History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 47,244,000 | +0 | 0.78% | 1,322,832 |
| 2025-10-13 | 2025-10-09 | 0.028 | 47,244,000 | +0 | 0.78% | 1,322,832 |
| 2025-10-10 | 2025-10-08 | 0.029 | 47,244,000 | +0 | 0.78% | 1,370,076 |
| 2025-10-09 | 2025-10-06 | 0.029 | 47,244,000 | +0 | 0.78% | 1,370,076 |
| 2025-10-08 | 2025-10-03 | 0.031 | 47,244,000 | -168,000 | 0.78% | 1,464,564 |
| 2025-09-30 | 2025-09-26 | 0.034 | 47,412,000 | +500,000 | 0.79% | 1,612,008 |
| 2025-09-29 | 2025-09-25 | 0.029 | 46,912,000 | -4,000 | 0.78% | 1,360,448 |
| 2025-09-25 | 2025-09-23 | 0.029 | 46,916,000 | -88,000 | 0.78% | 1,360,564 |
| 2025-09-01 | 2025-08-28 | 0.038 | 47,004,000 | -204,000 | 0.78% | 1,786,152 |
| 2025-07-07 | 2025-07-03 | 0.026 | 47,208,000 | -40,000 | 0.78% | 1,227,408 |
| 2025-07-03 | 2025-06-30 | 0.026 | 47,248,000 | +88,000 | 0.78% | 1,228,448 |
| 2025-04-09 | 2025-04-07 | 0.030 | 47,160,000 | -28,000 | 0.78% | 1,414,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 47,188,000 | +60,000 | 0.78% | 1,510,016 |
| 2025-03-07 | 2025-03-05 | 0.036 | 47,128,000 | +4,000 | 0.78% | 1,696,608 |
| 2025-03-03 | 2025-02-27 | 0.035 | 47,124,000 | -32,000 | 0.78% | 1,649,340 |
| 2024-10-22 | 2024-10-18 | 0.050 | 47,156,000 | +20,000 | 0.78% | 2,357,800 |
| 2024-10-04 | 2024-10-02 | 0.054 | 47,136,000 | +20,000 | 0.78% | 2,545,344 |
| 2024-10-02 | 2024-09-27 | 0.042 | 47,116,000 | +500,000 | 0.78% | 1,978,872 |
| 2024-06-06 | 2024-06-04 | 0.083 | 46,616,000 | -244,000 | 0.77% | 3,869,128 |
| 2024-05-24 | 2024-05-22 | 0.087 | 46,860,000 | +20,000 | 0.78% | 4,076,820 |
| 2024-03-25 | 2024-03-21 | 0.067 | 46,840,000 | +80,000 | 0.78% | 3,138,280 |
| 2024-02-21 | 2024-02-19 | 0.118 | 46,760,000 | -40,000 | 0.78% | 5,517,680 |
| 2024-02-06 | 2024-02-02 | 0.088 | 46,800,000 | -60,000 | 0.78% | 4,118,400 |
| 2023-08-09 | 2023-08-07 | 0.101 | 46,860,000 | +284,000 | 0.78% | 4,732,860 |
| 2023-08-02 | 2023-07-31 | 0.126 | 46,576,000 | +40,000 | 0.77% | 5,868,576 |
| 2023-07-28 | 2023-07-26 | 0.130 | 46,536,000 | +40,000 | 0.77% | 6,049,680 |
| 2023-06-28 | 2023-06-26 | 0.140 | 46,496,000 | -1,380,000 | 0.77% | 6,509,440 |
| 2023-06-23 | 2023-06-20 | 0.145 | 47,876,000 | +4,000 | 0.79% | 6,942,020 |
| 2023-05-31 | 2023-05-29 | 0.152 | 47,872,000 | -64,000 | 0.79% | 7,276,544 |
| 2023-05-30 | 2023-05-25 | 0.152 | 47,936,000 | -476,000 | 0.80% | 7,286,272 |
| 2023-05-19 | 2023-05-17 | 0.154 | 48,412,000 | -268,000 | 0.80% | 7,455,448 |
| 2023-03-15 | 2023-03-13 | 0.149 | 48,680,000 | +16,000 | 0.81% | 7,253,320 |
| 2023-02-07 | 2023-02-03 | 0.164 | 48,664,000 | -20,000 | 0.81% | 7,980,896 |
| 2023-01-17 | 2023-01-13 | 0.160 | 48,684,000 | -20,000 | 0.81% | 7,789,440 |
| 2023-01-13 | 2023-01-11 | 0.163 | 48,704,000 | -12,000 | 0.81% | 7,938,752 |
| 2022-11-22 | 2022-11-18 | 0.168 | 48,716,000 | +88,000 | 0.81% | 8,184,288 |
| 2022-09-22 | 2022-09-20 | 0.213 | 48,628,000 | +208,000 | 0.81% | 10,357,764 |
| 2022-09-19 | 2022-09-15 | 0.225 | 48,420,000 | -1,128,000 | 0.80% | 10,894,500 |
| 2022-09-15 | 2022-09-13 | 0.233 | 49,548,000 | -220,000 | 0.82% | 11,544,684 |
| 2022-09-14 | 2022-09-09 | 0.240 | 49,768,000 | -8,000 | 0.83% | 11,944,320 |
| 2022-09-07 | 2022-09-05 | 0.220 | 49,776,000 | +100,000 | 0.83% | 10,950,720 |
| 2022-09-06 | 2022-09-02 | 0.225 | 49,676,000 | +4,000 | 0.82% | 11,177,100 |
| 2022-07-08 | 2022-07-06 | 0.236 | 49,672,000 | -240,000 | 0.87% | 11,722,592 |
| 2022-05-24 | 2022-05-20 | 0.255 | 49,912,000 | -96,000 | 0.87% | 12,727,560 |
| 2022-05-12 | 2022-05-10 | 0.238 | 50,008,000 | -100,000 | 0.87% | 11,901,904 |
| 2022-05-04 | 2022-04-29 | 0.255 | 50,108,000 | +72,000 | 0.87% | 12,777,540 |
| 2022-04-28 | 2022-04-26 | 0.245 | 50,036,000 | +128,000 | 0.87% | 12,258,820 |
| 2022-04-27 | 2022-04-25 | 0.255 | 49,908,000 | +140,000 | 0.87% | 12,726,540 |
| 2022-04-26 | 2022-04-22 | 0.270 | 49,768,000 | +100,000 | 0.87% | 13,437,360 |
| 2022-04-25 | 2022-04-21 | 0.290 | 49,668,000 | -200,000 | 0.87% | 14,403,720 |
| 2022-04-21 | 2022-04-19 | 0.265 | 49,868,000 | +100,000 | 0.87% | 13,215,020 |
| 2022-04-14 | 2022-04-12 | 0.285 | 49,768,000 | +100,000 | 0.87% | 14,183,880 |
| 2022-04-13 | 2022-04-11 | 0.290 | 49,668,000 | -284,000 | 0.87% | 14,403,720 |
| 2022-03-25 | 2022-03-23 | 0.225 | 49,952,000 | +200,000 | 0.87% | 11,239,200 |
| 2022-03-24 | 2022-03-22 | 0.213 | 49,752,000 | +64,000 | 0.87% | 10,597,176 |
| 2022-03-22 | 2022-03-18 | 0.250 | 49,688,000 | +100,000 | 0.87% | 12,422,000 |
| 2022-03-17 | 2022-03-15 | 0.245 | 49,588,000 | +556,000 | 0.87% | 12,149,060 |
| 2022-03-11 | 2022-03-09 | 0.265 | 49,032,000 | -100,000 | 0.86% | 12,993,480 |
| 2022-03-10 | 2022-03-08 | 0.248 | 49,132,000 | +720,000 | 0.86% | 12,184,736 |
| 2022-03-09 | 2022-03-07 | 0.280 | 48,412,000 | +280,000 | 0.85% | 13,555,360 |
| 2022-03-08 | 2022-03-04 | 0.345 | 48,132,000 | +860,000 | 0.84% | 16,605,540 |
| 2022-03-04 | 2022-03-02 | 0.345 | 47,272,000 | +900,000 | 0.83% | 16,308,840 |
| 2022-03-03 | 2022-03-01 | 0.355 | 46,372,000 | +1,060,000 | 0.81% | 16,462,060 |
| 2022-02-16 | 2022-02-14 | 0.305 | 45,312,000 | +80,000 | 0.79% | 13,820,160 |
| 2022-02-14 | 2022-02-10 | 0.305 | 45,232,000 | +3,000,000 | 0.79% | 13,795,760 |
| 2022-01-28 | 2022-01-26 | 0.315 | 42,232,000 | -200,000 | 0.74% | 13,303,080 |
| 2022-01-27 | 2022-01-25 | 0.305 | 42,432,000 | -296,000 | 0.74% | 12,941,760 |
| 2022-01-25 | 2022-01-21 | 0.295 | 42,728,000 | -308,000 | 0.75% | 12,604,760 |
| 2022-01-24 | 2022-01-20 | 0.335 | 43,036,000 | +40,000 | 0.76% | 14,417,060 |
| 2022-01-21 | 2022-01-19 | 0.295 | 42,996,000 | +100,000 | 0.75% | 12,683,820 |
| 2022-01-20 | 2022-01-18 | 0.275 | 42,896,000 | +152,000 | 0.75% | 11,796,400 |
| 2022-01-14 | 2022-01-12 | 0.240 | 42,744,000 | -80,000 | 0.75% | 10,258,560 |
| 2022-01-13 | 2022-01-11 | 0.228 | 42,824,000 | +200,000 | 0.75% | 9,763,872 |
| 2022-01-12 | 2022-01-10 | 0.228 | 42,624,000 | -120,000 | 0.75% | 9,718,272 |
| 2022-01-11 | 2022-01-07 | 0.223 | 42,744,000 | -100,000 | 0.75% | 9,531,912 |
| 2021-12-23 | 2021-12-21 | 0.190 | 42,844,000 | -200,000 | 0.75% | 8,140,360 |
| 2021-12-16 | 2021-12-14 | 0.189 | 43,044,000 | +200,000 | 0.76% | 8,135,316 |
| 2021-12-02 | 2021-11-30 | 0.176 | 42,844,000 | -800,000 | 0.75% | 7,540,544 |
| 2021-12-01 | 2021-11-29 | 0.185 | 43,644,000 | -800,000 | 0.77% | 8,074,140 |
| 2021-11-30 | 2021-11-26 | 0.185 | 44,444,000 | -2,300,000 | 0.78% | 8,222,140 |
| 2021-11-29 | 2021-11-25 | 0.185 | 46,744,000 | -488,000 | 0.82% | 8,647,640 |
| 2021-11-24 | 2021-11-22 | 0.182 | 47,232,000 | -612,000 | 0.83% | 8,596,224 |
| 2021-11-23 | 2021-11-19 | 0.199 | 47,844,000 | -200,000 | 0.84% | 9,520,956 |
| 2021-11-22 | 2021-11-18 | 0.160 | 48,044,000 | -200,000 | 0.84% | 7,687,040 |
| 2021-11-18 | 2021-11-16 | 0.147 | 48,244,000 | +2,100,000 | 0.85% | 7,091,868 |
| 2021-11-17 | 2021-11-15 | 0.148 | 46,144,000 | +3,100,000 | 0.81% | 6,829,312 |
| 2021-10-12 | 2021-10-08 | 0.138 | 43,044,000 | -800,000 | 0.76% | 5,940,072 |
| 2021-09-28 | 2021-09-24 | 0.130 | 43,844,000 | -28,000 | 0.77% | 5,699,720 |
| 2021-09-16 | 2021-09-14 | 0.134 | 43,872,000 | +200,000 | 0.77% | 5,878,848 |
| 2021-09-09 | 2021-09-07 | 0.124 | 43,672,000 | +300,000 | 0.80% | 5,415,328 |
| 2021-08-31 | 2021-08-27 | 0.134 | 43,372,000 | +768,000 | 0.79% | 5,811,848 |
| 2021-08-25 | 2021-08-23 | 0.139 | 42,604,000 | +200,000 | 0.78% | 5,921,956 |
| 2021-08-20 | 2021-08-18 | 0.151 | 42,404,000 | +188,000 | 0.77% | 6,403,004 |
| 2021-08-16 | 2021-08-12 | 0.139 | 42,216,000 | +180,000 | 0.77% | 5,868,024 |
| 2021-08-13 | 2021-08-11 | 0.150 | 42,036,000 | -2,100,000 | 0.77% | 6,305,400 |
| 2021-08-12 | 2021-08-10 | 0.167 | 44,136,000 | -480,000 | 0.80% | 7,370,712 |
| 2021-08-11 | 2021-08-09 | 0.138 | 44,616,000 | -688,000 | 0.81% | 6,157,008 |
| 2021-08-10 | 2021-08-06 | 0.093 | 45,304,000 | +200,000 | 0.83% | 4,213,272 |
| 2021-08-09 | 2021-08-05 | 0.089 | 45,104,000 | +300,000 | 0.82% | 4,014,256 |
| 2021-08-02 | 2021-07-29 | 0.088 | 44,804,000 | +300,000 | 0.82% | 3,942,752 |
| 2021-06-30 | 2021-06-28 | 0.088 | 44,504,000 | +400,000 | 0.81% | 3,916,352 |
| 2021-06-24 | 2021-06-22 | 0.088 | 44,104,000 | +252,000 | 0.80% | 3,881,152 |
| 2021-06-18 | 2021-06-16 | 0.087 | 43,852,000 | -200,000 | 0.80% | 3,815,124 |
| 2021-06-17 | 2021-06-15 | 0.086 | 44,052,000 | +200,000 | 0.80% | 3,788,472 |
| 2021-06-16 | 2021-06-11 | 0.086 | 43,852,000 | +200,000 | 0.80% | 3,771,272 |
| 2021-06-09 | 2021-06-07 | 0.088 | 43,652,000 | +2,000,000 | 0.80% | 3,841,376 |
| 2021-06-07 | 2021-06-03 | 0.084 | 41,652,000 | +400,000 | 0.76% | 3,498,768 |
| 2021-05-28 | 2021-05-26 | 0.088 | 41,252,000 | +344,000 | 0.75% | 3,630,176 |
| 2021-05-24 | 2021-05-20 | 0.088 | 40,908,000 | +400,000 | 0.75% | 3,599,904 |
| 2021-05-07 | 2021-05-05 | 0.088 | 40,508,000 | +200,000 | 0.74% | 3,564,704 |
| 2021-04-13 | 2021-04-09 | 0.088 | 40,308,000 | +400,000 | 0.73% | 3,547,104 |
| 2021-04-12 | 2021-04-08 | 0.100 | 39,908,000 | +196,000 | 0.73% | 3,990,800 |
| 2021-04-09 | 2021-04-07 | 0.106 | 39,712,000 | +88,000 | 0.72% | 4,209,472 |
| 2021-04-08 | 2021-04-01 | 0.118 | 39,624,000 | +160,000 | 0.72% | 4,675,632 |
| 2021-04-07 | 2021-03-31 | 0.153 | 39,464,000 | -52,000 | 0.72% | 6,037,992 |
| 2021-03-25 | 2021-03-23 | 0.114 | 39,516,000 | -160,000 | 0.72% | 4,504,824 |
| 2021-03-19 | 2021-03-17 | 0.100 | 39,676,000 | +204,000 | 0.72% | 3,967,600 |
| 2021-03-11 | 2021-03-09 | 0.092 | 39,472,000 | +252,000 | 0.72% | 3,631,424 |
| 2021-03-10 | 2021-03-08 | 0.081 | 39,220,000 | +200,000 | 0.71% | 3,176,820 |
| 2021-03-05 | 2021-03-03 | 0.100 | 39,020,000 | -300,000 | 0.71% | 3,902,000 |
| 2021-03-04 | 2021-03-02 | 0.110 | 39,320,000 | -68,000 | 0.72% | 4,325,200 |
| 2021-02-09 | 2021-02-05 | 0.072 | 39,388,000 | +60,000 | 0.72% | 2,835,936 |
| 2021-02-08 | 2021-02-04 | 0.070 | 39,328,000 | +112,000 | 0.72% | 2,752,960 |
| 2021-02-05 | 2021-02-03 | 0.078 | 39,216,000 | -780,000 | 0.71% | 3,058,848 |
| 2021-02-02 | 2021-01-29 | 0.075 | 39,996,000 | +88,000 | 0.73% | 2,999,700 |
| 2021-02-01 | 2021-01-28 | 0.078 | 39,908,000 | -300,000 | 0.73% | 3,112,824 |
| 2021-01-27 | 2021-01-25 | 0.079 | 40,208,000 | +12,000 | 0.73% | 3,176,432 |
| 2021-01-13 | 2021-01-11 | 0.086 | 40,196,000 | +8,000 | 0.73% | 3,456,856 |
| 2021-01-11 | 2021-01-07 | 0.086 | 40,188,000 | -500,000 | 0.73% | 3,456,168 |
| 2020-11-30 | 2020-11-26 | 0.067 | 40,688,000 | +8,000 | 0.74% | 2,726,096 |
| 2020-09-24 | 2020-09-22 | 0.070 | 40,680,000 | -1,960,000 | 0.74% | 2,847,600 |
| 2020-08-24 | 2020-08-20 | 0.091 | 42,640,000 | +72,000 | 0.78% | 3,880,240 |
| 2020-08-20 | 2020-08-18 | 0.078 | 42,568,000 | -12,000 | 0.78% | 3,320,304 |
| 2020-08-18 | 2020-08-14 | 0.072 | 42,580,000 | -40,000 | 0.78% | 3,065,760 |
| 2020-08-05 | 2020-08-03 | 0.060 | 42,620,000 | +600,000 | 0.78% | 2,557,200 |
| 2020-07-28 | 2020-07-24 | 0.068 | 42,020,000 | +500,000 | 0.77% | 2,857,360 |
| 2020-06-09 | 2020-06-05 | 0.086 | 41,520,000 | -200,000 | 0.76% | 3,570,720 |
| 2020-04-16 | 2020-04-14 | 0.091 | 41,720,000 | +4,000 | 0.76% | 3,796,520 |
| 2020-03-26 | 2020-03-24 | 0.105 | 41,716,000 | +100,000 | 0.76% | 4,380,180 |
| 2020-03-16 | 2020-03-12 | 0.120 | 41,616,000 | +12,000 | 0.76% | 4,993,920 |
| 2019-12-06 | 2019-12-04 | 0.138 | 41,604,000 | -124,000 | 0.78% | 5,741,352 |
| 2019-12-02 | 2019-11-28 | 0.140 | 41,728,000 | -32,000 | 0.78% | 5,841,920 |
| 2019-11-28 | 2019-11-26 | 0.149 | 41,760,000 | -4,000 | 0.78% | 6,222,240 |
| 2019-11-12 | 2019-11-08 | 0.152 | 41,764,000 | -412,000 | 0.78% | 6,348,128 |
| 2019-11-11 | 2019-11-07 | 0.150 | 42,176,000 | +236,000 | 0.79% | 6,326,400 |
| 2019-09-18 | 2019-09-16 | 0.160 | 41,940,000 | +140,000 | 0.91% | 6,710,400 |
| 2019-09-12 | 2019-09-10 | 0.156 | 41,800,000 | +240,000 | 0.91% | 6,520,800 |
| 2019-09-11 | 2019-09-09 | 0.153 | 41,560,000 | +12,000 | 0.90% | 6,358,680 |
| 2019-09-09 | 2019-09-05 | 0.164 | 41,548,000 | +140,000 | 0.90% | 6,813,872 |
| 2019-09-04 | 2019-09-02 | 0.169 | 41,408,000 | +300,000 | 0.90% | 6,997,952 |
| 2019-08-14 | 2019-08-12 | 0.172 | 41,108,000 | -204,000 | 0.89% | 7,070,576 |
| 2019-08-06 | 2019-08-02 | 0.175 | 41,312,000 | +196,000 | 0.90% | 7,229,600 |
| 2019-07-31 | 2019-07-29 | 0.183 | 41,116,000 | +84,000 | 0.89% | 7,524,228 |
| 2019-07-29 | 2019-07-25 | 0.200 | 41,032,000 | +120,000 | 0.89% | 8,206,400 |
| 2019-07-11 | 2019-07-09 | 0.180 | 40,912,000 | -4,000 | 0.95% | 7,364,160 |
| 2019-07-08 | 2019-07-04 | 0.175 | 40,916,000 | -208,000 | 0.95% | 7,160,300 |
| 2019-07-05 | 2019-07-03 | 0.174 | 41,124,000 | -4,000 | 0.96% | 7,155,576 |
| 2019-07-04 | 2019-07-02 | 0.174 | 41,128,000 | +272,000 | 0.96% | 7,156,272 |
| 2019-05-17 | 2019-05-15 | 0.236 | 40,856,000 | -52,000 | 0.95% | 9,642,016 |
| 2019-05-08 | 2019-05-06 | 0.220 | 40,908,000 | -800,000 | 0.95% | 8,999,760 |
| 2019-05-06 | 2019-05-02 | 0.236 | 41,708,000 | -44,000 | 0.97% | 9,843,088 |
| 2019-05-03 | 2019-04-30 | 0.236 | 41,752,000 | +80,000 | 0.97% | 9,853,472 |
| 2019-05-02 | 2019-04-29 | 0.244 | 41,672,000 | +764,000 | 0.97% | 10,167,968 |
| 2019-04-29 | 2019-04-25 | 0.233 | 40,908,000 | -372,000 | 0.95% | 9,531,564 |
| 2019-04-25 | 2019-04-23 | 0.214 | 41,280,000 | -456,000 | 0.96% | 8,833,920 |
| 2019-03-29 | 2019-03-27 | 0.206 | 41,736,000 | +12,000 | 0.97% | 8,597,616 |
| 2019-03-27 | 2019-03-25 | 0.202 | 41,724,000 | +624,000 | 0.97% | 8,428,248 |
| 2019-03-20 | 2019-03-18 | 0.187 | 41,100,000 | +128,000 | 0.96% | 7,685,700 |
| 2019-03-14 | 2019-03-12 | 0.200 | 40,972,000 | +192,000 | 0.95% | 8,194,400 |
| 2019-03-13 | 2019-03-11 | 0.196 | 40,780,000 | +120,000 | 0.95% | 7,992,880 |
| 2019-03-12 | 2019-03-08 | 0.195 | 40,660,000 | +176,000 | 0.95% | 7,928,700 |
| 2019-03-11 | 2019-03-07 | 0.193 | 40,484,000 | +132,000 | 0.94% | 7,813,412 |
| 2019-03-08 | 2019-03-06 | 0.197 | 40,352,000 | +172,000 | 0.94% | 7,949,344 |
| 2019-03-01 | 2019-02-27 | 0.198 | 40,180,000 | +292,000 | 0.93% | 7,955,640 |
| 2019-02-27 | 2019-02-25 | 0.198 | 39,888,000 | +536,000 | 0.93% | 7,897,824 |
| 2019-02-26 | 2019-02-22 | 0.200 | 39,352,000 | +24,000 | 0.92% | 7,870,400 |
| 2019-02-22 | 2019-02-20 | 0.195 | 39,328,000 | -60,000 | 0.92% | 7,668,960 |
| 2019-01-23 | 2019-01-21 | 0.152 | 39,388,000 | -8,000 | 0.92% | 5,986,976 |
| 2018-12-13 | 2018-12-11 | 0.133 | 39,396,000 | +28,000 | 0.92% | 5,239,668 |
| 2018-12-12 | 2018-12-10 | 0.135 | 39,368,000 | +160,000 | 0.92% | 5,314,680 |
| 2018-12-11 | 2018-12-07 | 0.156 | 39,208,000 | +452,000 | 0.91% | 6,116,448 |
| 2018-12-07 | 2018-12-05 | 0.167 | 38,756,000 | +88,000 | 0.90% | 6,472,252 |
| 2018-11-29 | 2018-11-27 | 0.175 | 38,668,000 | -276,000 | 0.90% | 6,766,900 |
| 2018-11-28 | 2018-11-26 | 0.171 | 38,944,000 | +120,000 | 0.91% | 6,659,424 |
| 2018-11-22 | 2018-11-20 | 0.174 | 38,824,000 | -332,000 | 0.90% | 6,755,376 |
| 2018-11-07 | 2018-11-05 | 0.174 | 39,156,000 | -168,000 | 0.91% | 6,813,144 |
| 2018-10-30 | 2018-10-26 | 0.172 | 39,324,000 | +12,000 | 0.91% | 6,763,728 |
| 2018-10-19 | 2018-10-16 | 0.174 | 39,312,000 | +352,000 | 0.91% | 6,840,288 |
| 2018-10-16 | 2018-10-12 | 0.187 | 38,960,000 | +324,000 | 0.91% | 7,285,520 |
| 2018-10-11 | 2018-10-09 | 0.175 | 38,636,000 | +172,000 | 0.90% | 6,761,300 |
| 2018-10-02 | 2018-09-27 | 0.178 | 38,464,000 | -160,000 | 0.89% | 6,846,592 |
| 2018-09-20 | 2018-09-18 | 0.174 | 38,624,000 | +248,000 | 0.90% | 6,720,576 |
| 2018-09-19 | 2018-09-17 | 0.179 | 38,376,000 | +52,000 | 0.89% | 6,869,304 |
| 2018-09-18 | 2018-09-14 | 0.179 | 38,324,000 | +156,000 | 0.89% | 6,859,996 |
| 2018-09-14 | 2018-09-12 | 0.179 | 38,168,000 | +244,000 | 0.89% | 6,832,072 |
| 2018-09-04 | 2018-08-31 | 0.198 | 37,924,000 | -68,000 | 0.88% | 7,508,952 |
| 2018-09-03 | 2018-08-30 | 0.185 | 37,992,000 | +48,000 | 0.88% | 7,028,520 |
| 2018-08-23 | 2018-08-21 | 0.182 | 37,944,000 | +212,000 | 0.88% | 6,905,808 |
| 2018-08-15 | 2018-08-13 | 0.188 | 37,732,000 | +12,000 | 0.88% | 7,093,616 |
| 2018-08-06 | 2018-08-02 | 0.192 | 37,720,000 | +1,288,000 | 0.88% | 7,242,240 |
| 2018-08-02 | 2018-07-31 | 0.192 | 36,432,000 | +800,000 | 0.85% | 6,994,944 |
| 2018-08-01 | 2018-07-30 | 0.171 | 35,632,000 | +172,000 | 0.83% | 6,093,072 |
| 2018-07-31 | 2018-07-27 | 0.196 | 35,460,000 | +368,000 | 0.83% | 6,950,160 |
| 2018-07-30 | 2018-07-26 | 0.196 | 35,092,000 | -16,000 | 0.82% | 6,878,032 |
| 2018-07-24 | 2018-07-20 | 0.143 | 35,108,000 | +3,924,000 | 0.82% | 5,020,444 |
| 2018-07-23 | 2018-07-19 | 0.137 | 31,184,000 | +72,000 | 0.73% | 4,272,208 |
| 2018-07-19 | 2018-07-17 | 0.130 | 31,112,000 | -376,000 | 0.72% | 4,044,560 |
| 2018-04-18 | 2018-04-16 | 0.111 | 31,488,000 | -60,000 | 0.73% | 3,495,168 |
| 2018-02-08 | 2018-02-06 | 0.124 | 31,548,000 | -100,000 | 0.73% | 3,911,952 |
| 2018-01-26 | 2018-01-24 | 0.127 | 31,648,000 | -2,284,000 | 0.74% | 4,019,296 |
| 2018-01-11 | 2018-01-09 | 0.132 | 33,932,000 | -40,000 | 0.79% | 4,479,024 |
| 2017-11-03 | 2017-11-01 | 0.157 | 33,972,000 | -284,000 | 0.79% | 5,333,604 |
| 2017-09-15 | 2017-09-13 | 0.138 | 34,256,000 | +120,000 | 0.80% | 4,727,328 |
| 2017-09-06 | 2017-09-04 | 0.148 | 34,136,000 | -1,348,000 | 0.79% | 5,052,128 |
| 2017-09-05 | 2017-09-01 | 0.148 | 35,484,000 | -400,000 | 0.83% | 5,251,632 |
| 2017-08-31 | 2017-08-29 | 0.151 | 35,884,000 | +500,000 | 0.83% | 5,418,484 |
| 2017-06-21 | 2017-06-19 | 0.152 | 35,384,000 | +8,000 | 0.82% | 5,378,368 |
| 2017-06-13 | 2017-06-09 | 0.160 | 35,376,000 | -36,000 | 0.82% | 5,660,160 |
| 2017-05-09 | 2017-05-05 | 0.199 | 35,412,000 | -64,000 | 0.82% | 7,046,988 |
| 2017-04-26 | 2017-04-24 | 0.210 | 35,476,000 | -28,000 | 0.83% | 7,449,960 |
| 2017-04-13 | 2017-04-11 | 0.200 | 35,504,000 | +4,000 | 0.83% | 7,100,800 |
| 2017-03-28 | 2017-03-24 | 0.205 | 35,500,000 | +376,000 | 0.83% | 7,277,500 |
| 2017-03-20 | 2017-03-16 | 0.218 | 35,124,000 | -356,000 | 0.82% | 7,657,032 |
| 2017-03-14 | 2017-03-10 | 0.218 | 35,480,000 | +40,000 | 0.83% | 7,734,640 |
| 2017-03-07 | 2017-03-03 | 0.225 | 35,440,000 | -408,000 | 0.82% | 7,974,000 |
| 2017-03-02 | 2017-02-28 | 0.229 | 35,848,000 | +20,000 | 0.83% | 8,209,192 |
| 2017-03-01 | 2017-02-27 | 0.231 | 35,828,000 | -4,000 | 0.83% | 8,276,268 |
| 2017-02-27 | 2017-02-23 | 0.242 | 35,832,000 | +404,000 | 0.83% | 8,671,344 |
| 2017-02-24 | 2017-02-22 | 0.245 | 35,428,000 | +120,000 | 0.82% | 8,679,860 |
| 2017-02-23 | 2017-02-21 | 0.239 | 35,308,000 | +40,000 | 0.82% | 8,438,612 |
| 2017-02-22 | 2017-02-20 | 0.250 | 35,268,000 | -60,000 | 0.82% | 8,817,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 35,328,000 | -292,000 | 0.82% | 9,008,640 |
| 2017-02-20 | 2017-02-16 | 0.244 | 35,620,000 | +292,000 | 0.83% | 8,691,280 |
| 2017-02-17 | 2017-02-15 | 0.231 | 35,328,000 | -432,000 | 0.82% | 8,160,768 |
| 2017-02-15 | 2017-02-13 | 0.224 | 35,760,000 | +32,000 | 0.83% | 8,010,240 |
| 2017-02-14 | 2017-02-10 | 0.226 | 35,728,000 | -260,000 | 0.83% | 8,074,528 |
| 2017-02-13 | 2017-02-09 | 0.213 | 35,988,000 | -938,000 | 0.84% | 7,665,444 |
| 2017-02-10 | 2017-02-08 | 0.220 | 36,926,000 | +500,000 | 0.86% | 8,123,720 |
| 2017-02-09 | 2017-02-07 | 0.228 | 36,426,000 | -664,000 | 0.85% | 8,305,128 |
| 2017-02-07 | 2017-02-03 | 0.203 | 37,090,000 | +44,000 | 0.86% | 7,529,270 |
| 2017-02-06 | 2017-02-02 | 0.205 | 37,046,000 | +416,000 | 0.86% | 7,594,430 |
| 2017-02-03 | 2017-02-01 | 0.200 | 36,630,000 | +40,000 | 0.85% | 7,326,000 |
| 2017-02-02 | 2017-01-27 | 0.204 | 36,590,000 | +20,000 | 0.85% | 7,464,360 |
| 2017-02-01 | 2017-01-25 | 0.193 | 36,570,000 | +56,000 | 0.85% | 7,058,010 |
| 2017-01-26 | 2017-01-24 | 0.193 | 36,514,000 | +40,000 | 0.85% | 7,047,202 |
| 2017-01-25 | 2017-01-23 | 0.194 | 36,474,000 | +60,000 | 0.85% | 7,075,956 |
| 2017-01-23 | 2017-01-19 | 0.200 | 36,414,000 | +20,000 | 0.85% | 7,282,800 |
| 2017-01-20 | 2017-01-18 | 0.202 | 36,394,000 | +40,000 | 0.85% | 7,351,588 |
| 2017-01-19 | 2017-01-17 | 0.202 | 36,354,000 | +40,000 | 0.85% | 7,343,508 |
| 2017-01-18 | 2017-01-16 | 0.212 | 36,314,000 | +20,000 | 0.84% | 7,698,568 |
| 2017-01-16 | 2017-01-12 | 0.210 | 36,294,000 | +380,000 | 0.84% | 7,621,740 |
| 2017-01-13 | 2017-01-11 | 0.211 | 35,914,000 | +460,000 | 0.84% | 7,577,854 |
| 2017-01-12 | 2017-01-10 | 0.212 | 35,454,000 | -2,160,000 | 0.82% | 7,516,248 |
| 2017-01-10 | 2017-01-06 | 0.228 | 37,614,000 | +1,296,000 | 0.88% | 8,575,992 |
| 2017-01-09 | 2017-01-05 | 0.188 | 36,318,000 | -200,000 | 0.85% | 6,827,784 |
| 2017-01-03 | 2016-12-29 | 0.175 | 36,518,000 | +300,000 | 0.85% | 6,390,650 |
| 2016-12-30 | 2016-12-28 | 0.186 | 36,218,000 | -100,000 | 0.84% | 6,736,548 |
| 2016-12-22 | 2016-12-20 | 0.199 | 36,318,000 | +400,000 | 0.85% | 7,227,282 |
| 2016-12-21 | 2016-12-19 | 0.199 | 35,918,000 | +400,000 | 0.84% | 7,147,682 |
| 2016-12-19 | 2016-12-15 | 0.205 | 35,518,000 | -140,000 | 0.83% | 7,281,190 |
| 2016-12-15 | 2016-12-13 | 0.207 | 35,658,000 | -52,000 | 0.83% | 7,381,206 |
| 2016-12-14 | 2016-12-12 | 0.208 | 35,710,000 | +52,000 | 0.83% | 7,427,680 |
| 2016-12-07 | 2016-12-05 | 0.213 | 35,658,000 | +200,000 | 0.83% | 7,595,154 |
| 2016-12-06 | 2016-12-02 | 0.219 | 35,458,000 | +60,000 | 0.83% | 7,765,302 |
| 2016-12-05 | 2016-12-01 | 0.228 | 35,398,000 | -68,000 | 0.83% | 8,070,744 |
| 2016-12-02 | 2016-11-30 | 0.235 | 35,466,000 | -80,000 | 0.83% | 8,334,510 |
| 2016-12-01 | 2016-11-29 | 0.229 | 35,546,000 | -108,000 | 0.83% | 8,140,034 |
| 2016-11-30 | 2016-11-28 | 0.213 | 35,654,000 | -260,000 | 0.83% | 7,594,302 |
| 2016-11-29 | 2016-11-25 | 0.220 | 35,914,000 | +1,328,000 | 0.84% | 7,901,080 |
| 2016-11-28 | 2016-11-24 | 0.209 | 34,586,000 | -56,000 | 0.81% | 7,228,474 |
| 2016-11-24 | 2016-11-22 | 0.200 | 34,642,000 | +368,000 | 0.81% | 6,928,400 |
| 2016-11-23 | 2016-11-21 | 0.196 | 34,274,000 | -100,000 | 0.80% | 6,717,704 |
| 2016-11-22 | 2016-11-18 | 0.210 | 34,374,000 | +256,000 | 0.80% | 7,218,540 |
| 2016-11-18 | 2016-11-16 | 0.230 | 34,118,000 | +108,000 | 0.80% | 7,847,140 |
| 2016-11-16 | 2016-11-14 | 0.235 | 34,010,000 | +200,000 | 0.79% | 7,992,350 |
| 2016-11-14 | 2016-11-10 | 0.241 | 33,810,000 | +96,000 | 0.79% | 8,148,210 |
| 2016-11-11 | 2016-11-09 | 0.226 | 33,714,000 | +100,000 | 0.79% | 7,619,364 |
| 2016-11-10 | 2016-11-08 | 0.232 | 33,614,000 | +100,000 | 0.78% | 7,798,448 |
| 2016-11-09 | 2016-11-07 | 0.237 | 33,514,000 | +20,000 | 0.78% | 7,942,818 |
| 2016-11-08 | 2016-11-04 | 0.236 | 33,494,000 | +100,000 | 0.78% | 7,904,584 |
| 2016-11-04 | 2016-11-02 | 0.236 | 33,394,000 | -100,000 | 0.78% | 7,880,984 |
| 2016-11-02 | 2016-10-31 | 0.243 | 33,494,000 | +68,000 | 0.78% | 8,139,042 |
| 2016-10-31 | 2016-10-27 | 0.239 | 33,426,000 | +80,000 | 0.78% | 7,988,814 |
| 2016-10-28 | 2016-10-26 | 0.249 | 33,346,000 | +148,000 | 0.78% | 8,303,154 |
| 2016-10-27 | 2016-10-25 | 0.265 | 33,198,000 | +140,000 | 0.77% | 8,797,470 |
| 2016-10-25 | 2016-10-20 | 0.265 | 33,058,000 | +60,000 | 0.77% | 8,760,370 |
| 2016-10-24 | 2016-10-19 | 0.280 | 32,998,000 | -112,000 | 0.77% | 9,239,440 |
| 2016-10-20 | 2016-10-18 | 0.280 | 33,110,000 | +200,000 | 0.77% | 9,270,800 |
| 2016-10-19 | 2016-10-17 | 0.285 | 32,910,000 | -72,000 | 0.77% | 9,379,350 |
| 2016-10-18 | 2016-10-14 | 0.255 | 32,982,000 | -60,000 | 0.77% | 8,410,410 |
| 2016-10-17 | 2016-10-13 | 0.246 | 33,042,000 | -1,400,000 | 0.77% | 8,128,332 |
| 2016-10-14 | 2016-10-12 | 0.250 | 34,442,000 | -160,000 | 0.80% | 8,610,500 |
| 2016-10-13 | 2016-10-11 | 0.247 | 34,602,000 | +200,000 | 0.81% | 8,546,694 |
| 2016-10-11 | 2016-10-06 | 0.239 | 34,402,000 | -888,000 | 0.80% | 8,222,078 |
| 2016-10-07 | 2016-10-05 | 0.234 | 35,290,000 | -764,000 | 0.82% | 8,257,860 |
| 2016-10-05 | 2016-10-03 | 0.235 | 36,054,000 | +672,000 | 0.84% | 8,472,690 |
| 2016-10-03 | 2016-09-29 | 0.240 | 35,382,000 | +1,000,000 | 0.83% | 8,491,680 |
| 2016-09-30 | 2016-09-28 | 0.232 | 34,382,000 | -88,000 | 0.80% | 7,976,624 |
| 2016-09-29 | 2016-09-27 | 0.241 | 34,470,000 | -300,000 | 0.80% | 8,307,270 |
| 2016-09-28 | 2016-09-26 | 0.241 | 34,770,000 | +100,000 | 0.81% | 8,379,570 |
| 2016-09-27 | 2016-09-23 | 0.242 | 34,670,000 | +328,000 | 0.81% | 8,390,140 |
| 2016-09-26 | 2016-09-22 | 0.255 | 34,342,000 | -1,864,000 | 0.80% | 8,757,210 |
| 2016-09-23 | 2016-09-21 | 0.242 | 36,206,000 | +956,000 | 0.84% | 8,761,852 |
| 2016-09-22 | 2016-09-20 | 0.210 | 35,250,000 | +160,000 | 0.82% | 7,402,500 |
| 2016-09-21 | 2016-09-19 | 0.211 | 35,090,000 | +896,000 | 0.82% | 7,403,990 |
| 2016-09-20 | 2016-09-15 | 0.218 | 34,194,000 | +492,000 | 0.80% | 7,454,292 |
| 2016-09-19 | 2016-09-14 | 0.224 | 33,702,000 | +40,000 | 0.79% | 7,549,248 |
| 2016-09-15 | 2016-09-13 | 0.213 | 33,662,000 | -2,264,000 | 0.78% | 7,170,006 |
| 2016-09-14 | 2016-09-12 | 0.195 | 35,926,000 | +3,360,000 | 0.84% | 7,005,570 |
| 2016-09-13 | 2016-09-09 | 0.174 | 32,566,000 | -152,000 | 0.76% | 5,666,484 |
| 2016-09-12 | 2016-09-08 | 0.170 | 32,718,000 | +200,000 | 0.77% | 5,562,060 |
| 2016-09-09 | 2016-09-07 | 0.176 | 32,518,000 | +200,000 | 0.76% | 5,723,168 |
| 2016-09-08 | 2016-09-06 | 0.190 | 32,318,000 | -40,000 | 0.76% | 6,140,420 |
| 2016-09-07 | 2016-09-05 | 0.193 | 32,358,000 | +20,000 | 0.76% | 6,245,094 |
| 2016-09-06 | 2016-09-02 | 0.196 | 32,338,000 | -148,000 | 0.76% | 6,338,248 |
| 2016-09-05 | 2016-09-01 | 0.170 | 32,486,000 | +500,000 | 0.76% | 5,522,620 |
| 2016-09-02 | 2016-08-31 | 0.187 | 31,986,000 | -148,000 | 0.75% | 5,981,382 |
| 2016-09-01 | 2016-08-30 | 0.200 | 32,134,000 | +228,000 | 0.75% | 6,426,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 31,906,000 | +240,000 | 0.75% | 6,668,354 |
| 2016-08-30 | 2016-08-26 | 0.241 | 31,666,000 | -100,000 | 0.74% | 7,631,506 |
| 2016-08-29 | 2016-08-25 | 0.234 | 31,766,000 | +8,000 | 0.75% | 7,433,244 |
| 2016-08-26 | 2016-08-24 | 0.255 | 31,758,000 | -1,684,000 | 0.75% | 8,098,290 |
| 2016-08-25 | 2016-08-23 | 0.239 | 33,442,000 | -812,000 | 0.79% | 7,992,638 |
| 2016-08-24 | 2016-08-22 | 0.315 | 34,254,000 | +432,000 | 0.80% | 10,790,010 |
| 2016-08-23 | 2016-08-19 | 0.161 | 33,822,000 | +756,000 | 0.79% | 5,445,342 |
| 2016-08-19 | 2016-08-17 | 0.113 | 33,066,000 | +140,000 | 0.78% | 3,736,458 |
| 2016-08-12 | 2016-08-10 | 0.106 | 32,926,000 | -252,000 | 0.77% | 3,490,156 |
| 2016-08-03 | 2016-07-29 | 0.111 | 33,178,000 | +700,000 | 0.78% | 3,682,758 |
| 2016-08-01 | 2016-07-28 | 0.115 | 32,478,000 | +1,200,000 | 0.76% | 3,734,970 |
| 2016-07-27 | 2016-07-25 | 0.107 | 31,278,000 | +3,500,000 | 0.73% | 3,346,746 |
| 2016-07-25 | 2016-07-21 | 0.108 | 27,778,000 | +100,000 | 0.65% | 3,000,024 |
| 2016-07-22 | 2016-07-20 | 0.107 | 27,678,000 | +36,000 | 0.65% | 2,961,546 |
| 2016-07-21 | 2016-07-19 | 0.107 | 27,642,000 | +1,000,000 | 0.65% | 2,957,694 |
| 2016-07-15 | 2016-07-13 | 0.104 | 26,642,000 | -68,000 | 0.64% | 2,770,768 |
| 2016-07-14 | 2016-07-12 | 0.106 | 26,710,000 | +252,000 | 0.64% | 2,831,260 |
| 2016-07-11 | 2016-07-07 | 0.117 | 26,458,000 | +108,000 | 0.63% | 3,095,586 |
| 2016-07-08 | 2016-07-06 | 0.120 | 26,350,000 | +100,000 | 0.63% | 3,162,000 |
| 2016-06-28 | 2016-06-24 | 0.140 | 26,250,000 | -100,000 | 0.63% | 3,675,000 |
| 2016-06-27 | 2016-06-23 | 0.148 | 26,350,000 | -200,000 | 0.63% | 3,899,800 |
| 2016-06-23 | 2016-06-21 | 0.144 | 26,550,000 | +100,000 | 0.64% | 3,823,200 |
| 2016-06-22 | 2016-06-20 | 0.144 | 26,450,000 | -60,000 | 0.63% | 3,808,800 |
| 2016-06-21 | 2016-06-17 | 0.145 | 26,510,000 | +360,000 | 0.63% | 3,843,950 |
| 2016-06-20 | 2016-06-16 | 0.152 | 26,150,000 | +104,000 | 0.63% | 3,974,800 |
| 2016-06-13 | 2016-06-08 | 0.204 | 26,046,000 | +100,000 | 0.62% | 5,313,384 |
| 2016-05-17 | 2016-05-13 | 0.260 | 25,946,000 | +136,000 | 0.62% | 6,745,960 |
| 2016-05-03 | 2016-04-28 | 0.275 | 25,810,000 | +8,000 | 0.62% | 7,097,750 |
| 2016-04-29 | 2016-04-27 | 0.295 | 25,802,000 | +12,000 | 0.62% | 7,611,590 |
| 2016-03-29 | 2016-03-23 | 0.380 | 25,790,000 | +232,000 | 0.63% | 9,800,200 |
| 2016-03-08 | 2016-03-04 | 0.415 | 25,558,000 | +60,000 | 0.63% | 10,606,570 |
| 2016-02-18 | 2016-02-16 | 0.390 | 25,498,000 | +100,000 | 0.63% | 9,944,220 |
| 2016-01-27 | 2016-01-25 | 0.410 | 25,398,000 | +80,000 | 0.62% | 10,413,180 |
| 2016-01-26 | 2016-01-22 | 0.400 | 25,318,000 | -52,000 | 0.63% | 10,127,200 |
| 2016-01-25 | 2016-01-21 | 0.350 | 25,370,000 | +20,000 | 0.63% | 8,879,500 |
| 2016-01-22 | 2016-01-20 | 0.390 | 25,350,000 | +64,000 | 0.63% | 9,886,500 |
| 2016-01-21 | 2016-01-19 | 0.405 | 25,286,000 | +136,000 | 0.62% | 10,240,830 |
| 2016-01-20 | 2016-01-18 | 0.400 | 25,150,000 | +200,000 | 0.62% | 10,060,000 |
| 2016-01-19 | 2016-01-15 | 0.410 | 24,950,000 | +1,000,000 | 0.62% | 10,229,500 |
| 2016-01-04 | 2015-12-29 | 0.495 | 23,950,000 | +28,000 | 0.60% | 11,855,250 |
| 2015-12-28 | 2015-12-22 | 0.510 | 23,922,000 | -8,000 | 0.60% | 12,200,220 |
| 2015-12-23 | 2015-12-21 | 0.510 | 23,930,000 | -112,000 | 0.61% | 12,204,300 |
| 2015-12-10 | 2015-12-08 | 0.540 | 24,042,000 | +8,000 | 0.61% | 12,982,680 |
| 2015-12-08 | 2015-12-04 | 0.530 | 24,034,000 | +76,000 | 0.61% | 12,738,020 |
| 2015-12-02 | 2015-11-30 | 0.510 | 23,958,000 | +16,000 | 0.61% | 12,218,580 |
| 2015-11-30 | 2015-11-26 | 0.580 | 23,942,000 | -1,008,000 | 0.61% | 13,886,360 |
| 2015-11-27 | 2015-11-25 | 0.610 | 24,950,000 | +12,000 | 0.63% | 15,219,500 |
| 2015-11-25 | 2015-11-23 | 0.610 | 24,938,000 | -100,000 | 0.63% | 15,212,180 |
| 2015-11-24 | 2015-11-20 | 0.630 | 25,038,000 | +12,000 | 0.64% | 15,773,940 |
| 2015-11-23 | 2015-11-19 | 0.680 | 25,026,000 | -12,000 | 0.64% | 17,017,680 |
| 2015-11-19 | 2015-11-17 | 0.680 | 25,038,000 | -412,000 | 0.64% | 17,025,840 |
| 2015-11-16 | 2015-11-12 | 0.700 | 25,450,000 | +100,000 | 0.65% | 17,815,000 |
| 2015-11-13 | 2015-11-11 | 0.710 | 25,350,000 | +364,000 | 0.64% | 17,998,500 |
| 2015-11-12 | 2015-11-10 | 0.740 | 24,986,000 | -224,000 | 0.63% | 18,489,640 |
| 2015-11-10 | 2015-11-06 | 0.760 | 25,210,000 | +40,000 | 0.64% | 19,159,600 |
| 2015-11-06 | 2015-11-04 | 0.780 | 25,170,000 | +120,000 | 0.64% | 19,632,600 |
| 2015-11-05 | 2015-11-03 | 0.790 | 25,050,000 | +60,000 | 0.64% | 19,789,500 |
| 2015-11-04 | 2015-11-02 | 0.770 | 24,990,000 | +468,000 | 0.63% | 19,242,300 |
| 2015-11-03 | 2015-10-30 | 0.830 | 24,522,000 | -156,000 | 0.62% | 20,353,260 |
| 2015-11-02 | 2015-10-29 | 0.770 | 24,678,000 | -88,000 | 0.63% | 19,002,060 |
| 2015-10-30 | 2015-10-28 | 0.700 | 24,766,000 | +120,000 | 0.63% | 17,336,200 |
| 2015-10-29 | 2015-10-27 | 0.830 | 24,646,000 | +1,848,000 | 0.63% | 20,456,180 |
| 2015-10-28 | 2015-10-26 | 0.870 | 22,798,000 | -32,000 | 0.58% | 19,834,260 |
| 2015-10-27 | 2015-10-23 | 0.740 | 22,830,000 | +160,000 | 0.58% | 16,894,200 |
| 2015-10-26 | 2015-10-22 | 0.690 | 22,670,000 | -196,000 | 0.58% | 15,642,300 |
| 2015-10-23 | 2015-10-20 | 0.690 | 22,866,000 | -28,000 | 0.58% | 15,777,540 |
| 2015-10-20 | 2015-10-16 | 0.670 | 22,894,000 | -20,000 | 0.58% | 15,338,980 |
| 2015-10-19 | 2015-10-15 | 0.650 | 22,914,000 | -180,000 | 0.58% | 14,894,100 |
| 2015-10-16 | 2015-10-14 | 0.590 | 23,094,000 | +200,000 | 0.59% | 13,625,460 |
| 2015-10-12 | 2015-10-08 | 0.530 | 22,894,000 | -8,000 | 0.58% | 12,133,820 |
| 2015-09-29 | 2015-09-24 | 0.530 | 22,902,000 | -560,000 | 0.58% | 12,138,060 |
| 2015-09-25 | 2015-09-23 | 0.500 | 23,462,000 | +48,000 | 0.60% | 11,731,000 |
| 2015-09-18 | 2015-09-16 | 0.530 | 23,414,000 | +316,000 | 0.59% | 12,409,420 |
| 2015-09-16 | 2015-09-14 | 0.530 | 23,098,000 | -60,000 | 0.59% | 12,241,940 |
| 2015-09-15 | 2015-09-11 | 0.520 | 23,158,000 | +364,000 | 0.59% | 12,042,160 |
| 2015-09-14 | 2015-09-10 | 0.520 | 22,794,000 | +400,000 | 0.58% | 11,852,880 |
| 2015-09-11 | 2015-09-09 | 0.560 | 22,394,000 | +8,000 | 0.57% | 12,540,640 |
| 2015-09-10 | 2015-09-08 | 0.540 | 22,386,000 | -100,000 | 0.57% | 12,088,440 |
| 2015-09-09 | 2015-09-07 | 0.520 | 22,486,000 | -40,000 | 0.57% | 11,692,720 |
| 2015-09-04 | 2015-09-01 | 0.490 | 22,526,000 | -4,000 | 0.57% | 11,037,740 |
| 2015-08-28 | 2015-08-26 | 0.460 | 22,530,000 | -332,000 | 0.57% | 10,363,800 |
| 2015-08-25 | 2015-08-21 | 0.530 | 22,862,000 | -460,000 | 0.58% | 12,116,860 |
| 2015-08-21 | 2015-08-19 | 0.590 | 23,322,000 | -28,000 | 0.59% | 13,759,980 |
| 2015-08-19 | 2015-08-17 | 0.620 | 23,350,000 | +380,000 | 0.59% | 14,477,000 |
| 2015-08-18 | 2015-08-14 | 0.630 | 22,970,000 | +700,000 | 0.58% | 14,471,100 |
| 2015-08-14 | 2015-08-12 | 0.540 | 22,270,000 | +60,000 | 0.57% | 12,025,800 |
| 2015-08-13 | 2015-08-11 | 0.590 | 22,210,000 | -60,000 | 0.56% | 13,103,900 |
| 2015-08-12 | 2015-08-10 | 0.580 | 22,270,000 | -32,000 | 0.57% | 12,916,600 |
| 2015-08-11 | 2015-08-07 | 0.520 | 22,302,000 | -68,000 | 0.57% | 11,597,040 |
| 2015-08-07 | 2015-08-05 | 0.530 | 22,370,000 | +40,000 | 0.57% | 11,856,100 |
| 2015-08-06 | 2015-08-04 | 0.570 | 22,330,000 | +28,000 | 0.57% | 12,728,100 |
| 2015-08-05 | 2015-08-03 | 0.570 | 22,302,000 | +4,000 | 0.57% | 12,712,140 |
| 2015-07-31 | 2015-07-29 | 0.590 | 22,298,000 | -100,000 | 0.57% | 13,155,820 |
| 2015-07-30 | 2015-07-28 | 0.600 | 22,398,000 | -68,000 | 0.57% | 13,438,800 |
| 2015-07-24 | 2015-07-22 | 0.670 | 22,466,000 | -4,000 | 0.57% | 15,052,220 |
| 2015-07-17 | 2015-07-15 | 0.630 | 22,470,000 | -36,000 | 0.57% | 14,156,100 |
| 2015-07-15 | 2015-07-13 | 0.690 | 22,506,000 | +216,000 | 0.57% | 15,529,140 |
| 2015-07-14 | 2015-07-10 | 0.700 | 22,290,000 | +8,000 | 0.57% | 15,603,000 |
| 2015-07-13 | 2015-07-09 | 0.600 | 22,282,000 | +20,000 | 0.57% | 13,369,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 22,262,000 | -76,000 | 0.57% | 9,795,280 |
| 2015-07-09 | 2015-07-07 | 0.580 | 22,338,000 | +100,000 | 0.57% | 12,956,040 |
| 2015-07-08 | 2015-07-06 | 0.560 | 22,238,000 | -100,000 | 0.56% | 12,453,280 |
| 2015-07-06 | 2015-07-02 | 0.800 | 22,338,000 | +180,000 | 0.57% | 17,870,400 |
| 2015-07-03 | 2015-06-30 | 0.800 | 22,158,000 | -20,000 | 0.56% | 17,726,400 |
| 2015-07-02 | 2015-06-29 | 0.790 | 22,178,000 | +68,000 | 0.56% | 17,520,620 |
| 2015-06-30 | 2015-06-26 | 0.830 | 22,110,000 | +60,000 | 0.56% | 18,351,300 |
| 2015-06-29 | 2015-06-25 | 0.840 | 22,050,000 | -32,000 | 0.56% | 18,522,000 |
| 2015-06-25 | 2015-06-23 | 0.850 | 22,082,000 | +20,000 | 0.56% | 18,769,700 |
| 2015-06-24 | 2015-06-22 | 0.810 | 22,062,000 | +32,000 | 0.56% | 17,870,220 |
| 2015-06-22 | 2015-06-18 | 0.880 | 22,030,000 | +120,000 | 0.56% | 19,386,400 |
| 2015-06-19 | 2015-06-17 | 0.880 | 21,910,000 | -240,000 | 0.56% | 19,280,800 |
| 2015-06-18 | 2015-06-16 | 0.890 | 22,150,000 | +28,000 | 0.56% | 19,713,500 |
| 2015-06-17 | 2015-06-15 | 0.880 | 22,122,000 | +20,000 | 0.56% | 19,467,360 |
| 2015-06-16 | 2015-06-12 | 0.920 | 22,102,000 | +36,000 | 0.56% | 20,333,840 |
| 2015-06-15 | 2015-06-11 | 0.900 | 22,066,000 | +200,000 | 0.56% | 19,859,400 |
| 2015-06-11 | 2015-06-09 | 0.920 | 21,866,000 | -12,000 | 0.56% | 20,116,720 |
| 2015-06-09 | 2015-06-05 | 0.910 | 21,878,000 | +12,000 | 0.56% | 19,908,980 |
| 2015-06-08 | 2015-06-04 | 0.960 | 21,866,000 | +40,000 | 0.56% | 20,991,360 |
| 2015-06-05 | 2015-06-03 | 0.980 | 21,826,000 | +56,000 | 0.55% | 21,389,480 |
| 2015-06-04 | 2015-06-02 | 0.980 | 21,770,000 | -40,000 | 0.55% | 21,334,600 |
| 2015-06-03 | 2015-06-01 | 1.050 | 21,810,000 | -124,000 | 0.55% | 22,900,500 |
| 2015-06-02 | 2015-05-29 | 1.030 | 21,934,000 | -256,000 | 0.56% | 22,592,020 |
| 2015-06-01 | 2015-05-28 | 1.060 | 22,190,000 | -120,000 | 0.56% | 23,521,400 |
| 2015-05-28 | 2015-05-26 | 1.120 | 22,310,000 | -472,000 | 0.57% | 24,987,200 |
| 2015-05-27 | 2015-05-22 | 1.110 | 22,782,000 | +56,000 | 0.58% | 25,288,020 |
| 2015-05-26 | 2015-05-21 | 1.040 | 22,726,000 | -72,000 | 0.58% | 23,635,040 |
| 2015-05-22 | 2015-05-20 | 1.060 | 22,798,000 | +744,000 | 0.58% | 24,165,880 |
| 2015-05-21 | 2015-05-19 | 1.200 | 22,054,000 | +548,000 | 0.56% | 26,464,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 21,506,000 | -116,000 | 0.55% | 19,140,340 |
| 2015-05-19 | 2015-05-15 | 0.960 | 21,622,000 | -700,000 | 0.55% | 20,757,120 |
| 2015-05-18 | 2015-05-14 | 0.990 | 22,322,000 | +72,000 | 0.57% | 22,098,780 |
| 2015-05-15 | 2015-05-13 | 1.060 | 22,250,000 | +264,000 | 0.57% | 23,585,000 |
| 2015-05-14 | 2015-05-12 | 1.050 | 21,986,000 | +452,000 | 0.56% | 23,085,300 |
| 2015-05-13 | 2015-05-11 | 1.170 | 21,534,000 | -200,000 | 0.55% | 25,194,780 |
| 2015-05-12 | 2015-05-08 | 1.160 | 21,734,000 | +84,000 | 0.55% | 25,211,440 |
| 2015-05-11 | 2015-05-07 | 1.140 | 21,650,000 | +4,000 | 0.55% | 24,681,000 |
| 2015-05-08 | 2015-05-06 | 1.190 | 21,646,000 | -12,000 | 0.55% | 25,758,740 |
| 2015-05-07 | 2015-05-05 | 1.200 | 21,658,000 | -32,000 | 0.55% | 25,989,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 21,690,000 | +88,000 | 0.55% | 26,678,700 |
| 2015-05-05 | 2015-04-30 | 1.290 | 21,602,000 | -92,000 | 0.55% | 27,866,580 |
| 2015-05-04 | 2015-04-29 | 1.270 | 21,694,000 | +4,000 | 0.56% | 27,551,380 |
| 2015-04-30 | 2015-04-28 | 1.230 | 21,690,000 | -480,000 | 0.56% | 26,678,700 |
| 2015-04-29 | 2015-04-27 | 1.280 | 22,170,000 | +92,000 | 0.57% | 28,377,600 |
| 2015-04-28 | 2015-04-24 | 1.360 | 22,078,000 | +32,000 | 0.57% | 30,026,080 |
| 2015-04-27 | 2015-04-23 | 1.400 | 22,046,000 | -652,000 | 0.56% | 30,864,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 22,698,000 | -88,000 | 0.58% | 32,231,160 |
| 2015-04-23 | 2015-04-21 | 1.410 | 22,786,000 | -1,804,000 | 0.58% | 32,128,260 |
| 2015-04-22 | 2015-04-20 | 1.480 | 24,590,000 | -40,000 | 0.63% | 36,393,200 |
| 2015-04-21 | 2015-04-17 | 1.550 | 24,630,000 | -504,000 | 0.63% | 38,176,500 |
| 2015-04-20 | 2015-04-16 | 1.520 | 25,134,000 | +200,000 | 0.64% | 38,203,680 |
| 2015-04-17 | 2015-04-15 | 1.480 | 24,934,000 | +40,000 | 0.64% | 36,902,320 |
| 2015-04-16 | 2015-04-14 | 1.470 | 24,894,000 | +124,000 | 0.64% | 36,594,180 |
| 2015-04-15 | 2015-04-13 | 1.600 | 24,770,000 | -144,000 | 0.63% | 39,632,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 24,914,000 | +680,000 | 0.64% | 39,862,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 24,234,000 | +408,000 | 0.62% | 38,047,380 |
| 2015-04-10 | 2015-04-08 | 1.490 | 23,826,000 | -132,000 | 0.61% | 35,500,740 |
| 2015-04-09 | 2015-04-02 | 1.430 | 23,958,000 | +80,000 | 0.61% | 34,259,940 |
| 2015-04-08 | 2015-04-01 | 1.380 | 23,878,000 | -3,436,000 | 0.61% | 32,951,640 |
| 2015-04-02 | 2015-03-31 | 1.350 | 27,314,000 | +140,000 | 0.70% | 36,873,900 |
| 2015-04-01 | 2015-03-30 | 1.360 | 27,174,000 | +112,000 | 0.70% | 36,956,640 |
| 2015-03-31 | 2015-03-27 | 1.390 | 27,062,000 | -144,000 | 0.69% | 37,616,180 |
| 2015-03-30 | 2015-03-26 | 1.420 | 27,206,000 | +40,000 | 0.70% | 38,632,520 |
| 2015-03-27 | 2015-03-25 | 1.410 | 27,166,000 | +248,000 | 0.70% | 38,304,060 |
| 2015-03-26 | 2015-03-24 | 1.530 | 26,918,000 | -152,000 | 0.69% | 41,184,540 |
| 2015-03-25 | 2015-03-23 | 1.570 | 27,070,000 | +268,000 | 0.69% | 42,499,900 |
| 2015-03-24 | 2015-03-20 | 1.440 | 26,802,000 | +96,000 | 0.69% | 38,594,880 |
| 2015-03-23 | 2015-03-19 | 1.210 | 26,706,000 | +104,000 | 0.68% | 32,314,260 |
| 2015-03-20 | 2015-03-18 | 1.250 | 26,602,000 | -1,196,000 | 0.68% | 33,252,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 27,798,000 | -4,000 | 0.71% | 34,747,500 |
| 2015-03-18 | 2015-03-16 | 1.290 | 27,802,000 | +24,000 | 0.71% | 35,864,580 |
| 2015-03-17 | 2015-03-13 | 1.310 | 27,778,000 | +228,000 | 0.71% | 36,389,180 |
| 2015-03-16 | 2015-03-12 | 1.350 | 27,550,000 | +188,000 | 0.71% | 37,192,500 |
| 2015-03-13 | 2015-03-11 | 1.360 | 27,362,000 | +60,000 | 0.70% | 37,212,320 |
| 2015-03-12 | 2015-03-10 | 1.190 | 27,302,000 | +284,000 | 0.70% | 32,489,380 |
| 2015-03-11 | 2015-03-09 | 1.320 | 27,018,000 | -500,000 | 0.69% | 35,663,760 |
| 2015-03-10 | 2015-03-06 | 1.480 | 27,518,000 | -68,000 | 0.70% | 40,726,640 |
| 2015-03-09 | 2015-03-05 | 1.490 | 27,586,000 | +392,000 | 0.71% | 41,103,140 |
| 2015-03-06 | 2015-03-04 | 1.550 | 27,194,000 | +336,000 | 0.70% | 42,150,700 |
| 2015-03-04 | 2015-03-02 | 1.690 | 26,858,000 | +8,000 | 0.69% | 45,390,020 |
| 2015-03-03 | 2015-02-27 | 1.740 | 26,850,000 | +224,000 | 0.69% | 46,719,000 |
| 2015-03-02 | 2015-02-26 | 1.780 | 26,626,000 | +32,000 | 0.68% | 47,394,280 |
| 2015-02-27 | 2015-02-25 | 1.790 | 26,594,000 | -32,000 | 0.68% | 47,603,260 |
| 2015-02-26 | 2015-02-24 | 1.850 | 26,626,000 | +80,000 | 0.68% | 49,258,100 |
| 2015-02-25 | 2015-02-23 | 1.850 | 26,546,000 | -328,000 | 0.68% | 49,110,100 |
| 2015-02-24 | 2015-02-18 | 1.690 | 26,874,000 | -236,000 | 0.69% | 45,417,060 |
| 2015-02-23 | 2015-02-16 | 1.640 | 27,110,000 | -40,000 | 0.69% | 44,460,400 |
| 2015-02-17 | 2015-02-13 | 1.630 | 27,150,000 | +76,000 | 0.70% | 44,254,500 |
| 2015-02-16 | 2015-02-12 | 1.600 | 27,074,000 | +1,000,000 | 0.69% | 43,318,400 |
| 2015-02-13 | 2015-02-11 | 1.690 | 26,074,000 | +252,000 | 0.67% | 44,065,060 |
| 2015-02-11 | 2015-02-09 | 1.770 | 25,822,000 | -104,000 | 0.66% | 45,704,940 |
| 2015-02-10 | 2015-02-06 | 1.720 | 25,926,000 | +68,000 | 0.66% | 44,592,720 |
| 2015-02-09 | 2015-02-05 | 1.760 | 25,858,000 | -84,000 | 0.66% | 45,510,080 |
| 2015-02-05 | 2015-02-03 | 1.760 | 25,942,000 | +524,000 | 0.66% | 45,657,920 |
| 2015-02-03 | 2015-01-30 | 1.780 | 25,418,000 | +180,000 | 0.65% | 45,244,040 |
| 2015-02-02 | 2015-01-29 | 1.860 | 25,238,000 | +120,000 | 0.65% | 46,942,680 |
| 2015-01-30 | 2015-01-28 | 1.890 | 25,118,000 | +88,000 | 0.65% | 47,473,020 |
| 2015-01-29 | 2015-01-27 | 1.900 | 25,030,000 | +80,000 | 0.64% | 47,557,000 |
| 2015-01-28 | 2015-01-26 | 1.880 | 24,950,000 | +212,000 | 0.64% | 46,906,000 |
| 2015-01-27 | 2015-01-23 | 1.910 | 24,738,000 | -68,000 | 0.64% | 47,249,580 |
| 2015-01-26 | 2015-01-22 | 1.880 | 24,806,000 | +68,000 | 0.64% | 46,635,280 |
| 2015-01-23 | 2015-01-21 | 1.870 | 24,738,000 | +196,000 | 0.64% | 46,260,060 |
| 2015-01-22 | 2015-01-20 | 1.940 | 24,542,000 | +88,000 | 0.63% | 47,611,480 |
| 2015-01-21 | 2015-01-19 | 1.990 | 24,454,000 | +540,000 | 0.63% | 48,663,460 |
| 2015-01-20 | 2015-01-16 | 2.070 | 23,914,000 | +2,040,000 | 0.64% | 49,501,980 |
| 2015-01-19 | 2015-01-15 | 2.090 | 21,874,000 | -4,000 | 0.58% | 45,716,660 |
| 2015-01-16 | 2015-01-14 | 2.090 | 21,878,000 | +92,000 | 0.58% | 45,725,020 |
| 2015-01-15 | 2015-01-13 | 2.100 | 21,786,000 | +436,000 | 0.58% | 45,750,600 |
| 2015-01-14 | 2015-01-12 | 2.070 | 21,350,000 | +300,000 | 0.57% | 44,194,500 |
| 2015-01-13 | 2015-01-09 | 2.050 | 21,050,000 | +2,164,000 | 0.57% | 43,152,500 |
| 2015-01-12 | 2015-01-08 | 2.080 | 18,886,000 | -264,000 | 0.51% | 39,282,880 |
| 2015-01-09 | 2015-01-07 | 2.110 | 19,150,000 | -204,000 | 0.51% | 40,406,500 |
| 2015-01-08 | 2015-01-06 | 2.090 | 19,354,000 | +84,000 | 0.55% | 40,449,860 |
| 2015-01-07 | 2015-01-05 | 2.140 | 19,270,000 | +464,000 | 0.55% | 41,237,800 |
| 2015-01-06 | 2015-01-02 | 1.900 | 18,806,000 | -4,000 | 0.54% | 35,731,400 |
| 2015-01-05 | 2014-12-31 | 2.010 | 18,810,000 | +56,000 | 0.54% | 37,808,100 |
| 2015-01-02 | 2014-12-29 | 2.040 | 18,754,000 | -280,000 | 0.54% | 38,258,160 |
| 2014-12-30 | 2014-12-24 | 1.680 | 19,034,000 | +24,000 | 0.61% | 31,977,120 |
| 2014-12-29 | 2014-12-22 | 1.680 | 19,010,000 | +1,012,000 | 0.61% | 31,936,800 |
| 2014-12-23 | 2014-12-19 | 1.760 | 17,998,000 | +248,000 | 0.58% | 31,676,480 |
| 2014-12-22 | 2014-12-18 | 1.760 | 17,750,000 | +1,176,000 | 0.60% | 31,240,000 |
| 2014-12-19 | 2014-12-17 | 1.890 | 16,574,000 | +284,000 | 0.56% | 31,324,860 |
| 2014-12-18 | 2014-12-16 | 1.910 | 16,290,000 | +112,000 | 0.55% | 31,113,900 |
| 2014-12-17 | 2014-12-15 | 1.910 | 16,178,000 | +192,000 | 0.55% | 30,899,980 |
| 2014-12-16 | 2014-12-12 | 1.910 | 15,986,000 | +48,000 | 0.56% | 30,533,260 |
| 2014-12-15 | 2014-12-11 | 1.920 | 15,938,000 | +204,000 | 0.56% | 30,600,960 |
| 2014-12-12 | 2014-12-10 | 2.000 | 15,734,000 | +80,000 | 0.55% | 31,468,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 15,654,000 | -36,000 | 0.58% | 32,090,700 |
| 2014-12-10 | 2014-12-08 | 2.110 | 15,690,000 | +48,000 | 0.58% | 33,105,900 |
| 2014-12-09 | 2014-12-05 | 2.100 | 15,642,000 | -732,000 | 0.59% | 32,848,200 |
| 2014-12-08 | 2014-12-04 | 2.180 | 16,374,000 | +604,000 | 0.62% | 35,695,320 |
| 2014-12-05 | 2014-12-03 | 1.990 | 15,770,000 | -9,028,000 | 0.60% | 31,382,300 |
| 2014-12-04 | 2014-12-02 | 2.300 | 24,798,000 | -172,000 | 0.94% | 57,035,400 |
| 2014-12-03 | 2014-12-01 | 2.520 | 24,970,000 | +556,000 | 0.95% | 62,924,400 |
| 2014-12-02 | 2014-11-28 | 2.660 | 24,414,000 | +9,588,000 | 0.93% | 64,941,240 |
| 2014-12-01 | 2014-11-27 | 2.680 | 14,826,000 | -396,000 | 0.57% | 39,733,680 |
| 2014-11-27 | 2014-11-25 | 2.600 | 15,222,000 | -172,000 | 0.61% | 39,577,200 |
| 2014-11-26 | 2014-11-24 | 2.620 | 15,394,000 | +432,000 | 0.62% | 40,332,280 |
| 2014-11-25 | 2014-11-21 | 2.540 | 14,962,000 | -152,000 | 0.61% | 38,003,480 |
| 2014-11-24 | 2014-11-20 | 2.350 | 15,114,000 | +268,000 | 0.61% | 35,517,900 |
| 2014-11-21 | 2014-11-19 | 2.490 | 14,846,000 | +112,000 | 0.60% | 36,966,540 |
| 2014-11-20 | 2014-11-18 | 2.610 | 14,734,000 | -76,000 | 0.60% | 38,455,740 |
| 2014-11-19 | 2014-11-17 | 2.550 | 14,810,000 | +664,000 | 0.60% | 37,765,500 |
| 2014-11-18 | 2014-11-14 | 2.690 | 14,146,000 | +32,000 | 0.57% | 38,052,740 |
| 2014-11-17 | 2014-11-13 | 2.780 | 14,114,000 | -404,000 | 0.58% | 39,236,920 |
| 2014-11-14 | 2014-11-12 | 2.670 | 14,518,000 | +292,000 | 0.60% | 38,763,060 |
| 2014-11-13 | 2014-11-11 | 2.760 | 14,226,000 | +328,000 | 0.59% | 39,263,760 |
| 2014-11-12 | 2014-11-10 | 2.590 | 13,898,000 | -832,000 | 0.85% | 35,995,820 |
| 2014-11-11 | 2014-11-07 | 2.200 | 14,730,000 | -208,000 | 0.91% | 32,406,000 |
| 2014-11-10 | 2014-11-06 | 2.140 | 14,938,000 | +104,000 | 0.92% | 31,967,320 |
| 2014-11-07 | 2014-11-05 | 2.280 | 14,834,000 | -2,420,000 | 0.91% | 33,821,520 |
| 2014-11-06 | 2014-11-04 | 2.350 | 17,254,000 | +824,000 | 1.07% | 40,546,900 |
| 2014-11-05 | 2014-11-03 | 2.190 | 16,430,000 | -172,000 | 1.01% | 35,981,700 |
| 2014-11-04 | 2014-10-31 | 1.890 | 16,602,000 | +5,336,000 | 1.03% | 31,377,780 |
| 2014-11-03 | 2014-10-30 | 1.720 | 11,266,000 | +396,000 | 0.70% | 19,377,520 |
| 2014-10-30 | 2014-10-28 | 1.710 | 10,870,000 | +200,000 | 0.67% | 18,587,700 |
| 2014-10-29 | 2014-10-27 | 1.690 | 10,670,000 | -49,340,000 | 0.66% | 18,032,300 |
| 2014-10-15 | 2014-10-13 | 1.700 | 60,010,000 | +48,008,000 | 3.71% | 102,017,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 12,002,000 | -16,000 | 0.74% | 19,503,250 |
| 2014-10-13 | 2014-10-09 | 1.600 | 12,018,000 | +552,000 | 0.74% | 19,228,800 |
| 2014-10-10 | 2014-10-08 | 1.625 | 11,466,000 | -92,000 | 0.71% | 18,632,250 |
| 2014-10-09 | 2014-10-07 | 1.625 | 11,558,000 | -92,000 | 0.71% | 18,781,750 |
| 2014-10-08 | 2014-10-06 | 1.600 | 11,650,000 | -928,000 | 0.72% | 18,640,000 |
| 2014-10-07 | 2014-10-03 | 1.550 | 12,578,000 | +848,000 | 0.78% | 19,495,900 |
| 2014-10-06 | 2014-09-30 | 1.375 | 11,730,000 | +896,000 | 0.73% | 16,128,750 |
| 2014-10-03 | 2014-09-29 | 1.450 | 10,834,000 | +772,000 | 0.67% | 15,709,300 |
| 2014-09-30 | 2014-09-26 | 1.575 | 10,062,000 | +60,000 | 0.62% | 15,847,650 |
| 2014-09-29 | 2014-09-25 | 1.575 | 10,002,000 | -48,000 | 0.62% | 15,753,150 |
| 2014-09-26 | 2014-09-24 | 1.725 | 10,050,000 | +232,000 | 0.62% | 17,336,250 |
| 2014-09-25 | 2014-09-23 | 1.700 | 9,818,000 | +44,000 | 0.61% | 16,690,600 |
| 2014-09-24 | 2014-09-22 | 1.725 | 9,774,000 | -20,000 | 0.60% | 16,860,150 |
| 2014-09-23 | 2014-09-19 | 1.850 | 9,794,000 | +256,000 | 0.61% | 18,118,900 |
| 2014-09-22 | 2014-09-18 | 1.875 | 9,538,000 | +100,000 | 0.60% | 17,883,750 |
| 2014-09-19 | 2014-09-17 | 1.850 | 9,438,000 | -620,000 | 0.60% | 17,460,300 |
| 2014-09-18 | 2014-09-16 | 1.825 | 10,058,000 | -512,000 | 0.64% | 18,355,850 |
| 2014-09-17 | 2014-09-15 | 1.800 | 10,570,000 | +168,000 | 0.67% | 19,026,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 10,402,000 | -132,000 | 0.66% | 20,023,850 |
| 2014-09-15 | 2014-09-11 | 1.975 | 10,534,000 | +256,000 | 0.67% | 20,804,650 |
| 2014-09-12 | 2014-09-10 | 1.975 | 10,278,000 | -632,000 | 0.65% | 20,299,050 |
| 2014-09-11 | 2014-09-08 | 1.975 | 10,910,000 | -76,000 | 0.69% | 21,547,250 |
| 2014-09-10 | 2014-09-05 | 1.875 | 10,986,000 | +608,000 | 0.70% | 20,598,750 |
| 2014-09-08 | 2014-09-04 | 1.975 | 10,378,000 | -1,480,000 | 0.66% | 20,496,550 |
| 2014-09-05 | 2014-09-03 | 1.750 | 11,858,000 | -812,000 | 0.75% | 20,751,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 12,670,000 | +644,000 | 0.80% | 20,588,750 |
| 2014-09-03 | 2014-09-01 | 1.450 | 12,026,000 | -140,000 | 0.78% | 17,437,700 |
| 2014-09-02 | 2014-08-29 | 1.425 | 12,166,000 | +488,000 | 0.79% | 17,336,550 |
| 2014-09-01 | 2014-08-28 | 1.500 | 11,678,000 | -680,000 | 0.76% | 17,517,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 12,358,000 | -68,000 | 0.80% | 19,154,900 |
| 2014-08-28 | 2014-08-26 | 1.525 | 12,426,000 | +52,000 | 0.81% | 18,949,650 |
| 2014-08-27 | 2014-08-25 | 1.500 | 12,374,000 | +4,520,000 | 0.80% | 18,561,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 7,854,000 | +936,000 | 0.51% | 12,173,700 |
| 2014-08-25 | 2014-08-21 | 1.625 | 6,918,000 | +724,000 | 0.46% | 11,241,750 |
| 2014-08-22 | 2014-08-20 | 1.925 | 6,194,000 | +68,000 | 0.42% | 11,923,450 |
| 2014-08-21 | 2014-08-19 | 2.100 | 6,126,000 | +692,000 | 0.42% | 12,864,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 5,434,000 | -1,844,000 | 0.38% | 11,954,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 7,278,000 | +2,216,000 | 0.51% | 10,553,100 |
| 2014-07-30 | 2014-07-28 | 0.550 | 5,062,000 | -180,000 | 0.35% | 2,784,100 |
| 2014-07-23 | 2014-07-21 | 0.425 | 5,242,000 | +100,000 | 0.36% | 2,227,850 |
| 2014-06-27 | 2014-06-25 | 0.410 | 5,142,000 | +100,000 | 0.36% | 2,108,220 |
| 2014-06-12 | 2014-06-10 | 0.370 | 5,042,000 | -20,000 | 0.35% | 1,865,540 |
| 2014-04-30 | 2014-04-28 | 0.410 | 5,062,000 | -20,000 | 0.35% | 2,075,420 |
| 2014-03-27 | 2014-03-25 | 0.420 | 5,082,000 | +20,000 | 0.35% | 2,134,440 |
| 2014-03-26 | 2014-03-24 | 0.420 | 5,062,000 | +40,000 | 0.35% | 2,126,040 |
| 2014-03-21 | 2014-03-19 | 0.435 | 5,022,000 | -16,000 | 0.35% | 2,184,570 |
| 2014-03-20 | 2014-03-18 | 0.440 | 5,038,000 | -4,000 | 0.35% | 2,216,720 |
| 2014-03-17 | 2014-03-13 | 0.435 | 5,042,000 | -64,000 | 0.35% | 2,193,270 |
| 2014-03-07 | 2014-03-05 | 0.435 | 5,106,000 | +16,000 | 0.35% | 2,221,110 |
| 2014-02-24 | 2014-02-20 | 0.455 | 5,090,000 | -120,000 | 0.35% | 2,315,950 |
| 2014-01-24 | 2014-01-22 | 0.480 | 5,210,000 | -92,000 | 0.36% | 2,500,800 |
| 2013-12-17 | 2013-12-13 | 0.540 | 5,302,000 | +40,000 | 0.37% | 2,863,080 |
| 2013-11-11 | 2013-11-07 | 0.480 | 5,262,000 | -44,000 | 0.37% | 2,525,760 |
| 2013-11-04 | 2013-10-31 | 0.520 | 5,306,000 | -96,000 | 0.37% | 2,759,120 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,402,000 | +100,000 | 0.38% | 2,538,940 |
| 2013-10-29 | 2013-10-25 | 0.390 | 5,302,000 | -120,000 | 0.37% | 2,067,780 |
| 2013-09-23 | 2013-09-18 | 0.375 | 5,422,000 | +20,000 | 0.38% | 2,033,250 |
| 2013-09-18 | 2013-09-16 | 0.380 | 5,402,000 | +84,000 | 0.38% | 2,052,760 |
| 2013-09-17 | 2013-09-13 | 0.380 | 5,318,000 | +80,000 | 0.37% | 2,020,840 |
| 2013-08-16 | 2013-08-13 | 0.425 | 5,238,000 | +44,000 | 0.36% | 2,226,150 |
| 2013-08-13 | 2013-08-09 | 0.420 | 5,194,000 | +80,000 | 0.36% | 2,181,480 |
| 2013-08-05 | 2013-08-01 | 0.415 | 5,114,000 | -300,000 | 0.36% | 2,122,310 |
| 2013-07-04 | 2013-07-02 | 0.460 | 5,414,000 | +16,000 | 0.38% | 2,490,440 |
| 2013-06-25 | 2013-06-21 | 0.525 | 5,398,000 | -20,000 | 0.38% | 2,833,950 |
| 2013-05-14 | 2013-05-10 | 0.565 | 5,418,000 | +20,000 | 0.38% | 3,061,170 |
| 2013-05-09 | 2013-05-07 | 0.520 | 5,398,000 | +4,000 | 0.38% | 2,806,960 |
| 2013-03-15 | 2013-03-13 | 0.615 | 5,394,000 | +48,000 | 0.37% | 3,317,310 |
| 2013-03-06 | 2013-03-04 | 0.625 | 5,346,000 | +324,000 | 0.37% | 3,341,250 |
| 2013-02-28 | 2013-02-26 | 0.645 | 5,022,000 | -32,000 | 0.35% | 3,239,190 |
| 2013-02-15 | 2013-02-08 | 0.675 | 5,054,000 | -60,000 | 0.35% | 3,411,450 |
| 2013-02-04 | 2013-01-31 | 0.675 | 5,114,000 | +12,000 | 0.36% | 3,451,950 |
| 2013-01-25 | 2013-01-23 | 0.700 | 5,102,000 | +32,000 | 0.35% | 3,571,400 |
| 2013-01-09 | 2013-01-07 | 0.665 | 5,070,000 | -60,000 | 0.35% | 3,371,550 |
| 2013-01-08 | 2013-01-04 | 0.610 | 5,130,000 | +60,000 | 0.36% | 3,129,300 |
| 2013-01-03 | 2012-12-31 | 0.590 | 5,070,000 | +620,000 | 0.35% | 2,991,300 |
| 2013-01-02 | 2012-12-27 | 0.570 | 4,450,000 | +80,000 | 0.31% | 2,536,500 |
| 2012-11-23 | 2012-11-21 | 0.585 | 4,370,000 | +20,000 | 0.30% | 2,556,450 |
| 2012-04-30 | 2012-04-26 | 0.675 | 4,350,000 | -40,000 | 0.30% | 2,936,250 |
| 2012-04-24 | 2012-04-20 | 0.625 | 4,390,000 | +56,000 | 0.31% | 2,743,750 |
| 2012-04-23 | 2012-04-19 | 0.625 | 4,334,000 | +520,000 | 0.30% | 2,708,750 |
| 2012-04-19 | 2012-04-17 | 0.625 | 3,814,000 | +12,000 | 0.27% | 2,383,750 |
| 2012-03-08 | 2012-03-06 | 0.685 | 3,802,000 | +176,000 | 0.26% | 2,604,370 |
| 2012-03-07 | 2012-03-05 | 0.710 | 3,626,000 | +8,000 | 0.25% | 2,574,460 |
| 2012-03-06 | 2012-03-02 | 0.720 | 3,618,000 | +16,000 | 0.25% | 2,604,960 |
| 2012-02-20 | 2012-02-16 | 0.700 | 3,602,000 | +40,000 | 0.25% | 2,521,400 |
| 2012-02-13 | 2012-02-09 | 0.725 | 3,562,000 | +96,000 | 0.25% | 2,582,450 |
| 2012-02-10 | 2012-02-08 | 0.675 | 3,466,000 | +84,000 | 0.24% | 2,339,550 |
| 2011-11-25 | 2011-11-23 | 0.560 | 3,382,000 | +648,000 | 0.24% | 1,893,920 |
| 2011-11-02 | 2011-10-31 | 0.700 | 2,734,000 | +616,000 | 0.19% | 1,913,800 |
| 2011-11-01 | 2011-10-28 | 0.670 | 2,118,000 | -20,000 | 0.15% | 1,419,060 |
| 2011-10-31 | 2011-10-27 | 0.660 | 2,138,000 | -160,000 | 0.15% | 1,411,080 |
| 2011-10-24 | 2011-10-20 | 0.575 | 2,298,000 | +12,000 | 0.16% | 1,321,350 |
| 2011-10-21 | 2011-10-19 | 0.620 | 2,286,000 | +4,000 | 0.16% | 1,417,320 |
| 2011-10-11 | 2011-10-07 | 0.525 | 2,282,000 | +16,000 | 0.16% | 1,198,050 |
| 2011-09-19 | 2011-09-15 | 0.765 | 2,266,000 | -12,000 | 0.16% | 1,733,490 |
| 2011-09-15 | 2011-09-12 | 0.790 | 2,278,000 | -100,000 | 0.16% | 1,799,620 |
| 2011-09-07 | 2011-09-05 | 0.800 | 2,378,000 | -68,000 | 0.17% | 1,902,400 |
| 2011-08-29 | 2011-08-25 | 0.785 | 2,446,000 | +100,000 | 0.17% | 1,920,110 |
| 2011-08-23 | 2011-08-19 | 0.790 | 2,346,000 | +100,000 | 0.16% | 1,853,340 |
| 2011-08-15 | 2011-08-11 | 0.825 | 2,246,000 | +132,000 | 0.16% | 1,852,950 |
| 2011-08-12 | 2011-08-10 | 0.840 | 2,114,000 | +4,000 | 0.15% | 1,775,760 |
| 2011-08-11 | 2011-08-09 | 0.785 | 2,110,000 | +12,000 | 0.15% | 1,656,350 |
| 2011-07-21 | 2011-07-19 | 0.840 | 2,098,000 | +8,000 | 0.15% | 1,762,320 |
| 2011-07-12 | 2011-07-08 | 0.850 | 2,090,000 | +40,000 | 0.15% | 1,776,500 |
| 2011-07-08 | 2011-07-06 | 0.855 | 2,050,000 | -52,000 | 0.14% | 1,752,750 |
| 2011-07-07 | 2011-07-05 | 0.870 | 2,102,000 | -60,000 | 0.15% | 1,828,740 |
| 2011-06-30 | 2011-06-28 | 0.810 | 2,162,000 | +52,000 | 0.15% | 1,751,220 |
| 2011-06-15 | 2011-06-13 | 0.880 | 2,110,000 | -20,000 | 0.15% | 1,856,800 |
| 2011-06-13 | 2011-06-09 | 0.905 | 2,130,000 | +100,000 | 0.15% | 1,927,650 |
| 2011-06-08 | 2011-06-03 | 0.920 | 2,030,000 | -80,000 | 0.14% | 1,867,600 |
| 2011-05-30 | 2011-05-26 | 0.970 | 2,110,000 | +4,000 | 0.15% | 2,046,700 |
| 2011-05-16 | 2011-05-12 | 1.045 | 2,106,000 | +56,000 | 0.15% | 2,200,770 |
| 2011-05-12 | 2011-05-09 | 1.010 | 2,050,000 | -28,000 | 0.14% | 2,070,500 |
| 2011-05-06 | 2011-05-04 | 1.010 | 2,078,000 | +12,000 | 0.14% | 2,098,780 |
| 2011-05-03 | 2011-04-28 | 1.025 | 2,066,000 | +20,000 | 0.14% | 2,117,650 |
| 2011-04-19 | 2011-04-15 | 1.035 | 2,046,000 | +4,000 | 0.14% | 2,117,610 |
| 2011-04-14 | 2011-04-12 | 1.035 | 2,042,000 | -40,000 | 0.14% | 2,113,470 |
| 2011-04-01 | 2011-03-30 | 0.995 | 2,082,000 | -40,000 | 0.14% | 2,071,590 |
| 2011-03-31 | 2011-03-29 | 1.005 | 2,122,000 | -20,000 | 0.15% | 2,132,610 |
| 2011-03-30 | 2011-03-28 | 1.020 | 2,142,000 | -12,000 | 0.15% | 2,184,840 |
| 2011-03-29 | 2011-03-25 | 0.995 | 2,154,000 | -60,000 | 0.15% | 2,143,230 |
| 2011-03-28 | 2011-03-24 | 0.960 | 2,214,000 | -20,000 | 0.16% | 2,125,440 |
| 2011-03-25 | 2011-03-23 | 0.950 | 2,234,000 | +92,000 | 0.16% | 2,122,300 |
| 2011-03-22 | 2011-03-18 | 0.945 | 2,142,000 | +200,000 | 0.15% | 2,024,190 |
| 2011-03-17 | 2011-03-15 | 0.970 | 1,942,000 | -12,000 | 0.14% | 1,883,740 |
| 2011-03-10 | 2011-03-08 | 1.040 | 1,954,000 | -84,000 | 0.14% | 2,032,160 |
| 2011-03-09 | 2011-03-07 | 1.045 | 2,038,000 | +84,000 | 0.14% | 2,129,710 |
| 2011-03-08 | 2011-03-04 | 1.060 | 1,954,000 | -72,000 | 0.14% | 2,071,240 |
| 2011-03-07 | 2011-03-03 | 1.050 | 2,026,000 | +60,000 | 0.14% | 2,127,300 |
| 2011-03-04 | 2011-03-02 | 1.110 | 1,966,000 | -180,000 | 0.14% | 2,182,260 |
| 2011-03-03 | 2011-03-01 | 1.040 | 2,146,000 | +60,000 | 0.15% | 2,231,840 |
| 2011-03-01 | 2011-02-25 | 0.990 | 2,086,000 | -20,000 | 0.15% | 2,065,140 |
| 2011-02-28 | 2011-02-24 | 0.970 | 2,106,000 | +40,000 | 0.15% | 2,042,820 |
| 2011-02-23 | 2011-02-21 | 1.000 | 2,066,000 | +20,000 | 0.15% | 2,066,000 |
| 2011-01-31 | 2011-01-27 | 1.095 | 2,046,000 | -100,000 | 0.15% | 2,240,370 |
| 2011-01-28 | 2011-01-26 | 1.115 | 2,146,000 | +88,000 | 0.15% | 2,392,790 |
| 2011-01-27 | 2011-01-25 | 1.095 | 2,058,000 | +28,000 | 0.15% | 2,253,510 |
| 2011-01-26 | 2011-01-24 | 1.085 | 2,030,000 | -28,000 | 0.14% | 2,202,550 |
| 2011-01-24 | 2011-01-20 | 1.130 | 2,058,000 | -148,000 | 0.15% | 2,325,540 |
| 2011-01-21 | 2011-01-19 | 1.185 | 2,206,000 | -72,000 | 0.16% | 2,614,110 |
| 2011-01-20 | 2011-01-18 | 1.160 | 2,278,000 | -84,000 | 0.16% | 2,642,480 |
| 2011-01-19 | 2011-01-17 | 1.170 | 2,362,000 | -168,000 | 0.17% | 2,763,540 |
| 2011-01-18 | 2011-01-14 | 1.140 | 2,530,000 | +96,000 | 0.18% | 2,884,200 |
| 2011-01-13 | 2011-01-11 | 1.035 | 2,434,000 | +8,000 | 0.17% | 2,519,190 |
| 2011-01-12 | 2011-01-10 | 1.050 | 2,426,000 | -4,000 | 0.17% | 2,547,300 |
| 2011-01-10 | 2011-01-06 | 1.090 | 2,430,000 | -80,000 | 0.17% | 2,648,700 |
| 2011-01-07 | 2011-01-05 | 1.105 | 2,510,000 | +44,000 | 0.18% | 2,773,550 |
| 2010-12-30 | 2010-12-28 | 0.940 | 2,466,000 | -20,000 | 0.18% | 2,318,040 |
| 2010-12-28 | 2010-12-22 | 0.995 | 2,486,000 | +20,000 | 0.18% | 2,473,570 |
| 2010-12-23 | 2010-12-21 | 0.960 | 2,466,000 | +40,000 | 0.18% | 2,367,360 |
| 2010-12-14 | 2010-12-10 | 1.050 | 2,426,000 | +12,000 | 0.17% | 2,547,300 |
| 2010-12-13 | 2010-12-09 | 1.065 | 2,414,000 | -80,000 | 0.17% | 2,570,910 |
| 2010-12-10 | 2010-12-08 | 1.125 | 2,494,000 | -48,000 | 0.18% | 2,805,750 |
| 2010-12-09 | 2010-12-07 | 1.150 | 2,542,000 | -40,000 | 0.18% | 2,923,300 |
| 2010-12-08 | 2010-12-06 | 1.175 | 2,582,000 | -168,000 | 0.18% | 3,033,850 |
| 2010-12-07 | 2010-12-03 | 1.100 | 2,750,000 | -40,000 | 0.20% | 3,025,000 |
| 2010-12-03 | 2010-12-01 | 1.150 | 2,790,000 | +200,000 | 0.20% | 3,208,500 |
| 2010-12-02 | 2010-11-30 | 1.150 | 2,590,000 | -40,000 | 0.18% | 2,978,500 |
| 2010-12-01 | 2010-11-29 | 1.180 | 2,630,000 | +8,000 | 0.19% | 3,103,400 |
| 2010-11-30 | 2010-11-26 | 1.245 | 2,622,000 | -392,000 | 0.19% | 3,264,390 |
| 2010-11-29 | 2010-11-25 | 1.220 | 3,014,000 | -420,000 | 0.21% | 3,677,080 |
| 2010-11-26 | 2010-11-24 | 1.165 | 3,434,000 | -200,000 | 0.24% | 4,000,610 |
| 2010-11-25 | 2010-11-23 | 1.100 | 3,634,000 | -228,000 | 0.26% | 3,997,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 3,862,000 | -92,000 | 0.27% | 4,325,440 |
| 2010-11-23 | 2010-11-19 | 0.990 | 3,954,000 | -20,000 | 0.28% | 3,914,460 |
| 2010-11-19 | 2010-11-17 | 0.925 | 3,974,000 | +12,000 | 0.28% | 3,675,950 |
| 2010-11-16 | 2010-11-12 | 0.975 | 3,962,000 | +72,000 | 0.28% | 3,862,950 |
| 2010-11-15 | 2010-11-11 | 1.020 | 3,890,000 | -4,000 | 0.28% | 3,967,800 |
| 2010-11-11 | 2010-11-09 | 0.935 | 3,894,000 | -60,000 | 0.28% | 3,640,890 |
| 2010-11-10 | 2010-11-08 | 0.910 | 3,954,000 | +60,000 | 0.28% | 3,598,140 |
| 2010-11-09 | 2010-11-05 | 0.840 | 3,894,000 | -40,000 | 0.28% | 3,270,960 |
| 2010-11-08 | 2010-11-04 | 0.840 | 3,934,000 | -60,000 | 0.28% | 3,304,560 |
| 2010-11-01 | 2010-10-28 | 0.855 | 3,994,000 | -28,000 | 0.28% | 3,414,870 |
| 2010-10-28 | 2010-10-26 | 0.810 | 4,022,000 | -84,000 | 0.29% | 3,257,820 |
| 2010-10-22 | 2010-10-20 | 0.805 | 4,106,000 | -12,000 | 0.29% | 3,305,330 |
| 2010-10-14 | 2010-10-12 | 0.830 | 4,118,000 | -80,000 | 0.29% | 3,417,940 |
| 2010-10-12 | 2010-10-08 | 0.825 | 4,198,000 | +100,000 | 0.30% | 3,463,350 |
| 2010-09-29 | 2010-09-27 | 0.790 | 4,098,000 | -40,000 | 0.29% | 3,237,420 |
| 2010-09-28 | 2010-09-24 | 0.790 | 4,138,000 | +40,000 | 0.29% | 3,269,020 |
| 2010-09-21 | 2010-09-17 | 0.810 | 4,098,000 | +20,000 | 0.29% | 3,319,380 |
| 2010-08-10 | 2010-08-06 | 0.825 | 4,078,000 | -60,000 | 0.29% | 3,364,350 |
| 2010-08-05 | 2010-08-03 | 0.650 | 4,138,000 | -40,000 | 0.29% | 2,689,700 |
| 2010-07-09 | 2010-07-07 | 0.690 | 4,178,000 | +20,000 | 0.30% | 2,882,820 |
| 2010-06-23 | 2010-06-21 | 0.790 | 4,158,000 | -120,000 | 0.30% | 3,284,820 |
| 2010-06-22 | 2010-06-18 | 0.775 | 4,278,000 | -20,000 | 0.30% | 3,315,450 |
| 2010-06-21 | 2010-06-17 | 0.760 | 4,298,000 | +120,000 | 0.31% | 3,266,480 |
| 2010-06-02 | 2010-05-31 | 0.765 | 4,178,000 | +20,000 | 0.30% | 3,196,170 |
| 2010-05-31 | 2010-05-27 | 0.750 | 4,158,000 | -20,000 | 0.30% | 3,118,500 |
| 2010-05-28 | 2010-05-26 | 0.720 | 4,178,000 | -12,000 | 0.30% | 3,008,160 |
| 2010-05-27 | 2010-05-25 | 0.680 | 4,190,000 | +12,000 | 0.30% | 2,849,200 |
| 2010-05-24 | 2010-05-19 | 0.745 | 4,178,000 | +40,000 | 0.30% | 3,112,610 |
| 2010-05-20 | 2010-05-18 | 0.780 | 4,138,000 | -200,000 | 0.29% | 3,227,640 |
| 2010-05-12 | 2010-05-10 | 0.855 | 4,338,000 | -76,000 | 0.31% | 3,708,990 |
| 2010-05-11 | 2010-05-07 | 0.845 | 4,414,000 | -20,000 | 0.31% | 3,729,830 |
| 2010-05-07 | 2010-05-05 | 0.875 | 4,434,000 | +252,000 | 0.31% | 3,879,750 |
| 2010-05-06 | 2010-05-04 | 0.915 | 4,182,000 | -32,000 | 0.30% | 3,826,530 |
| 2010-05-04 | 2010-04-30 | 1.000 | 4,214,000 | -24,000 | 0.30% | 4,214,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 4,238,000 | +16,000 | 0.30% | 4,174,430 |
| 2010-04-29 | 2010-04-27 | 0.970 | 4,222,000 | +20,000 | 0.30% | 4,095,340 |
| 2010-04-28 | 2010-04-26 | 0.990 | 4,202,000 | +20,000 | 0.30% | 4,159,980 |
| 2010-04-23 | 2010-04-21 | 1.050 | 4,182,000 | +48,000 | 0.30% | 4,391,100 |
| 2010-04-20 | 2010-04-16 | 1.060 | 4,134,000 | +20,000 | 0.29% | 4,382,040 |
| 2010-04-19 | 2010-04-15 | 1.075 | 4,114,000 | +20,000 | 0.29% | 4,422,550 |
| 2010-04-16 | 2010-04-14 | 1.095 | 4,094,000 | +8,000 | 0.29% | 4,482,930 |
| 2010-04-14 | 2010-04-12 | 1.105 | 4,086,000 | +188,000 | 0.29% | 4,515,030 |
| 2010-04-13 | 2010-04-09 | 1.140 | 3,898,000 | -208,000 | 0.28% | 4,443,720 |
| 2010-04-08 | 2010-04-01 | 1.100 | 4,106,000 | +40,000 | 0.29% | 4,516,600 |
| 2010-04-07 | 2010-03-31 | 1.100 | 4,066,000 | -20,000 | 0.29% | 4,472,600 |
| 2010-03-29 | 2010-03-25 | 1.105 | 4,086,000 | +228,000 | 0.29% | 4,515,030 |
| 2010-03-26 | 2010-03-24 | 1.115 | 3,858,000 | +52,000 | 0.27% | 4,301,670 |
| 2010-03-25 | 2010-03-23 | 1.120 | 3,806,000 | +8,000 | 0.27% | 4,262,720 |
| 2010-03-24 | 2010-03-22 | 1.135 | 3,798,000 | -20,000 | 0.27% | 4,310,730 |
| 2010-03-22 | 2010-03-18 | 1.120 | 3,818,000 | +80,000 | 0.27% | 4,276,160 |
| 2010-03-19 | 2010-03-17 | 1.120 | 3,738,000 | +120,000 | 0.27% | 4,186,560 |
| 2010-03-18 | 2010-03-16 | 1.095 | 3,618,000 | +52,000 | 0.26% | 3,961,710 |
| 2010-03-17 | 2010-03-15 | 1.135 | 3,566,000 | -40,000 | 0.25% | 4,047,410 |
| 2010-03-12 | 2010-03-10 | 1.220 | 3,606,000 | -20,000 | 0.26% | 4,399,320 |
| 2010-03-11 | 2010-03-09 | 1.235 | 3,626,000 | -60,000 | 0.26% | 4,478,110 |
| 2010-03-09 | 2010-03-05 | 1.190 | 3,686,000 | -80,000 | 0.26% | 4,386,340 |
| 2010-03-08 | 2010-03-04 | 1.190 | 3,766,000 | +120,000 | 0.27% | 4,481,540 |
| 2010-03-05 | 2010-03-03 | 1.245 | 3,646,000 | +40,000 | 0.26% | 4,539,270 |
| 2010-03-04 | 2010-03-02 | 1.245 | 3,606,000 | +560,000 | 0.26% | 4,489,470 |
| 2010-03-02 | 2010-02-26 | 1.150 | 3,046,000 | +1,940,000 | 0.22% | 3,502,900 |
| 2010-03-01 | 2010-02-25 | 1.075 | 1,106,000 | +20,000 | 0.08% | 1,188,950 |
| 2010-02-25 | 2010-02-23 | 1.060 | 1,086,000 | -20,000 | 0.08% | 1,151,160 |
| 2010-02-23 | 2010-02-19 | 1.075 | 1,106,000 | +16,000 | 0.08% | 1,188,950 |
| 2010-02-22 | 2010-02-18 | 1.095 | 1,090,000 | -4,000 | 0.08% | 1,193,550 |
| 2010-02-18 | 2010-02-12 | 1.095 | 1,094,000 | -40,000 | 0.08% | 1,197,930 |
| 2010-02-17 | 2010-02-11 | 1.090 | 1,134,000 | +40,000 | 0.08% | 1,236,060 |
| 2010-02-12 | 2010-02-10 | 1.085 | 1,094,000 | -20,000 | 0.08% | 1,186,990 |
| 2010-02-11 | 2010-02-09 | 1.075 | 1,114,000 | +20,000 | 0.08% | 1,197,550 |
| 2010-02-09 | 2010-02-05 | 1.065 | 1,094,000 | -20,000 | 0.08% | 1,165,110 |
| 2010-02-08 | 2010-02-04 | 1.110 | 1,114,000 | +16,000 | 0.08% | 1,236,540 |
| 2010-02-04 | 2010-02-02 | 1.130 | 1,098,000 | -24,000 | 0.08% | 1,240,740 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,122,000 | -40,000 | 0.08% | 1,222,980 |
| 2010-02-02 | 2010-01-29 | 1.000 | 1,162,000 | -64,000 | 0.08% | 1,162,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 1,226,000 | -20,000 | 0.09% | 1,195,350 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,246,000 | +28,000 | 0.09% | 1,414,210 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,218,000 | +40,000 | 0.09% | 1,473,780 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,178,000 | -104,000 | 0.08% | 1,407,710 |
| 2010-01-25 | 2010-01-21 | 1.250 | 1,282,000 | -224,000 | 0.09% | 1,602,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 1,506,000 | +12,000 | 0.11% | 1,920,150 |
| 2010-01-21 | 2010-01-19 | 1.230 | 1,494,000 | -216,000 | 0.11% | 1,837,620 |
| 2010-01-20 | 2010-01-18 | 1.225 | 1,710,000 | +288,000 | 0.12% | 2,094,750 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,422,000 | +91,000 | 0.10% | 1,770,390 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,331,000 | +8,000 | 0.09% | 1,530,650 |
| 2010-01-15 | 2010-01-13 | 0.940 | 1,323,000 | +20,000 | 0.09% | 1,243,620 |
| 2010-01-13 | 2010-01-11 | 0.975 | 1,303,000 | +4,000 | 0.09% | 1,270,425 |
| 2010-01-12 | 2010-01-08 | 0.880 | 1,299,000 | -184,000 | 0.09% | 1,143,120 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,483,000 | -20,000 | 0.11% | 1,201,230 |
| 2010-01-08 | 2010-01-06 | 0.815 | 1,503,000 | -28,000 | 0.11% | 1,224,945 |
| 2010-01-07 | 2010-01-05 | 0.845 | 1,531,000 | +108,000 | 0.11% | 1,293,695 |
| 2010-01-06 | 2010-01-04 | 0.840 | 1,423,000 | -60,000 | 0.10% | 1,195,320 |
| 2009-12-30 | 2009-12-28 | 0.745 | 1,483,000 | -20,000 | 0.11% | 1,104,835 |
| 2009-12-28 | 2009-12-22 | 0.660 | 1,503,000 | +20,000 | 0.11% | 991,980 |
| 2009-12-15 | 2009-12-11 | 0.750 | 1,483,000 | -20,000 | 0.11% | 1,112,250 |
| 2009-12-10 | 2009-12-08 | 0.760 | 1,503,000 | +40,000 | 0.11% | 1,142,280 |
| 2009-12-09 | 2009-12-07 | 0.780 | 1,463,000 | +20,000 | 0.10% | 1,141,140 |
| 2009-12-08 | 2009-12-04 | 0.765 | 1,443,000 | +56,000 | 0.10% | 1,103,895 |
| 2009-11-26 | 2009-11-24 | 0.660 | 1,387,000 | +16,000 | 0.10% | 915,420 |
| 2009-11-25 | 2009-11-23 | 0.670 | 1,371,000 | -40,000 | 0.10% | 918,570 |
| 2009-11-23 | 2009-11-19 | 0.670 | 1,411,000 | -76,000 | 0.10% | 945,370 |
| 2009-11-19 | 2009-11-17 | 0.675 | 1,487,000 | -20,000 | 0.11% | 1,003,725 |
| 2009-11-18 | 2009-11-16 | 0.680 | 1,507,000 | -40,000 | 0.11% | 1,024,760 |
| 2009-11-16 | 2009-11-12 | 0.675 | 1,547,000 | -60,000 | 0.11% | 1,044,225 |
| 2009-11-12 | 2009-11-10 | 0.675 | 1,607,000 | +212,000 | 0.11% | 1,084,725 |
| 2009-11-11 | 2009-11-09 | 0.685 | 1,395,000 | -20,000 | 0.10% | 955,575 |
| 2009-11-10 | 2009-11-06 | 0.650 | 1,415,000 | +32,000 | 0.10% | 919,750 |
| 2009-11-05 | 2009-11-03 | 0.655 | 1,383,000 | +12,000 | 0.10% | 905,865 |
| 2009-11-03 | 2009-10-30 | 0.645 | 1,371,000 | -60,000 | 0.10% | 884,295 |
| 2009-10-28 | 2009-10-23 | 0.670 | 1,431,000 | +180,000 | 0.10% | 958,770 |
| 2009-10-27 | 2009-10-22 | 0.690 | 1,251,000 | +120,000 | 0.09% | 863,190 |
| 2009-10-23 | 2009-10-21 | 0.635 | 1,131,000 | -80,000 | 0.08% | 718,185 |
| 2009-10-22 | 2009-10-20 | 0.605 | 1,211,000 | +40,000 | 0.09% | 732,655 |
| 2009-10-07 | 2009-10-05 | 0.585 | 1,171,000 | +4,000 | 0.08% | 685,035 |
| 2009-10-06 | 2009-10-02 | 0.580 | 1,167,000 | +40,000 | 0.08% | 676,860 |
| 2009-09-17 | 2009-09-15 | 0.705 | 1,127,000 | +24,000 | 0.08% | 794,535 |
| 2009-08-18 | 2009-08-14 | 0.830 | 1,103,000 | -40,000 | 0.08% | 915,490 |
| 2009-08-17 | 2009-08-13 | 0.820 | 1,143,000 | +40,000 | 0.08% | 937,260 |
| 2009-08-14 | 2009-08-12 | 0.810 | 1,103,000 | -40,000 | 0.08% | 893,430 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,143,000 | +20,000 | 0.08% | 994,410 |
| 2009-07-30 | 2009-07-28 | 0.870 | 1,123,000 | -36,000 | 0.08% | 977,010 |
| 2009-07-28 | 2009-07-24 | 0.925 | 1,159,000 | -4,000 | 0.08% | 1,072,075 |
| 2009-07-27 | 2009-07-23 | 0.900 | 1,163,000 | -140,000 | 0.08% | 1,046,700 |
| 2009-07-24 | 2009-07-22 | 0.825 | 1,303,000 | +40,000 | 0.09% | 1,074,975 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,263,000 | -48,000 | 0.09% | 1,073,550 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,311,000 | +40,000 | 0.09% | 1,035,690 |
| 2009-07-17 | 2009-07-15 | 0.805 | 1,271,000 | +100,000 | 0.09% | 1,023,155 |
| 2009-07-09 | 2009-07-07 | 0.870 | 1,171,000 | -20,000 | 0.08% | 1,018,770 |
| 2009-07-08 | 2009-07-06 | 0.875 | 1,191,000 | +20,000 | 0.08% | 1,042,125 |
| 2009-07-06 | 2009-07-02 | 0.890 | 1,171,000 | -40,000 | 0.08% | 1,042,190 |
| 2009-06-25 | 2009-06-23 | 0.895 | 1,211,000 | +20,000 | 0.09% | 1,083,845 |
| 2009-06-24 | 2009-06-22 | 0.940 | 1,191,000 | -220,000 | 0.08% | 1,119,540 |
| 2009-06-22 | 2009-06-18 | 0.885 | 1,411,000 | -60,000 | 0.10% | 1,248,735 |
| 2009-06-15 | 2009-06-11 | 0.910 | 1,471,000 | +80,000 | 0.10% | 1,338,610 |
| 2009-06-12 | 2009-06-10 | 0.945 | 1,391,000 | +260,000 | 0.10% | 1,314,495 |
| 2009-06-11 | 2009-06-09 | 0.975 | 1,131,000 | -72,000 | 0.08% | 1,102,725 |
| 2009-06-10 | 2009-06-08 | 1.025 | 1,203,000 | -44,000 | 0.09% | 1,233,075 |
| 2009-06-09 | 2009-06-05 | 1.030 | 1,247,000 | +20,000 | 0.09% | 1,284,410 |
| 2009-06-08 | 2009-06-04 | 1.000 | 1,227,000 | +8,000 | 0.09% | 1,227,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 1,219,000 | -180,000 | 0.09% | 1,249,475 |
| 2009-06-04 | 2009-06-02 | 0.990 | 1,399,000 | +40,000 | 0.10% | 1,385,010 |
| 2009-06-02 | 2009-05-29 | 0.840 | 1,359,000 | +20,000 | 0.10% | 1,141,560 |
| 2009-06-01 | 2009-05-27 | 0.835 | 1,339,000 | +40,000 | 0.10% | 1,118,065 |
| 2009-05-27 | 2009-05-25 | 0.865 | 1,299,000 | -60,000 | 0.09% | 1,123,635 |
| 2009-05-22 | 2009-05-20 | 0.905 | 1,359,000 | -64,000 | 0.10% | 1,229,895 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,423,000 | +80,000 | 0.10% | 1,252,240 |
| 2009-05-19 | 2009-05-15 | 0.895 | 1,343,000 | +100,000 | 0.10% | 1,201,985 |
| 2009-05-18 | 2009-05-14 | 0.880 | 1,243,000 | -32,000 | 0.09% | 1,093,840 |
| 2009-05-15 | 2009-05-13 | 0.900 | 1,275,000 | +48,000 | 0.09% | 1,147,500 |
| 2009-05-14 | 2009-05-12 | 0.885 | 1,227,000 | +120,000 | 0.09% | 1,085,895 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,107,000 | -28,000 | 0.08% | 968,625 |
| 2009-05-12 | 2009-05-08 | 0.805 | 1,135,000 | +272,000 | 0.08% | 913,675 |
| 2009-05-11 | 2009-05-07 | 0.720 | 863,000 | +52,000 | 0.06% | 621,360 |
| 2009-05-08 | 2009-05-06 | 0.700 | 811,000 | +20,000 | 0.06% | 567,700 |
| 2009-04-28 | 2009-04-24 | 0.725 | 791,000 | +40,000 | 0.06% | 573,475 |
| 2009-04-23 | 2009-04-21 | 0.740 | 751,000 | +140,000 | 0.06% | 555,740 |
| 2009-04-22 | 2009-04-20 | 0.775 | 611,000 | +40,000 | 0.05% | 473,525 |
| 2009-04-20 | 2009-04-16 | 0.700 | 571,000 | +60,000 | 0.04% | 399,700 |
| 2009-03-30 | 2009-03-26 | 0.600 | 511,000 | +12,000 | 0.04% | 306,600 |
| 2009-03-27 | 2009-03-25 | 0.620 | 499,000 | +28,000 | 0.04% | 309,380 |
| 2009-02-20 | 2009-02-18 | 0.550 | 471,000 | -80,000 | 0.04% | 259,050 |
| 2009-02-12 | 2009-02-10 | 0.650 | 551,000 | +20,000 | 0.04% | 358,150 |
| 2009-02-11 | 2009-02-09 | 0.610 | 531,000 | +12,000 | 0.04% | 323,910 |
| 2009-01-13 | 2009-01-09 | 0.395 | 519,000 | -24,000 | 0.04% | 205,005 |
| 2009-01-09 | 2009-01-07 | 0.395 | 543,000 | +24,000 | 0.04% | 214,485 |
| 2008-12-30 | 2008-12-24 | 0.370 | 519,000 | +20,000 | 0.04% | 192,030 |
| 2008-12-12 | 2008-12-10 | 0.410 | 499,000 | +28,000 | 0.04% | 204,590 |
| 2008-11-25 | 2008-11-21 | 0.250 | 471,000 | +40,000 | 0.04% | 117,750 |
| 2008-10-28 | 2008-10-24 | 0.355 | 431,000 | -16,000 | 0.03% | 153,005 |
| 2008-09-01 | 2008-08-28 | 0.799 | 447,000 | -814 | 0.03% | 356,950 |
| 2008-08-19 | 2008-08-15 | 0.838 | 447,814 | -100,182 | 0.03% | 375,480 |
| 2008-07-29 | 2008-07-25 | 0.903 | 547,996 | -100,183 | 0.04% | 495,035 |
| 2008-06-23 | 2008-06-19 | 0.918 | 648,179 | -300,546 | 0.06% | 595,240 |
| 2008-05-29 | 2008-05-27 | 0.978 | 948,725 | +16,029 | 0.09% | 928,060 |
| 2008-05-19 | 2008-05-15 | 0.978 | 932,696 | -44,080 | 0.09% | 912,380 |
| 2008-05-16 | 2008-05-14 | 0.968 | 976,776 | +44,080 | 0.09% | 945,750 |
| 2008-05-13 | 2008-05-08 | 0.973 | 932,696 | -8,014 | 0.09% | 907,725 |
| 2008-05-09 | 2008-05-07 | 0.938 | 940,710 | -8,015 | 0.09% | 882,660 |
| 2008-05-05 | 2008-04-30 | 0.918 | 948,725 | -8,015 | 0.09% | 871,240 |
| 2008-04-29 | 2008-04-25 | 0.848 | 956,740 | +8,015 | 0.09% | 811,750 |
| 2008-04-18 | 2008-04-16 | 0.855 | 948,725 | +56,372 | 0.09% | 811,009 |
| 2008-04-09 | 2008-04-07 | 0.785 | 892,353 | +16,096 | 0.08% | 700,730 |
| 2008-04-01 | 2008-03-28 | 0.815 | 876,257 | +301,811 | 0.08% | 714,220 |
| 2008-03-25 | 2008-03-19 | 0.741 | 574,446 | +201,207 | 0.05% | 425,395 |
| 2008-03-17 | 2008-03-13 | 0.850 | 373,239 | +16,096 | 0.03% | 317,205 |
| 2008-02-14 | 2008-02-12 | 0.741 | 357,143 | -5,030 | 0.04% | 264,475 |
| 2008-01-23 | 2008-01-21 | 0.750 | 362,173 | -30,181 | 0.04% | 271,800 |
| 2008-01-14 | 2008-01-10 | 0.755 | 392,354 | +352,113 | 0.04% | 296,400 |
| 2007-12-28 | 2007-12-24 | 0.573 | 40,241 | -160,966 | 0.01% | 23,076 |
| 2007-12-27 | 2007-12-20 | 0.563 | 201,207 | +2,407 | 0.04% | 113,356 |
| 2007-11-05 | 2007-11-01 | 0.644 | 198,800 | -39,760 | 0.04% | 128,000 |
| 2007-10-31 | 2007-10-29 | 0.654 | 238,560 | -516,881 | 0.05% | 156,000 |
| 2007-10-26 | 2007-10-24 | 0.594 | 755,441 | -14,910 | 0.15% | 448,400 |
| 2007-10-22 | 2007-10-17 | 0.614 | 770,351 | -39,760 | 0.15% | 472,750 |
| 2007-10-18 | 2007-10-16 | 0.614 | 810,111 | +19,880 | 0.16% | 497,150 |
| 2007-10-17 | 2007-10-15 | 0.654 | 790,231 | +39,760 | 0.16% | 516,750 |
| 2007-10-15 | 2007-10-11 | 0.664 | 750,471 | -198,800 | 0.15% | 498,300 |
| 2007-10-12 | 2007-10-10 | 0.704 | 949,271 | -29,820 | 0.19% | 668,500 |
| 2007-09-28 | 2007-09-25 | 0.644 | 979,091 | +318,080 | 0.19% | 630,400 |
| 2007-09-17 | 2007-09-13 | 0.694 | 661,011 | -154,070 | 0.13% | 458,850 |
| 2007-09-14 | 2007-09-12 | 0.614 | 815,081 | +49,700 | 0.16% | 500,200 |
| 2007-09-10 | 2007-09-06 | 0.624 | 765,381 | +99,400 | 0.15% | 477,400 |
| 2007-09-03 | 2007-08-30 | 0.576 | 665,981 | +3,506 | 0.13% | 383,921 |
| 2007-08-29 | 2007-08-27 | 0.597 | 662,475 | +29,663 | 0.13% | 395,300 |
| 2007-08-21 | 2007-08-17 | 0.546 | 632,812 | -49,439 | 0.13% | 345,600 |
| 2007-08-20 | 2007-08-16 | 0.576 | 682,251 | -98,877 | 0.14% | 393,300 |
| 2007-08-17 | 2007-08-15 | 0.607 | 781,128 | -158,203 | 0.16% | 474,000 |
| 2007-08-09 | 2007-08-07 | 0.546 | 939,331 | -19,775 | 0.19% | 513,000 |
| 2007-08-08 | 2007-08-06 | 0.546 | 959,106 | +59,326 | 0.19% | 523,800 |
| 2007-08-06 | 2007-08-02 | 0.576 | 899,780 | -49,439 | 0.18% | 518,700 |
| 2007-08-03 | 2007-08-01 | 0.587 | 949,219 | +182,923 | 0.19% | 556,800 |
| 2007-08-01 | 2007-07-30 | 0.627 | 766,296 | +113,708 | 0.15% | 480,500 |
| 2007-07-27 | 2007-07-25 | 0.627 | 652,588 | +98,877 | 0.13% | 409,200 |
| 2007-07-26 | 2007-07-24 | 0.678 | 553,711 | -217,529 | 0.11% | 375,200 |
| 2007-07-25 | 2007-07-23 | 0.667 | 771,240 | -252,136 | 0.15% | 514,800 |
| 2007-07-23 | 2007-07-19 | 0.576 | 1,023,376 | +98,877 | 0.20% | 589,950 |
| 2007-07-19 | 2007-07-17 | 0.576 | 924,499 | +98,877 | 0.18% | 532,950 |
| 2007-07-18 | 2007-07-16 | 0.587 | 825,622 | -34,607 | 0.17% | 484,300 |
| 2007-07-17 | 2007-07-13 | 0.587 | 860,229 | +34,607 | 0.17% | 504,600 |
| 2007-07-13 | 2007-07-11 | 0.597 | 825,622 | -19,776 | 0.17% | 492,650 |
| 2007-06-27 | 2007-06-25 | 0.617 | 845,398 | +93,933 | 0.17% | 521,550 |
| 2007-06-26 | 2007-06-22 | 0.627 | 751,465 | 0.15% | 471,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy