-01-29 | 2021-01-27 | 0.079 | 31,956,000 | -500,000 | 0.58% | 2,524,524 |
| 2021-01-11 | 2021-01-07 | 0.086 | 32,456,000 | -2,000,000 | 0.59% | 2,791,216 |
| 2021-01-06 | 2021-01-04 | 0.074 | 34,456,000 | -160,000 | 0.63% | 2,549,744 |
| 2021-01-04 | 2020-12-29 | 0.070 | 34,616,000 | -9,956,000 | 0.63% | 2,423,120 |
| 2020-12-28 | 2020-12-22 | 0.070 | 44,572,000 | -1,004,000 | 0.81% | 3,120,040 |
| 2020-12-23 | 2020-12-21 | 0.070 | 45,576,000 | -1,008,000 | 0.83% | 3,190,320 |
| 2020-12-21 | 2020-12-17 | 0.070 | 46,584,000 | -1,260,000 | 0.85% | 3,260,880 |
| 2020-12-17 | 2020-12-15 | 0.072 | 47,844,000 | -1,200,000 | 0.87% | 3,444,768 |
| 2020-12-14 | 2020-12-10 | 0.076 | 49,044,000 | -1,400,000 | 0.89% | 3,727,344 |
| 2020-12-11 | 2020-12-09 | 0.069 | 50,444,000 | -1,200,000 | 0.92% | 3,480,636 |
| 2020-12-07 | 2020-12-03 | 0.068 | 51,644,000 | -1,024,000 | 0.94% | 3,511,792 |
| 2020-12-04 | 2020-12-02 | 0.069 | 52,668,000 | -200,000 | 0.96% | 3,634,092 |
| 2020-12-03 | 2020-12-01 | 0.070 | 52,868,000 | -1,880,000 | 0.96% | 3,700,760 |
| 2020-12-02 | 2020-11-30 | 0.069 | 54,748,000 | -556,000 | 1.00% | 3,777,612 |
| 2020-12-01 | 2020-11-27 | 0.068 | 55,304,000 | -200,000 | 1.01% | 3,760,672 |
| 2020-11-30 | 2020-11-26 | 0.067 | 55,504,000 | -800,000 | 1.01% | 3,718,768 |
| 2020-11-27 | 2020-11-25 | 0.063 | 56,304,000 | -120,000 | 1.03% | 3,547,152 |
| 2020-11-26 | 2020-11-24 | 0.070 | 56,424,000 | -240,000 | 1.03% | 3,949,680 |
| 2020-11-17 | 2020-11-13 | 0.070 | 56,664,000 | -912,000 | 1.03% | 3,966,480 |
| 2020-11-16 | 2020-11-12 | 0.070 | 57,576,000 | -4,000 | 1.05% | 4,030,320 |
| 2020-10-23 | 2020-10-21 | 0.070 | 57,580,000 | -4,000 | 1.05% | 4,030,600 |
| 2020-10-19 | 2020-10-15 | 0.070 | 57,584,000 | -56,000 | 1.05% | 4,030,880 |
| 2020-10-15 | 2020-10-12 | 0.073 | 57,640,000 | -200,000 | 1.05% | 4,207,720 |
| 2020-10-06 | 2020-09-30 | 0.077 | 57,840,000 | -112,000 | 1.05% | 4,453,680 |
| 2020-09-16 | 2020-09-14 | 0.084 | 57,952,000 | -200,000 | 1.06% | 4,867,968 |
| 2020-07-15 | 2020-07-13 | 0.080 | 58,152,000 | -120,000 | 1.06% | 4,652,160 |
| 2020-07-14 | 2020-07-10 | 0.078 | 58,272,000 | -8,000 | 1.06% | 4,545,216 |
| 2020-07-08 | 2020-07-06 | 0.083 | 58,280,000 | -140,000 | 1.06% | 4,837,240 |
| 2020-06-10 | 2020-06-08 | 0.082 | 58,420,000 | -1,000,000 | 1.06% | 4,790,440 |
| 2020-04-02 | 2020-03-31 | 0.089 | 59,420,000 | -1,120,000 | 1.08% | 5,288,380 |
| 2020-03-31 | 2020-03-27 | 0.089 | 60,540,000 | -1,360,000 | 1.10% | 5,388,060 |
| 2020-03-30 | 2020-03-26 | 0.092 | 61,900,000 | -1,440,000 | 1.13% | 5,694,800 |
| 2020-03-27 | 2020-03-25 | 0.096 | 63,340,000 | -200,000 | 1.15% | 6,080,640 |
| 2020-03-26 | 2020-03-24 | 0.105 | 63,540,000 | -108,000 | 1.16% | 6,671,700 |
| 2020-03-24 | 2020-03-20 | 0.092 | 63,648,000 | -948,000 | 1.16% | 5,855,616 |
| 2020-03-20 | 2020-03-18 | 0.120 | 64,596,000 | -1,004,000 | 1.18% | 7,751,520 |
| 2020-03-13 | 2020-03-11 | 0.125 | 65,600,000 | -16,000 | 1.20% | 8,200,000 |
| 2019-12-19 | 2019-12-17 | 0.166 | 65,616,000 | +29,000,000 | 1.23% | 10,892,256 |
| 2019-12-10 | 2019-12-06 | 0.159 | 36,616,000 | -11,876,000 | 0.69% | 5,821,944 |
| 2019-12-09 | 2019-12-05 | 0.153 | 48,492,000 | -3,368,000 | 0.91% | 7,419,276 |
| 2019-10-28 | 2019-10-24 | 0.155 | 51,860,000 | -1,240,000 | 0.97% | 8,038,300 |
| 2019-10-22 | 2019-10-18 | 0.149 | 53,100,000 | -2,872,000 | 1.15% | 7,911,900 |
| 2019-10-18 | 2019-10-16 | 0.160 | 55,972,000 | -1,352,000 | 1.22% | 8,955,520 |
| 2019-10-17 | 2019-10-15 | 0.156 | 57,324,000 | -1,168,000 | 1.25% | 8,942,544 |
| 2019-10-02 | 2019-09-27 | 0.160 | 58,492,000 | -2,968,000 | 1.27% | 9,358,720 |
| 2019-09-27 | 2019-09-25 | 0.169 | 61,460,000 | -476,000 | 1.34% | 10,386,740 |
| 2019-09-23 | 2019-09-19 | 0.150 | 61,936,000 | -1,728,000 | 1.35% | 9,290,400 |
| 2019-09-19 | 2019-09-17 | 0.160 | 63,664,000 | -840,000 | 1.38% | 10,186,240 |
| 2019-09-18 | 2019-09-16 | 0.160 | 64,504,000 | -152,000 | 1.40% | 10,320,640 |
| 2019-09-13 | 2019-09-11 | 0.160 | 64,656,000 | -300,000 | 1.41% | 10,344,960 |
| 2019-09-11 | 2019-09-09 | 0.153 | 64,956,000 | -1,624,000 | 1.41% | 9,938,268 |
| 2019-09-10 | 2019-09-06 | 0.167 | 66,580,000 | -680,000 | 1.45% | 11,118,860 |
| 2019-09-04 | 2019-09-02 | 0.169 | 67,260,000 | -400,000 | 1.46% | 11,366,940 |
| 2019-08-23 | 2019-08-21 | 0.167 | 67,660,000 | -4,000 | 1.47% | 11,299,220 |
| 2019-08-22 | 2019-08-20 | 0.164 | 67,664,000 | -560,000 | 1.47% | 11,096,896 |
| 2019-08-21 | 2019-08-19 | 0.166 | 68,224,000 | -100,000 | 1.48% | 11,325,184 |
| 2019-08-20 | 2019-08-16 | 0.167 | 68,324,000 | -1,300,000 | 1.49% | 11,410,108 |
| 2019-08-16 | 2019-08-14 | 0.170 | 69,624,000 | -792,000 | 1.51% | 11,836,080 |
| 2019-08-14 | 2019-08-12 | 0.172 | 70,416,000 | -1,040,000 | 1.53% | 12,111,552 |
| 2019-08-13 | 2019-08-09 | 0.181 | 71,456,000 | -800,000 | 1.55% | 12,933,536 |
| 2019-08-06 | 2019-08-02 | 0.175 | 72,256,000 | -1,680,000 | 1.57% | 12,644,800 |
| 2019-08-05 | 2019-08-01 | 0.178 | 73,936,000 | -1,864,000 | 1.61% | 13,160,608 |
| 2019-08-01 | 2019-07-30 | 0.186 | 75,800,000 | -400,000 | 1.65% | 14,098,800 |
| 2019-07-31 | 2019-07-29 | 0.183 | 76,200,000 | -1,000,000 | 1.66% | 13,944,600 |
| 2019-07-26 | 2019-07-24 | 0.219 | 77,200,000 | +75,000,000 | 1.68% | 16,906,800 |
| 2019-01-09 | 2019-01-07 | 0.151 | 2,200,000 | -228,000 | 0.05% | 332,200 |
| 2018-12-12 | 2018-12-10 | 0.135 | 2,428,000 | -200,000 | 0.06% | 327,780 |
| 2018-08-03 | 2018-08-01 | 0.195 | 2,628,000 | +12,000 | 0.06% | 512,460 |
| 2018-07-31 | 2018-07-27 | 0.196 | 2,616,000 | +236,000 | 0.06% | 512,736 |
| 2017-09-11 | 2017-09-07 | 0.152 | 2,380,000 | -56,000 | 0.06% | 361,760 |
| 2017-04-26 | 2017-04-24 | 0.210 | 2,436,000 | -124,000 | 0.06% | 511,560 |
| 2017-04-24 | 2017-04-20 | 0.204 | 2,560,000 | +124,000 | 0.06% | 522,240 |
| 2017-03-31 | 2017-03-29 | 0.200 | 2,436,000 | -12,000 | 0.06% | 487,200 |
| 2017-03-17 | 2017-03-15 | 0.216 | 2,448,000 | -196,000 | 0.06% | 528,768 |
| 2017-03-16 | 2017-03-14 | 0.211 | 2,644,000 | +196,000 | 0.06% | 557,884 |
| 2017-03-13 | 2017-03-09 | 0.227 | 2,448,000 | +4,000 | 0.06% | 555,696 |
| 2017-03-09 | 2017-03-07 | 0.228 | 2,444,000 | +8,000 | 0.06% | 557,232 |
| 2017-02-20 | 2017-02-16 | 0.244 | 2,436,000 | -60,000 | 0.06% | 594,384 |
| 2017-02-10 | 2017-02-08 | 0.220 | 2,496,000 | -300,000 | 0.06% | 549,120 |
| 2017-02-09 | 2017-02-07 | 0.228 | 2,796,000 | +300,000 | 0.07% | 637,488 |
| 2016-11-17 | 2016-11-15 | 0.228 | 2,496,000 | -96,000 | 0.06% | 569,088 |
| 2016-10-28 | 2016-10-26 | 0.249 | 2,592,000 | -72,000 | 0.06% | 645,408 |
| 2016-10-27 | 2016-10-25 | 0.265 | 2,664,000 | +96,000 | 0.06% | 705,960 |
| 2016-10-13 | 2016-10-11 | 0.247 | 2,568,000 | +72,000 | 0.06% | 634,296 |
| 2016-10-06 | 2016-10-04 | 0.232 | 2,496,000 | -172,000 | 0.06% | 579,072 |
| 2016-10-05 | 2016-10-03 | 0.235 | 2,668,000 | +56,000 | 0.06% | 626,980 |
| 2016-10-03 | 2016-09-29 | 0.240 | 2,612,000 | +176,000 | 0.06% | 626,880 |
| 2016-09-29 | 2016-09-27 | 0.241 | 2,436,000 | -300,000 | 0.06% | 587,076 |
| 2016-09-26 | 2016-09-22 | 0.255 | 2,736,000 | -100,000 | 0.06% | 697,680 |
| 2016-09-19 | 2016-09-14 | 0.224 | 2,836,000 | +200,000 | 0.07% | 635,264 |
| 2016-09-15 | 2016-09-13 | 0.213 | 2,636,000 | +100,000 | 0.06% | 561,468 |
| 2016-09-14 | 2016-09-12 | 0.195 | 2,536,000 | -60,000 | 0.06% | 494,520 |
| 2016-09-06 | 2016-09-02 | 0.196 | 2,596,000 | +60,000 | 0.06% | 508,816 |
| 2016-09-02 | 2016-08-31 | 0.187 | 2,536,000 | -300,000 | 0.06% | 474,232 |
| 2016-09-01 | 2016-08-30 | 0.200 | 2,836,000 | +60,000 | 0.07% | 567,200 |
| 2016-08-31 | 2016-08-29 | 0.209 | 2,776,000 | +300,000 | 0.07% | 580,184 |
| 2016-08-30 | 2016-08-26 | 0.241 | 2,476,000 | -300,000 | 0.06% | 596,716 |
| 2016-08-25 | 2016-08-23 | 0.239 | 2,776,000 | +260,000 | 0.07% | 663,464 |
| 2016-08-24 | 2016-08-22 | 0.315 | 2,516,000 | -180,000 | 0.06% | 792,540 |
| 2016-08-23 | 2016-08-19 | 0.161 | 2,696,000 | +228,000 | 0.06% | 434,056 |
| 2016-07-21 | 2016-07-19 | 0.107 | 2,468,000 | -460,000 | 0.06% | 264,076 |
| 2016-07-19 | 2016-07-15 | 0.107 | 2,928,000 | +460,000 | 0.07% | 313,296 |
| 2016-05-31 | 2016-05-27 | 0.236 | 2,468,000 | -280,000 | 0.06% | 582,448 |
| 2016-05-30 | 2016-05-26 | 0.235 | 2,748,000 | +280,000 | 0.07% | 645,780 |
| 2015-11-06 | 2015-11-04 | 0.780 | 2,468,000 | -64,000 | 0.06% | 1,925,040 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,532,000 | +64,000 | 0.06% | 2,101,560 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,468,000 | -40,000 | 0.06% | 1,702,920 |
| 2015-10-19 | 2015-10-15 | 0.650 | 2,508,000 | +40,000 | 0.06% | 1,630,200 |
| 2015-10-02 | 2015-09-29 | 0.510 | 2,468,000 | -40,000 | 0.06% | 1,258,680 |
| 2015-09-10 | 2015-09-08 | 0.540 | 2,508,000 | +40,000 | 0.06% | 1,354,320 |
| 2015-08-27 | 2015-08-25 | 0.450 | 2,468,000 | -104,000 | 0.06% | 1,110,600 |
| 2015-08-26 | 2015-08-24 | 0.435 | 2,572,000 | +48,000 | 0.07% | 1,118,820 |
| 2015-08-20 | 2015-08-18 | 0.580 | 2,524,000 | +56,000 | 0.06% | 1,463,920 |
| 2015-08-13 | 2015-08-11 | 0.590 | 2,468,000 | -120,000 | 0.06% | 1,456,120 |
| 2015-08-11 | 2015-08-07 | 0.520 | 2,588,000 | +120,000 | 0.07% | 1,345,760 |
| 2015-07-16 | 2015-07-14 | 0.690 | 2,468,000 | -20,000 | 0.06% | 1,702,920 |
| 2015-07-14 | 2015-07-10 | 0.700 | 2,488,000 | -44,000 | 0.06% | 1,741,600 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,532,000 | +64,000 | 0.06% | 1,519,200 |
| 2015-07-09 | 2015-07-07 | 0.580 | 2,468,000 | -300,000 | 0.06% | 1,431,440 |
| 2015-07-08 | 2015-07-06 | 0.560 | 2,768,000 | +84,000 | 0.07% | 1,550,080 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,684,000 | -604,000 | 0.07% | 2,093,520 |
| 2015-07-02 | 2015-06-29 | 0.790 | 3,288,000 | +4,000 | 0.08% | 2,597,520 |
| 2015-06-30 | 2015-06-26 | 0.830 | 3,284,000 | +8,000 | 0.08% | 2,725,720 |
| 2015-06-29 | 2015-06-25 | 0.840 | 3,276,000 | -100,000 | 0.08% | 2,751,840 |
| 2015-06-26 | 2015-06-24 | 0.830 | 3,376,000 | +76,000 | 0.09% | 2,802,080 |
| 2015-06-25 | 2015-06-23 | 0.850 | 3,300,000 | +112,000 | 0.08% | 2,805,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 3,188,000 | +340,000 | 0.08% | 2,582,280 |
| 2015-06-17 | 2015-06-15 | 0.880 | 2,848,000 | +12,000 | 0.07% | 2,506,240 |
| 2015-06-11 | 2015-06-09 | 0.920 | 2,836,000 | -104,000 | 0.07% | 2,609,120 |
| 2015-06-09 | 2015-06-05 | 0.910 | 2,940,000 | +104,000 | 0.07% | 2,675,400 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,836,000 | +48,000 | 0.07% | 2,722,560 |
| 2015-06-05 | 2015-06-03 | 0.980 | 2,788,000 | +76,000 | 0.07% | 2,732,240 |
| 2015-06-04 | 2015-06-02 | 0.980 | 2,712,000 | -28,000 | 0.07% | 2,657,760 |
| 2015-06-03 | 2015-06-01 | 1.050 | 2,740,000 | +108,000 | 0.07% | 2,877,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 2,632,000 | +32,000 | 0.07% | 2,710,960 |
| 2015-06-01 | 2015-05-28 | 1.060 | 2,600,000 | +28,000 | 0.07% | 2,756,000 |
| 2015-05-29 | 2015-05-27 | 1.110 | 2,572,000 | +192,000 | 0.07% | 2,854,920 |
| 2015-05-28 | 2015-05-26 | 1.120 | 2,380,000 | -4,000 | 0.06% | 2,665,600 |
| 2015-05-27 | 2015-05-22 | 1.110 | 2,384,000 | -96,000 | 0.06% | 2,646,240 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,480,000 | +204,000 | 0.06% | 2,579,200 |
| 2015-05-22 | 2015-05-20 | 1.060 | 2,276,000 | -412,000 | 0.06% | 2,412,560 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,688,000 | +432,000 | 0.07% | 3,225,600 |
| 2015-05-20 | 2015-05-18 | 0.890 | 2,256,000 | +100,000 | 0.06% | 2,007,840 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,156,000 | +100,000 | 0.05% | 2,069,760 |
| 2015-05-18 | 2015-05-14 | 0.990 | 2,056,000 | +404,000 | 0.05% | 2,035,440 |
| 2015-05-15 | 2015-05-13 | 1.060 | 1,652,000 | +40,000 | 0.04% | 1,751,120 |
| 2015-05-12 | 2015-05-08 | 1.160 | 1,612,000 | +12,000 | 0.04% | 1,869,920 |
| 2015-05-11 | 2015-05-07 | 1.140 | 1,600,000 | +32,000 | 0.04% | 1,824,000 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,568,000 | +116,000 | 0.04% | 1,928,640 |
| 2015-05-05 | 2015-04-30 | 1.290 | 1,452,000 | +8,000 | 0.04% | 1,873,080 |
| 2015-05-04 | 2015-04-29 | 1.270 | 1,444,000 | +4,000 | 0.04% | 1,833,880 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,440,000 | +32,000 | 0.04% | 1,771,200 |
| 2015-04-28 | 2015-04-24 | 1.360 | 1,408,000 | +12,000 | 0.04% | 1,914,880 |
| 2015-04-27 | 2015-04-23 | 1.400 | 1,396,000 | +16,000 | 0.04% | 1,954,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,380,000 | +252,000 | 0.04% | 1,959,600 |
| 2015-04-23 | 2015-04-21 | 1.410 | 1,128,000 | +12,000 | 0.03% | 1,590,480 |
| 2015-04-22 | 2015-04-20 | 1.480 | 1,116,000 | +260,000 | 0.03% | 1,651,680 |
| 2015-04-20 | 2015-04-16 | 1.520 | 856,000 | +32,000 | 0.02% | 1,301,120 |
| 2015-04-15 | 2015-04-13 | 1.600 | 824,000 | +224,000 | 0.02% | 1,318,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 600,000 | -240,000 | 0.02% | 942,000 |
| 2015-04-10 | 2015-04-08 | 1.490 | 840,000 | +28,000 | 0.02% | 1,251,600 |
| 2015-04-08 | 2015-04-01 | 1.380 | 812,000 | +232,000 | 0.02% | 1,120,560 |
| 2015-04-01 | 2015-03-30 | 1.360 | 580,000 | -8,000 | 0.01% | 788,800 |
| 2015-03-31 | 2015-03-27 | 1.390 | 588,000 | +272,000 | 0.02% | 817,320 |
| 2015-03-27 | 2015-03-25 | 1.410 | 316,000 | +32,000 | 0.01% | 445,560 |
| 2015-03-26 | 2015-03-24 | 1.530 | 284,000 | -12,000 | 0.01% | 434,520 |
| 2015-03-25 | 2015-03-23 | 1.570 | 296,000 | +12,000 | 0.01% | 464,720 |
| 2015-03-24 | 2015-03-20 | 1.440 | 284,000 | +12,000 | 0.01% | 408,960 |
| 2015-03-16 | 2015-03-12 | 1.350 | 272,000 | -44,000 | 0.01% | 367,200 |
| 2015-03-13 | 2015-03-11 | 1.360 | 316,000 | -4,000 | 0.01% | 429,760 |
| 2015-03-12 | 2015-03-10 | 1.190 | 320,000 | +52,000 | 0.01% | 380,800 |
| 2015-03-11 | 2015-03-09 | 1.320 | 268,000 | +48,000 | 0.01% | 353,760 |
| 2015-03-09 | 2015-03-05 | 1.490 | 220,000 | -60,000 | 0.01% | 327,800 |
| 2015-03-02 | 2015-02-26 | 1.780 | 280,000 | +8,000 | 0.01% | 498,400 |
| 2015-02-27 | 2015-02-25 | 1.790 | 272,000 | -8,000 | 0.01% | 486,880 |
| 2015-02-26 | 2015-02-24 | 1.850 | 280,000 | +4,000 | 0.01% | 518,000 |
| 2015-02-25 | 2015-02-23 | 1.850 | 276,000 | +16,000 | 0.01% | 510,600 |
| 2015-02-24 | 2015-02-18 | 1.690 | 260,000 | -20,000 | 0.01% | 439,400 |
| 2015-02-23 | 2015-02-16 | 1.640 | 280,000 | +152,000 | 0.01% | 459,200 |
| 2015-02-17 | 2015-02-13 | 1.630 | 128,000 | -24,000 | 0.00% | 208,640 |
| 2015-02-16 | 2015-02-12 | 1.600 | 152,000 | +8,000 | 0.00% | 243,200 |
| 2015-02-13 | 2015-02-11 | 1.690 | 144,000 | +4,000 | 0.00% | 243,360 |
| 2015-02-09 | 2015-02-05 | 1.760 | 140,000 | +4,000 | 0.00% | 246,400 |
| 2015-02-06 | 2015-02-04 | 1.780 | 136,000 | -8,000 | 0.00% | 242,080 |
| 2015-02-03 | 2015-01-30 | 1.780 | 144,000 | +4,000 | 0.00% | 256,320 |
| 2015-01-30 | 2015-01-28 | 1.890 | 140,000 | +4,000 | 0.00% | 264,600 |
| 2015-01-29 | 2015-01-27 | 1.900 | 136,000 | -8,000 | 0.00% | 258,400 |
| 2015-01-28 | 2015-01-26 | 1.880 | 144,000 | -4,000 | 0.00% | 270,720 |
| 2015-01-26 | 2015-01-22 | 1.880 | 148,000 | +12,000 | 0.00% | 278,240 |
| 2015-01-20 | 2015-01-16 | 2.070 | 136,000 | +4,000 | 0.00% | 281,520 |
| 2015-01-19 | 2015-01-15 | 2.090 | 132,000 | -4,000 | 0.00% | 275,880 |
| 2015-01-14 | 2015-01-12 | 2.070 | 136,000 | -28,000 | 0.00% | 281,520 |
| 2015-01-12 | 2015-01-08 | 2.080 | 164,000 | -4,000 | 0.00% | 341,120 |
| 2015-01-08 | 2015-01-06 | 2.090 | 168,000 | +8,000 | 0.00% | 351,120 |
| 2015-01-07 | 2015-01-05 | 2.140 | 160,000 | -12,000 | 0.00% | 342,400 |
| 2015-01-05 | 2014-12-31 | 2.010 | 172,000 | +4,000 | 0.00% | 345,720 |
| 2015-01-02 | 2014-12-29 | 2.040 | 168,000 | -180,000 | 0.00% | 342,720 |
| 2014-12-22 | 2014-12-18 | 1.760 | 348,000 | -8,000 | 0.01% | 612,480 |
| 2014-12-18 | 2014-12-16 | 1.910 | 356,000 | -4,000 | 0.01% | 679,960 |
| 2014-12-15 | 2014-12-11 | 1.920 | 360,000 | +20,000 | 0.01% | 691,200 |
| 2014-12-12 | 2014-12-10 | 2.000 | 340,000 | -12,000 | 0.01% | 680,000 |
| 2014-12-10 | 2014-12-08 | 2.110 | 352,000 | -4,000 | 0.01% | 742,720 |
| 2014-12-09 | 2014-12-05 | 2.100 | 356,000 | +4,000 | 0.01% | 747,600 |
| 2014-12-08 | 2014-12-04 | 2.180 | 352,000 | +4,000 | 0.01% | 767,360 |
| 2014-12-05 | 2014-12-03 | 1.990 | 348,000 | +156,000 | 0.01% | 692,520 |
| 2014-12-04 | 2014-12-02 | 2.300 | 192,000 | +16,000 | 0.01% | 441,600 |
| 2014-12-03 | 2014-12-01 | 2.520 | 176,000 | +20,000 | 0.01% | 443,520 |
| 2014-12-02 | 2014-11-28 | 2.660 | 156,000 | +12,000 | 0.01% | 414,960 |
| 2014-12-01 | 2014-11-27 | 2.680 | 144,000 | -20,000 | 0.01% | 385,920 |
| 2014-11-27 | 2014-11-25 | 2.600 | 164,000 | +4,000 | 0.01% | 426,400 |
| 2014-11-26 | 2014-11-24 | 2.620 | 160,000 | +40,000 | 0.01% | 419,200 |
| 2014-11-25 | 2014-11-21 | 2.540 | 120,000 | -4,000 | 0.00% | 304,800 |
| 2014-11-24 | 2014-11-20 | 2.350 | 124,000 | -4,000 | 0.01% | 291,400 |
| 2014-11-21 | 2014-11-19 | 2.490 | 128,000 | -124,000 | 0.01% | 318,720 |
| 2014-11-20 | 2014-11-18 | 2.610 | 252,000 | -156,000 | 0.01% | 657,720 |
| 2014-11-19 | 2014-11-17 | 2.550 | 408,000 | -176,000 | 0.02% | 1,040,400 |
| 2014-11-18 | 2014-11-14 | 2.690 | 584,000 | -1,124,000 | 0.02% | 1,570,960 |
| 2014-11-17 | 2014-11-13 | 2.780 | 1,708,000 | -108,000 | 0.07% | 4,748,240 |
| 2014-11-14 | 2014-11-12 | 2.670 | 1,816,000 | -404,000 | 0.07% | 4,848,720 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,220,000 | -552,000 | 0.09% | 6,127,200 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,772,000 | -860,000 | 0.17% | 7,179,480 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,632,000 | -152,000 | 0.22% | 7,990,400 |
| 2014-11-07 | 2014-11-05 | 2.280 | 3,784,000 | +16,000 | 0.23% | 8,627,520 |
| 2014-11-06 | 2014-11-04 | 2.350 | 3,768,000 | -644,000 | 0.23% | 8,854,800 |
| 2014-11-05 | 2014-11-03 | 2.190 | 4,412,000 | -820,000 | 0.27% | 9,662,280 |
| 2014-11-04 | 2014-10-31 | 1.890 | 5,232,000 | -328,000 | 0.32% | 9,888,480 |
| 2014-11-03 | 2014-10-30 | 1.720 | 5,560,000 | -28,000 | 0.34% | 9,563,200 |
| 2014-10-31 | 2014-10-29 | 1.690 | 5,588,000 | +4,000 | 0.35% | 9,443,720 |
| 2014-10-29 | 2014-10-27 | 1.690 | 5,584,000 | -25,736,000 | 0.34% | 9,436,960 |
| 2014-10-15 | 2014-10-13 | 1.700 | 31,320,000 | +25,056,000 | 1.94% | 53,244,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 6,264,000 | -80,000 | 0.39% | 10,022,400 |
| 2014-10-10 | 2014-10-08 | 1.625 | 6,344,000 | -124,000 | 0.39% | 10,309,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 6,468,000 | +24,000 | 0.40% | 10,348,800 |
| 2014-10-07 | 2014-10-03 | 1.550 | 6,444,000 | -60,000 | 0.40% | 9,988,200 |
| 2014-10-06 | 2014-09-30 | 1.375 | 6,504,000 | -160,000 | 0.40% | 8,943,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 6,664,000 | +220,000 | 0.41% | 9,662,800 |
| 2014-09-30 | 2014-09-26 | 1.575 | 6,444,000 | +16,000 | 0.40% | 10,149,300 |
| 2014-09-29 | 2014-09-25 | 1.575 | 6,428,000 | +280,000 | 0.40% | 10,124,100 |
| 2014-09-25 | 2014-09-23 | 1.700 | 6,148,000 | +424,000 | 0.38% | 10,451,600 |
| 2014-09-24 | 2014-09-22 | 1.725 | 5,724,000 | -36,000 | 0.35% | 9,873,900 |
| 2014-09-23 | 2014-09-19 | 1.850 | 5,760,000 | +28,000 | 0.36% | 10,656,000 |
| 2014-09-17 | 2014-09-15 | 1.800 | 5,732,000 | +40,000 | 0.36% | 10,317,600 |
| 2014-09-16 | 2014-09-12 | 1.925 | 5,692,000 | -40,000 | 0.36% | 10,957,100 |
| 2014-09-15 | 2014-09-11 | 1.975 | 5,732,000 | -4,000 | 0.36% | 11,320,700 |
| 2014-09-12 | 2014-09-10 | 1.975 | 5,736,000 | +40,000 | 0.36% | 11,328,600 |
| 2014-09-11 | 2014-09-08 | 1.975 | 5,696,000 | +40,000 | 0.36% | 11,249,600 |
| 2014-09-10 | 2014-09-05 | 1.875 | 5,656,000 | -188,000 | 0.36% | 10,605,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 5,844,000 | -400,000 | 0.37% | 11,541,900 |
| 2014-09-05 | 2014-09-03 | 1.750 | 6,244,000 | +88,000 | 0.40% | 10,927,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 6,156,000 | -200,000 | 0.39% | 10,003,500 |
| 2014-09-01 | 2014-08-28 | 1.500 | 6,356,000 | +200,000 | 0.41% | 9,534,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 6,156,000 | -28,000 | 0.40% | 9,541,800 |
| 2014-08-28 | 2014-08-26 | 1.525 | 6,184,000 | -132,000 | 0.40% | 9,430,600 |
| 2014-08-27 | 2014-08-25 | 1.500 | 6,316,000 | -640,000 | 0.41% | 9,474,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 6,956,000 | +544,000 | 0.45% | 10,781,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 6,412,000 | +1,140,000 | 0.43% | 10,419,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 5,272,000 | -240,000 | 0.35% | 10,148,600 |
| 2014-08-21 | 2014-08-19 | 2.100 | 5,512,000 | +64,000 | 0.38% | 11,575,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 5,448,000 | -2,592,000 | 0.38% | 11,985,600 |
| 2014-08-19 | 2014-08-15 | 1.450 | 8,040,000 | +1,392,000 | 0.56% | 11,658,000 |
| 2014-07-30 | 2014-07-28 | 0.550 | 6,648,000 | +24,000 | 0.46% | 3,656,400 |
| 2013-12-02 | 2013-11-28 | 0.530 | 6,624,000 | -720,000 | 0.46% | 3,510,720 |
| 2013-05-09 | 2013-05-07 | 0.520 | 7,344,000 | +4,776,000 | 0.51% | 3,818,880 |
| 2013-05-08 | 2013-05-06 | 0.515 | 2,568,000 | +720,000 | 0.18% | 1,322,520 |
| 2013-02-07 | 2013-02-05 | 0.660 | 1,848,000 | -20,000 | 0.13% | 1,219,680 |
| 2013-02-06 | 2013-02-04 | 0.680 | 1,868,000 | +20,000 | 0.13% | 1,270,240 |
| 2012-08-27 | 2012-08-23 | 0.730 | 1,848,000 | -20,000 | 0.13% | 1,349,040 |
| 2012-07-04 | 2012-06-29 | 0.645 | 1,868,000 | +1,868,000 | 0.13% | 1,204,860 |
| 2010-11-24 | 2010-11-22 | 1.120 | 0 | -4,000 | ||
| 2010-11-23 | 2010-11-19 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2010-11-10 | 2010-11-08 | 0.910 | 0 | -8,000 | ||
| 2010-10-12 | 2010-10-08 | 0.825 | 8,000 | +8,000 | 0.00% | 6,600 |
| 2010-10-11 | 2010-10-07 | 0.845 | 0 | -8,000 | ||
| 2010-08-19 | 2010-08-17 | 0.825 | 8,000 | +8,000 | 0.00% | 6,600 |
| 2010-08-18 | 2010-08-16 | 0.835 | 0 | -8,000 | ||
| 2010-08-12 | 2010-08-10 | 0.795 | 8,000 | +8,000 | 0.00% | 6,360 |
| 2010-08-10 | 2010-08-06 | 0.825 | 0 | -8,000 | ||
| 2010-05-14 | 2010-05-12 | 0.820 | 8,000 | -4,000 | 0.00% | 6,560 |
| 2010-04-19 | 2010-04-15 | 1.075 | 12,000 | -12,000 | 0.00% | 12,900 |
| 2010-04-15 | 2010-04-13 | 1.115 | 24,000 | -4,000 | 0.00% | 26,760 |
| 2010-04-14 | 2010-04-12 | 1.105 | 28,000 | +12,000 | 0.00% | 30,940 |
| 2010-03-25 | 2010-03-23 | 1.120 | 16,000 | -12,000 | 0.00% | 17,920 |
| 2010-03-22 | 2010-03-18 | 1.120 | 28,000 | -12,000 | 0.00% | 31,360 |
| 2010-03-18 | 2010-03-16 | 1.095 | 40,000 | +4,000 | 0.00% | 43,800 |
| 2010-03-17 | 2010-03-15 | 1.135 | 36,000 | +12,000 | 0.00% | 40,860 |
| 2010-03-11 | 2010-03-09 | 1.235 | 24,000 | +16,000 | 0.00% | 29,640 |
| 2010-03-10 | 2010-03-08 | 1.210 | 8,000 | +4,000 | 0.00% | 9,680 |
| 2010-03-08 | 2010-03-04 | 1.190 | 4,000 | -8,000 | 0.00% | 4,760 |
| 2010-03-04 | 2010-03-02 | 1.245 | 12,000 | -4,000 | 0.00% | 14,940 |
| 2010-03-02 | 2010-02-26 | 1.150 | 16,000 | +16,000 | 0.00% | 18,400 |
| 2010-01-20 | 2010-01-18 | 1.225 | 0 | -4,000 | ||
| 2010-01-12 | 2010-01-08 | 0.880 | 4,000 | -4,000 | 0.00% | 3,520 |
| 2010-01-08 | 2010-01-06 | 0.815 | 8,000 | +4,000 | 0.00% | 6,520 |
| 2009-07-31 | 2009-07-29 | 0.870 | 4,000 | -4,000 | 0.00% | 3,480 |
| 2009-07-30 | 2009-07-28 | 0.870 | 8,000 | -8,000 | 0.00% | 6,960 |
| 2009-07-28 | 2009-07-24 | 0.925 | 16,000 | +4,000 | 0.00% | 14,800 |
| 2009-07-17 | 2009-07-15 | 0.805 | 12,000 | -4,000 | 0.00% | 9,660 |
| 2009-07-15 | 2009-07-13 | 0.890 | 16,000 | +8,000 | 0.00% | 14,240 |
| 2009-07-03 | 2009-06-30 | 0.875 | 8,000 | +4,000 | 0.00% | 7,000 |
| 2009-06-22 | 2009-06-18 | 0.885 | 4,000 | -8,000 | 0.00% | 3,540 |
| 2009-06-15 | 2009-06-11 | 0.910 | 12,000 | +8,000 | 0.00% | 10,920 |
| 2009-06-08 | 2009-06-04 | 1.000 | 4,000 | -16,000 | 0.00% | 4,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 20,000 | +12,000 | 0.00% | 20,500 |
| 2009-06-03 | 2009-06-01 | 0.885 | 8,000 | -4,000 | 0.00% | 7,080 |
| 2009-06-02 | 2009-05-29 | 0.840 | 12,000 | +4,000 | 0.00% | 10,080 |
| 2009-05-29 | 2009-05-26 | 0.835 | 8,000 | +4,000 | 0.00% | 6,680 |
| 2009-05-26 | 2009-05-22 | 0.875 | 4,000 | -4,000 | 0.00% | 3,500 |
| 2009-05-22 | 2009-05-20 | 0.905 | 8,000 | +8,000 | 0.00% | 7,240 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy