History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 3,500,000 +0 0.06% 98,000
2025-10-13 2025-10-09 0.028 3,500,000 +0 0.06% 98,000
2025-10-10 2025-10-08 0.029 3,500,000 +0 0.06% 101,500
2025-10-09 2025-10-06 0.029 3,500,000 +0 0.06% 101,500
2025-10-08 2025-10-03 0.031 3,500,000 +0 0.06% 108,500
2025-10-06 2025-10-02 0.030 3,500,000 +0 0.06% 105,000
2025-10-03 2025-09-30 0.031 3,500,000 +0 0.06% 108,500
2025-10-02 2025-09-29 0.033 3,500,000 +0 0.06% 115,500
2025-09-30 2025-09-26 0.034 3,500,000 +0 0.06% 119,000
2025-09-29 2025-09-25 0.029 3,500,000 +0 0.06% 101,500
2025-09-26 2025-09-24 0.029 3,500,000 +0 0.06% 101,500
2025-09-25 2025-09-23 0.029 3,500,000 +0 0.06% 101,500
2025-09-24 2025-09-22 0.030 3,500,000 +0 0.06% 105,000
2025-09-23 2025-09-19 0.030 3,500,000 +0 0.06% 105,000
2025-09-22 2025-09-18 0.030 3,500,000 +0 0.06% 105,000
2025-09-19 2025-09-17 0.029 3,500,000 +0 0.06% 101,500
2025-09-18 2025-09-16 0.030 3,500,000 +0 0.06% 105,000
2025-09-17 2025-09-15 0.030 3,500,000 +0 0.06% 105,000
2025-09-16 2025-09-12 0.030 3,500,000 +0 0.06% 105,000
2025-09-15 2025-09-11 0.030 3,500,000 +0 0.06% 105,000
2025-09-12 2025-09-10 0.031 3,500,000 +0 0.06% 108,500
2025-09-11 2025-09-09 0.032 3,500,000 +0 0.06% 112,000
2025-09-10 2025-09-08 0.031 3,500,000 +0 0.06% 108,500
2025-09-09 2025-09-05 0.029 3,500,000 +0 0.06% 101,500
2025-09-08 2025-09-04 0.033 3,500,000 +0 0.06% 115,500
2025-09-05 2025-09-03 0.037 3,500,000 +0 0.06% 129,500
2025-09-04 2025-09-02 0.033 3,500,000 +0 0.06% 115,500
2025-09-03 2025-09-01 0.034 3,500,000 +0 0.06% 119,000
2025-09-02 2025-08-29 0.035 3,500,000 +0 0.06% 122,500
2025-09-01 2025-08-28 0.038 3,500,000 +0 0.06% 133,000
2025-08-29 2025-08-27 0.039 3,500,000 +0 0.06% 136,500
2025-08-28 2025-08-26 0.038 3,500,000 +0 0.06% 133,000
2025-08-27 2025-08-25 0.028 3,500,000 +0 0.06% 98,000
2025-08-26 2025-08-22 0.025 3,500,000 +0 0.06% 87,500
2025-08-25 2025-08-21 0.026 3,500,000 +0 0.06% 91,000
2025-08-22 2025-08-20 0.026 3,500,000 +0 0.06% 91,000
2025-08-21 2025-08-19 0.026 3,500,000 +0 0.06% 91,000
2025-08-20 2025-08-18 0.024 3,500,000 +0 0.06% 84,000
2025-08-19 2025-08-15 0.025 3,500,000 +0 0.06% 87,500
2025-08-18 2025-08-14 0.026 3,500,000 +0 0.06% 91,000
2025-08-15 2025-08-13 0.025 3,500,000 +0 0.06% 87,500
2025-08-14 2025-08-12 0.023 3,500,000 +0 0.06% 80,500
2025-08-13 2025-08-11 0.025 3,500,000 +0 0.06% 87,500
2025-08-12 2025-08-08 0.026 3,500,000 +0 0.06% 91,000
2025-08-11 2025-08-07 0.025 3,500,000 +0 0.06% 87,500
2025-08-08 2025-08-06 0.025 3,500,000 +0 0.06% 87,500
2025-08-07 2025-08-05 0.027 3,500,000 +0 0.06% 94,500
2025-08-06 2025-08-04 0.026 3,500,000 +0 0.06% 91,000
2025-08-05 2025-08-01 0.025 3,500,000 +0 0.06% 87,500
2025-08-04 2025-07-31 0.025 3,500,000 +0 0.06% 87,500
2025-08-01 2025-07-30 0.025 3,500,000 +0 0.06% 87,500
2025-07-31 2025-07-29 0.025 3,500,000 +0 0.06% 87,500
2025-07-30 2025-07-28 0.026 3,500,000 +0 0.06% 91,000
2025-07-29 2025-07-25 0.026 3,500,000 +0 0.06% 91,000
2025-07-28 2025-07-24 0.026 3,500,000 +0 0.06% 91,000
2025-07-25 2025-07-23 0.026 3,500,000 +0 0.06% 91,000
2025-07-24 2025-07-22 0.026 3,500,000 +0 0.06% 91,000
2025-07-23 2025-07-21 0.025 3,500,000 +0 0.06% 87,500
2025-07-22 2025-07-18 0.025 3,500,000 +0 0.06% 87,500
2025-07-21 2025-07-17 0.025 3,500,000 +0 0.06% 87,500
2025-07-18 2025-07-16 0.025 3,500,000 +0 0.06% 87,500
2025-07-17 2025-07-15 0.025 3,500,000 +0 0.06% 87,500
2025-07-16 2025-07-14 0.026 3,500,000 +0 0.06% 91,000
2025-07-15 2025-07-11 0.026 3,500,000 +0 0.06% 91,000
2025-07-14 2025-07-10 0.025 3,500,000 +0 0.06% 87,500
2025-07-11 2025-07-09 0.025 3,500,000 +0 0.06% 87,500
2025-07-10 2025-07-08 0.025 3,500,000 +0 0.06% 87,500
2025-07-09 2025-07-07 0.025 3,500,000 +0 0.06% 87,500
2025-07-08 2025-07-04 0.026 3,500,000 +0 0.06% 91,000
2025-07-07 2025-07-03 0.026 3,500,000 +0 0.06% 91,000
2025-07-04 2025-07-02 0.025 3,500,000 +0 0.06% 87,500
2025-07-03 2025-06-30 0.026 3,500,000 +0 0.06% 91,000
2025-07-02 2025-06-27 0.025 3,500,000 +0 0.06% 87,500
2025-06-30 2025-06-26 0.024 3,500,000 +0 0.06% 84,000
2025-06-27 2025-06-25 0.024 3,500,000 +0 0.06% 84,000
2025-06-26 2025-06-24 0.026 3,500,000 +0 0.06% 91,000
2025-06-25 2025-06-23 0.028 3,500,000 +0 0.06% 98,000
2025-06-24 2025-06-20 0.028 3,500,000 +0 0.06% 98,000
2025-06-23 2025-06-19 0.027 3,500,000 +0 0.06% 94,500
2025-06-20 2025-06-18 0.027 3,500,000 +0 0.06% 94,500
2025-06-19 2025-06-17 0.027 3,500,000 +0 0.06% 94,500
2025-06-18 2025-06-16 0.023 3,500,000 +0 0.06% 80,500
2025-06-17 2025-06-13 0.024 3,500,000 +0 0.06% 84,000
2025-06-16 2025-06-12 0.023 3,500,000 +0 0.06% 80,500
2025-06-13 2025-06-11 0.022 3,500,000 +0 0.06% 77,000
2025-06-12 2025-06-10 0.024 3,500,000 +0 0.06% 84,000
2025-06-11 2025-06-09 0.025 3,500,000 +0 0.06% 87,500
2025-06-10 2025-06-06 0.024 3,500,000 +0 0.06% 84,000
2025-06-09 2025-06-05 0.032 3,500,000 +0 0.06% 112,000
2025-06-06 2025-06-04 0.030 3,500,000 +0 0.06% 105,000
2025-06-05 2025-06-03 0.030 3,500,000 +0 0.06% 105,000
2025-06-04 2025-06-02 0.029 3,500,000 +0 0.06% 101,500
2025-06-03 2025-05-30 0.030 3,500,000 +0 0.06% 105,000
2025-06-02 2025-05-29 0.031 3,500,000 +0 0.06% 108,500
2025-05-30 2025-05-28 0.028 3,500,000 +0 0.06% 98,000
2025-05-29 2025-05-27 0.028 3,500,000 +0 0.06% 98,000
2025-05-28 2025-05-26 0.029 3,500,000 +0 0.06% 101,500
2025-05-27 2025-05-23 0.028 3,500,000 +0 0.06% 98,000
2025-05-26 2025-05-22 0.028 3,500,000 +0 0.06% 98,000
2025-05-23 2025-05-21 0.028 3,500,000 +0 0.06% 98,000
2025-05-22 2025-05-20 0.028 3,500,000 +0 0.06% 98,000
2025-05-21 2025-05-19 0.028 3,500,000 +0 0.06% 98,000
2025-05-20 2025-05-16 0.028 3,500,000 +0 0.06% 98,000
2025-05-19 2025-05-15 0.028 3,500,000 +0 0.06% 98,000
2025-05-16 2025-05-14 0.028 3,500,000 +0 0.06% 98,000
2025-05-15 2025-05-13 0.028 3,500,000 +0 0.06% 98,000
2025-05-14 2025-05-12 0.029 3,500,000 +0 0.06% 101,500
2025-05-13 2025-05-09 0.029 3,500,000 +0 0.06% 101,500
2025-05-12 2025-05-08 0.029 3,500,000 +0 0.06% 101,500
2025-05-09 2025-05-07 0.030 3,500,000 +0 0.06% 105,000
2025-05-08 2025-05-06 0.030 3,500,000 +0 0.06% 105,000
2025-05-07 2025-05-02 0.029 3,500,000 +0 0.06% 101,500
2025-05-06 2025-04-30 0.034 3,500,000 +0 0.06% 119,000
2025-05-02 2025-04-29 0.030 3,500,000 +0 0.06% 105,000
2025-04-30 2025-04-28 0.030 3,500,000 +0 0.06% 105,000
2025-04-29 2025-04-25 0.030 3,500,000 +0 0.06% 105,000
2025-04-28 2025-04-24 0.030 3,500,000 +0 0.06% 105,000
2025-04-25 2025-04-23 0.031 3,500,000 +0 0.06% 108,500
2025-04-24 2025-04-22 0.034 3,500,000 +0 0.06% 119,000
2025-04-23 2025-04-17 0.030 3,500,000 +0 0.06% 105,000
2025-04-22 2025-04-16 0.030 3,500,000 +0 0.06% 105,000
2025-04-17 2025-04-15 0.029 3,500,000 +0 0.06% 101,500
2025-04-16 2025-04-14 0.029 3,500,000 +0 0.06% 101,500
2025-04-15 2025-04-11 0.029 3,500,000 +0 0.06% 101,500
2025-04-14 2025-04-10 0.031 3,500,000 +0 0.06% 108,500
2025-04-11 2025-04-09 0.031 3,500,000 +0 0.06% 108,500
2025-04-10 2025-04-08 0.031 3,500,000 +0 0.06% 108,500
2025-04-09 2025-04-07 0.030 3,500,000 +0 0.06% 105,000
2025-04-08 2025-04-03 0.033 3,500,000 +0 0.06% 115,500
2025-04-07 2025-04-02 0.033 3,500,000 +0 0.06% 115,500
2025-04-03 2025-04-01 0.033 3,500,000 +0 0.06% 115,500
2025-04-02 2025-03-31 0.033 3,500,000 +0 0.06% 115,500
2025-04-01 2025-03-28 0.039 3,500,000 +0 0.06% 136,500
2025-03-31 2025-03-27 0.036 3,500,000 +0 0.06% 126,000
2025-03-28 2025-03-26 0.038 3,500,000 +0 0.06% 133,000
2025-03-27 2025-03-25 0.026 3,500,000 +0 0.06% 91,000
2025-03-26 2025-03-24 0.030 3,500,000 +0 0.06% 105,000
2025-03-25 2025-03-21 0.031 3,500,000 +0 0.06% 108,500
2025-03-24 2025-03-20 0.031 3,500,000 +0 0.06% 108,500
2025-03-21 2025-03-19 0.031 3,500,000 +0 0.06% 108,500
2025-03-20 2025-03-18 0.031 3,500,000 +0 0.06% 108,500
2025-03-19 2025-03-17 0.031 3,500,000 +0 0.06% 108,500
2025-03-18 2025-03-14 0.032 3,500,000 +0 0.06% 112,000
2025-03-17 2025-03-13 0.032 3,500,000 +0 0.06% 112,000
2025-03-14 2025-03-12 0.035 3,500,000 +0 0.06% 122,500
2025-03-13 2025-03-11 0.036 3,500,000 +0 0.06% 126,000
2025-03-12 2025-03-10 0.036 3,500,000 +0 0.06% 126,000
2025-03-11 2025-03-07 0.036 3,500,000 +0 0.06% 126,000
2025-03-10 2025-03-06 0.035 3,500,000 +0 0.06% 122,500
2025-03-07 2025-03-05 0.036 3,500,000 +0 0.06% 126,000
2025-03-06 2025-03-04 0.036 3,500,000 +0 0.06% 126,000
2025-03-05 2025-03-03 0.035 3,500,000 +0 0.06% 122,500
2025-03-04 2025-02-28 0.034 3,500,000 +0 0.06% 119,000
2025-03-03 2025-02-27 0.035 3,500,000 +0 0.06% 122,500
2025-02-28 2025-02-26 0.036 3,500,000 +0 0.06% 126,000
2025-02-27 2025-02-25 0.036 3,500,000 +0 0.06% 126,000
2025-02-26 2025-02-24 0.034 3,500,000 +0 0.06% 119,000
2025-02-25 2025-02-21 0.035 3,500,000 +0 0.06% 122,500
2025-02-24 2025-02-20 0.036 3,500,000 +0 0.06% 126,000
2025-02-21 2025-02-19 0.036 3,500,000 +0 0.06% 126,000
2025-02-20 2025-02-18 0.037 3,500,000 +0 0.06% 129,500
2025-02-19 2025-02-17 0.036 3,500,000 +0 0.06% 126,000
2025-02-18 2025-02-14 0.036 3,500,000 +0 0.06% 126,000
2025-02-17 2025-02-13 0.039 3,500,000 +0 0.06% 136,500
2025-02-14 2025-02-12 0.039 3,500,000 +0 0.06% 136,500
2025-02-13 2025-02-11 0.039 3,500,000 +0 0.06% 136,500
2025-02-12 2025-02-10 0.039 3,500,000 +0 0.06% 136,500
2025-02-11 2025-02-07 0.040 3,500,000 +0 0.06% 140,000
2025-02-10 2025-02-06 0.040 3,500,000 +0 0.06% 140,000
2025-02-07 2025-02-05 0.041 3,500,000 +0 0.06% 143,500
2025-02-06 2025-02-04 0.041 3,500,000 +0 0.06% 143,500
2025-02-05 2025-02-03 0.041 3,500,000 +0 0.06% 143,500
2025-02-04 2025-01-28 0.041 3,500,000 +0 0.06% 143,500
2025-02-03 2025-01-24 0.040 3,500,000 +0 0.06% 140,000
2025-01-27 2025-01-23 0.040 3,500,000 +0 0.06% 140,000
2025-01-24 2025-01-22 0.039 3,500,000 +0 0.06% 136,500
2025-01-23 2025-01-21 0.039 3,500,000 +0 0.06% 136,500
2025-01-22 2025-01-20 0.039 3,500,000 +0 0.06% 136,500
2025-01-21 2025-01-17 0.039 3,500,000 +0 0.06% 136,500
2025-01-20 2025-01-16 0.037 3,500,000 +0 0.06% 129,500
2025-01-17 2025-01-15 0.037 3,500,000 +0 0.06% 129,500
2025-01-16 2025-01-14 0.040 3,500,000 +0 0.06% 140,000
2025-01-15 2025-01-13 0.040 3,500,000 +0 0.06% 140,000
2025-01-14 2025-01-10 0.040 3,500,000 +0 0.06% 140,000
2025-01-13 2025-01-09 0.038 3,500,000 +0 0.06% 133,000
2025-01-10 2025-01-08 0.037 3,500,000 +0 0.06% 129,500
2025-01-09 2025-01-07 0.037 3,500,000 +0 0.06% 129,500
2025-01-08 2025-01-06 0.037 3,500,000 +0 0.06% 129,500
2025-01-07 2025-01-03 0.042 3,500,000 +0 0.06% 147,000
2025-01-06 2025-01-02 0.044 3,500,000 +0 0.06% 154,000
2025-01-03 2024-12-31 0.042 3,500,000 +0 0.06% 147,000
2025-01-02 2024-12-27 0.046 3,500,000 +0 0.06% 161,000
2024-12-30 2024-12-24 0.046 3,500,000 +0 0.06% 161,000
2024-12-27 2024-12-20 0.046 3,500,000 +0 0.06% 161,000
2024-12-23 2024-12-19 0.046 3,500,000 +0 0.06% 161,000
2024-12-20 2024-12-18 0.043 3,500,000 +0 0.06% 150,500
2024-12-19 2024-12-17 0.039 3,500,000 +0 0.06% 136,500
2024-12-18 2024-12-16 0.041 3,500,000 +0 0.06% 143,500
2024-12-17 2024-12-13 0.040 3,500,000 +0 0.06% 140,000
2024-12-16 2024-12-12 0.043 3,500,000 +0 0.06% 150,500
2024-12-13 2024-12-11 0.045 3,500,000 +0 0.06% 157,500
2024-12-12 2024-12-10 0.045 3,500,000 +0 0.06% 157,500
2024-12-11 2024-12-09 0.043 3,500,000 +0 0.06% 150,500
2024-12-10 2024-12-06 0.044 3,500,000 +0 0.06% 154,000
2024-12-09 2024-12-05 0.045 3,500,000 +0 0.06% 157,500
2024-12-06 2024-12-04 0.043 3,500,000 +0 0.06% 150,500
2024-12-05 2024-12-03 0.042 3,500,000 +0 0.06% 147,000
2024-12-04 2024-12-02 0.042 3,500,000 +0 0.06% 147,000
2024-12-03 2024-11-29 0.042 3,500,000 +0 0.06% 147,000
2024-12-02 2024-11-28 0.042 3,500,000 +0 0.06% 147,000
2024-11-29 2024-11-27 0.042 3,500,000 +0 0.06% 147,000
2024-11-28 2024-11-26 0.040 3,500,000 +0 0.06% 140,000
2024-11-27 2024-11-25 0.041 3,500,000 +0 0.06% 143,500
2024-11-26 2024-11-22 0.044 3,500,000 +0 0.06% 154,000
2024-11-25 2024-11-21 0.044 3,500,000 +0 0.06% 154,000
2024-11-22 2024-11-20 0.044 3,500,000 +0 0.06% 154,000
2024-11-21 2024-11-19 0.044 3,500,000 +0 0.06% 154,000
2024-11-20 2024-11-18 0.046 3,500,000 +0 0.06% 161,000
2024-11-19 2024-11-15 0.044 3,500,000 +0 0.06% 154,000
2024-11-18 2024-11-14 0.050 3,500,000 +0 0.06% 175,000
2024-11-15 2024-11-13 0.050 3,500,000 +0 0.06% 175,000
2024-11-14 2024-11-12 0.045 3,500,000 +0 0.06% 157,500
2024-11-13 2024-11-11 0.046 3,500,000 +0 0.06% 161,000
2024-11-12 2024-11-08 0.046 3,500,000 +0 0.06% 161,000
2024-11-11 2024-11-07 0.048 3,500,000 +0 0.06% 168,000
2024-11-08 2024-11-06 0.050 3,500,000 +0 0.06% 175,000
2024-11-07 2024-11-05 0.050 3,500,000 +0 0.06% 175,000
2024-11-06 2024-11-04 0.050 3,500,000 +0 0.06% 175,000
2024-11-05 2024-11-01 0.055 3,500,000 +0 0.06% 192,500
2024-11-04 2024-10-31 0.055 3,500,000 +0 0.06% 192,500
2024-11-01 2024-10-30 0.055 3,500,000 +0 0.06% 192,500
2024-10-31 2024-10-29 0.055 3,500,000 +0 0.06% 192,500
2024-10-30 2024-10-28 0.055 3,500,000 +0 0.06% 192,500
2024-10-29 2024-10-25 0.055 3,500,000 +0 0.06% 192,500
2024-10-28 2024-10-24 0.056 3,500,000 +0 0.06% 196,000
2024-10-25 2024-10-23 0.056 3,500,000 +0 0.06% 196,000
2024-10-24 2024-10-22 0.056 3,500,000 +0 0.06% 196,000
2024-10-23 2024-10-21 0.052 3,500,000 +0 0.06% 182,000
2024-10-22 2024-10-18 0.050 3,500,000 +0 0.06% 175,000
2024-10-21 2024-10-17 0.053 3,500,000 +0 0.06% 185,500
2024-10-18 2024-10-16 0.053 3,500,000 +0 0.06% 185,500
2024-10-17 2024-10-15 0.052 3,500,000 +0 0.06% 182,000
2024-10-16 2024-10-14 0.052 3,500,000 +0 0.06% 182,000
2024-10-15 2024-10-10 0.050 3,500,000 +0 0.06% 175,000
2024-10-14 2024-10-09 0.049 3,500,000 +0 0.06% 171,500
2024-10-10 2024-10-08 0.048 3,500,000 +0 0.06% 168,000
2024-10-09 2024-10-07 0.059 3,500,000 +0 0.06% 206,500
2024-10-08 2024-10-04 0.059 3,500,000 +0 0.06% 206,500
2024-10-07 2024-10-03 0.055 3,500,000 +0 0.06% 192,500
2024-10-04 2024-10-02 0.054 3,500,000 +0 0.06% 189,000
2024-10-03 2024-09-30 0.050 3,500,000 +0 0.06% 175,000
2024-10-02 2024-09-27 0.042 3,500,000 +0 0.06% 147,000
2024-09-30 2024-09-26 0.042 3,500,000 +0 0.06% 147,000
2024-09-27 2024-09-25 0.044 3,500,000 +0 0.06% 154,000
2024-09-26 2024-09-24 0.039 3,500,000 +0 0.06% 136,500
2024-09-25 2024-09-23 0.046 3,500,000 +0 0.06% 161,000
2024-09-24 2024-09-20 0.049 3,500,000 +0 0.06% 171,500
2024-09-23 2024-09-19 0.050 3,500,000 +0 0.06% 175,000
2024-09-20 2024-09-17 0.047 3,500,000 +0 0.06% 164,500
2024-09-19 2024-09-16 0.050 3,500,000 +0 0.06% 175,000
2024-09-17 2024-09-13 0.050 3,500,000 +0 0.06% 175,000
2024-09-16 2024-09-12 0.054 3,500,000 +0 0.06% 189,000
2024-09-13 2024-09-11 0.057 3,500,000 +0 0.06% 199,500
2024-09-12 2024-09-10 0.057 3,500,000 +0 0.06% 199,500
2024-09-11 2024-09-09 0.059 3,500,000 +0 0.06% 206,500
2024-09-10 2024-09-05 0.061 3,500,000 +0 0.06% 213,500
2024-09-09 2024-09-04 0.058 3,500,000 +0 0.06% 203,000
2024-09-05 2024-09-03 0.060 3,500,000 +0 0.06% 210,000
2024-09-04 2024-09-02 0.060 3,500,000 +0 0.06% 210,000
2024-09-03 2024-08-30 0.060 3,500,000 +0 0.06% 210,000
2024-09-02 2024-08-29 0.060 3,500,000 +0 0.06% 210,000
2024-08-30 2024-08-28 0.060 3,500,000 +0 0.06% 210,000
2024-08-29 2024-08-27 0.062 3,500,000 +0 0.06% 217,000
2024-08-28 2024-08-26 0.062 3,500,000 +0 0.06% 217,000
2024-08-27 2024-08-23 0.060 3,500,000 +0 0.06% 210,000
2024-08-26 2024-08-22 0.060 3,500,000 +0 0.06% 210,000
2024-08-23 2024-08-21 0.060 3,500,000 +0 0.06% 210,000
2024-08-22 2024-08-20 0.060 3,500,000 +0 0.06% 210,000
2024-08-21 2024-08-19 0.060 3,500,000 +0 0.06% 210,000
2024-08-20 2024-08-16 0.060 3,500,000 +0 0.06% 210,000
2024-08-19 2024-08-15 0.060 3,500,000 +0 0.06% 210,000
2024-08-16 2024-08-14 0.060 3,500,000 +0 0.06% 210,000
2024-08-15 2024-08-13 0.062 3,500,000 +0 0.06% 217,000
2024-08-14 2024-08-12 0.056 3,500,000 +0 0.06% 196,000
2024-08-13 2024-08-09 0.055 3,500,000 +0 0.06% 192,500
2024-08-12 2024-08-08 0.058 3,500,000 +0 0.06% 203,000
2024-08-09 2024-08-07 0.061 3,500,000 +0 0.06% 213,500
2024-08-08 2024-08-06 0.063 3,500,000 +0 0.06% 220,500
2024-08-07 2024-08-05 0.062 3,500,000 +0 0.06% 217,000
2024-08-06 2024-08-02 0.062 3,500,000 +0 0.06% 217,000
2024-08-05 2024-08-01 0.061 3,500,000 +0 0.06% 213,500
2024-08-02 2024-07-31 0.064 3,500,000 +0 0.06% 224,000
2024-08-01 2024-07-30 0.064 3,500,000 +0 0.06% 224,000
2024-07-31 2024-07-29 0.064 3,500,000 +0 0.06% 224,000
2024-07-30 2024-07-26 0.068 3,500,000 +0 0.06% 238,000
2024-07-29 2024-07-25 0.070 3,500,000 +0 0.06% 245,000
2024-07-26 2024-07-24 0.066 3,500,000 +0 0.06% 231,000
2024-07-25 2024-07-23 0.073 3,500,000 +0 0.06% 255,500
2024-07-24 2024-07-22 0.079 3,500,000 +0 0.06% 276,500
2024-07-23 2024-07-19 0.079 3,500,000 +0 0.06% 276,500
2024-07-22 2024-07-18 0.079 3,500,000 +0 0.06% 276,500
2024-07-19 2024-07-17 0.080 3,500,000 +0 0.06% 280,000
2024-07-18 2024-07-16 0.080 3,500,000 +0 0.06% 280,000
2024-07-17 2024-07-15 0.080 3,500,000 +0 0.06% 280,000
2024-07-16 2024-07-12 0.080 3,500,000 +0 0.06% 280,000
2024-07-15 2024-07-11 0.080 3,500,000 +0 0.06% 280,000
2024-07-12 2024-07-10 0.075 3,500,000 +0 0.06% 262,500
2024-07-11 2024-07-09 0.076 3,500,000 +0 0.06% 266,000
2024-07-10 2024-07-08 0.078 3,500,000 +0 0.06% 273,000
2024-07-09 2024-07-05 0.079 3,500,000 +0 0.06% 276,500
2024-07-08 2024-07-04 0.073 3,500,000 +0 0.06% 255,500
2024-07-05 2024-07-03 0.070 3,500,000 +0 0.06% 245,000
2024-07-04 2024-07-02 0.072 3,500,000 +0 0.06% 252,000
2024-07-03 2024-06-28 0.078 3,500,000 +0 0.06% 273,000
2024-07-02 2024-06-27 0.080 3,500,000 +0 0.06% 280,000
2024-06-28 2024-06-26 0.078 3,500,000 +0 0.06% 273,000
2024-06-27 2024-06-25 0.078 3,500,000 +0 0.06% 273,000
2024-06-26 2024-06-24 0.081 3,500,000 +0 0.06% 283,500
2024-06-25 2024-06-21 0.077 3,500,000 +0 0.06% 269,500
2024-06-24 2024-06-20 0.082 3,500,000 +0 0.06% 287,000
2024-06-21 2024-06-19 0.082 3,500,000 +0 0.06% 287,000
2024-06-20 2024-06-18 0.080 3,500,000 +0 0.06% 280,000
2024-06-19 2024-06-17 0.080 3,500,000 +0 0.06% 280,000
2024-06-18 2024-06-14 0.083 3,500,000 +0 0.06% 290,500
2024-06-17 2024-06-13 0.083 3,500,000 +0 0.06% 290,500
2024-06-14 2024-06-12 0.082 3,500,000 +0 0.06% 287,000
2024-06-13 2024-06-11 0.080 3,500,000 +0 0.06% 280,000
2024-06-12 2024-06-07 0.082 3,500,000 +0 0.06% 287,000
2024-06-11 2024-06-06 0.083 3,500,000 +0 0.06% 290,500
2024-06-07 2024-06-05 0.083 3,500,000 +0 0.06% 290,500
2024-06-06 2024-06-04 0.083 3,500,000 +0 0.06% 290,500
2024-06-05 2024-06-03 0.081 3,500,000 +0 0.06% 283,500
2024-06-04 2024-05-31 0.080 3,500,000 +0 0.06% 280,000
2024-06-03 2024-05-30 0.078 3,500,000 +0 0.06% 273,000
2024-05-31 2024-05-29 0.079 3,500,000 +0 0.06% 276,500
2024-05-30 2024-05-28 0.079 3,500,000 +0 0.06% 276,500
2024-05-29 2024-05-27 0.080 3,500,000 +0 0.06% 280,000
2024-05-28 2024-05-24 0.085 3,500,000 +0 0.06% 297,500
2024-05-27 2024-05-23 0.083 3,500,000 +0 0.06% 290,500
2024-05-24 2024-05-22 0.087 3,500,000 +0 0.06% 304,500
2024-05-23 2024-05-21 0.084 3,500,000 +0 0.06% 294,000
2024-05-22 2024-05-20 0.082 3,500,000 +0 0.06% 287,000
2024-05-21 2024-05-17 0.079 3,500,000 +0 0.06% 276,500
2024-05-20 2024-05-16 0.084 3,500,000 +0 0.06% 294,000
2024-05-17 2024-05-14 0.081 3,500,000 +0 0.06% 283,500
2024-05-16 2024-05-13 0.078 3,500,000 +0 0.06% 273,000
2024-05-14 2024-05-10 0.082 3,500,000 +0 0.06% 287,000
2024-05-13 2024-05-09 0.073 3,500,000 +0 0.06% 255,500
2024-05-10 2024-05-08 0.074 3,500,000 +0 0.06% 259,000
2024-05-09 2024-05-07 0.078 3,500,000 +0 0.06% 273,000
2024-05-08 2024-05-06 0.079 3,500,000 +0 0.06% 276,500
2024-05-07 2024-05-03 0.070 3,500,000 +0 0.06% 245,000
2024-05-06 2024-05-02 0.074 3,500,000 +0 0.06% 259,000
2024-05-03 2024-04-30 0.074 3,500,000 +0 0.06% 259,000
2024-05-02 2024-04-29 0.074 3,500,000 +0 0.06% 259,000
2024-04-30 2024-04-26 0.071 3,500,000 +0 0.06% 248,500
2024-04-29 2024-04-25 0.067 3,500,000 +0 0.06% 234,500
2024-04-26 2024-04-24 0.067 3,500,000 +0 0.06% 234,500
2024-04-25 2024-04-23 0.068 3,500,000 +0 0.06% 238,000
2024-04-24 2024-04-22 0.068 3,500,000 +0 0.06% 238,000
2024-04-23 2024-04-19 0.068 3,500,000 +0 0.06% 238,000
2024-04-22 2024-04-18 0.068 3,500,000 +0 0.06% 238,000
2024-04-19 2024-04-17 0.068 3,500,000 +0 0.06% 238,000
2024-04-18 2024-04-16 0.067 3,500,000 +0 0.06% 234,500
2024-04-17 2024-04-15 0.071 3,500,000 +0 0.06% 248,500
2024-04-16 2024-04-12 0.068 3,500,000 +0 0.06% 238,000
2024-04-15 2024-04-11 0.067 3,500,000 +0 0.06% 234,500
2024-04-12 2024-04-10 0.067 3,500,000 +0 0.06% 234,500
2024-04-11 2024-04-09 0.072 3,500,000 +0 0.06% 252,000
2024-04-10 2024-04-08 0.066 3,500,000 +0 0.06% 231,000
2024-04-09 2024-04-05 0.065 3,500,000 +0 0.06% 227,500
2024-04-08 2024-04-03 0.069 3,500,000 +0 0.06% 241,500
2024-04-05 2024-04-02 0.068 3,500,000 +0 0.06% 238,000
2024-04-03 2024-03-28 0.067 3,500,000 +0 0.06% 234,500
2024-04-02 2024-03-27 0.067 3,500,000 +0 0.06% 234,500
2024-03-28 2024-03-26 0.074 3,500,000 +0 0.06% 259,000
2024-03-27 2024-03-25 0.063 3,500,000 +0 0.06% 220,500
2024-03-26 2024-03-22 0.067 3,500,000 +0 0.06% 234,500
2024-03-25 2024-03-21 0.067 3,500,000 +0 0.06% 234,500
2024-03-22 2024-03-20 0.065 3,500,000 +0 0.06% 227,500
2024-03-21 2024-03-19 0.077 3,500,000 +0 0.06% 269,500
2024-03-20 2024-03-18 0.081 3,500,000 +0 0.06% 283,500
2024-03-19 2024-03-15 0.081 3,500,000 +0 0.06% 283,500
2024-03-18 2024-03-14 0.082 3,500,000 +0 0.06% 287,000
2024-03-15 2024-03-13 0.086 3,500,000 +0 0.06% 301,000
2024-03-14 2024-03-12 0.089 3,500,000 +0 0.06% 311,500
2024-03-13 2024-03-11 0.091 3,500,000 +0 0.06% 318,500
2024-03-12 2024-03-08 0.091 3,500,000 +0 0.06% 318,500
2024-03-11 2024-03-07 0.088 3,500,000 +0 0.06% 308,000
2024-03-08 2024-03-06 0.088 3,500,000 +0 0.06% 308,000
2024-03-07 2024-03-05 0.088 3,500,000 +0 0.06% 308,000
2024-03-06 2024-03-04 0.090 3,500,000 +0 0.06% 315,000
2024-03-05 2024-03-01 0.099 3,500,000 +0 0.06% 346,500
2024-03-04 2024-02-29 0.102 3,500,000 +0 0.06% 357,000
2024-03-01 2024-02-28 0.102 3,500,000 +0 0.06% 357,000
2024-02-29 2024-02-27 0.102 3,500,000 +0 0.06% 357,000
2024-02-28 2024-02-26 0.102 3,500,000 +0 0.06% 357,000
2024-02-27 2024-02-23 0.102 3,500,000 +0 0.06% 357,000
2024-02-26 2024-02-22 0.105 3,500,000 +0 0.06% 367,500
2024-02-23 2024-02-21 0.104 3,500,000 +0 0.06% 364,000
2024-02-22 2024-02-20 0.111 3,500,000 +0 0.06% 388,500
2024-02-21 2024-02-19 0.118 3,500,000 +0 0.06% 413,000
2024-02-20 2024-02-16 0.108 3,500,000 +0 0.06% 378,000
2024-02-19 2024-02-15 0.106 3,500,000 +0 0.06% 371,000
2024-02-16 2024-02-14 0.109 3,500,000 +0 0.06% 381,500
2024-02-15 2024-02-09 0.108 3,500,000 +0 0.06% 378,000
2024-02-14 2024-02-07 0.088 3,500,000 +0 0.06% 308,000
2024-02-08 2024-02-06 0.087 3,500,000 +0 0.06% 304,500
2024-02-07 2024-02-05 0.087 3,500,000 +0 0.06% 304,500
2024-02-06 2024-02-02 0.088 3,500,000 +0 0.06% 308,000
2024-02-05 2024-02-01 0.086 3,500,000 +0 0.06% 301,000
2024-02-02 2024-01-31 0.082 3,500,000 +0 0.06% 287,000
2024-02-01 2024-01-30 0.076 3,500,000 +0 0.06% 266,000
2024-01-31 2024-01-29 0.076 3,500,000 +0 0.06% 266,000
2024-01-30 2024-01-26 0.076 3,500,000 +0 0.06% 266,000
2024-01-29 2024-01-25 0.074 3,500,000 +0 0.06% 259,000
2024-01-26 2024-01-24 0.074 3,500,000 +0 0.06% 259,000
2024-01-25 2024-01-23 0.074 3,500,000 +0 0.06% 259,000
2024-01-24 2024-01-22 0.073 3,500,000 +0 0.06% 255,500
2024-01-23 2024-01-19 0.083 3,500,000 +0 0.06% 290,500
2024-01-22 2024-01-18 0.083 3,500,000 +0 0.06% 290,500
2024-01-19 2024-01-17 0.067 3,500,000 +0 0.06% 234,500
2024-01-18 2024-01-16 0.068 3,500,000 +0 0.06% 238,000
2024-01-17 2024-01-15 0.068 3,500,000 +0 0.06% 238,000
2024-01-16 2024-01-12 0.069 3,500,000 +0 0.06% 241,500
2024-01-15 2024-01-11 0.067 3,500,000 +0 0.06% 234,500
2024-01-12 2024-01-10 0.072 3,500,000 +0 0.06% 252,000
2024-01-11 2024-01-09 0.071 3,500,000 +0 0.06% 248,500
2024-01-10 2024-01-08 0.071 3,500,000 +0 0.06% 248,500
2024-01-09 2024-01-05 0.071 3,500,000 +0 0.06% 248,500
2024-01-08 2024-01-04 0.066 3,500,000 +0 0.06% 231,000
2024-01-05 2024-01-03 0.072 3,500,000 +0 0.06% 252,000
2024-01-04 2024-01-02 0.072 3,500,000 +0 0.06% 252,000
2024-01-03 2023-12-29 0.068 3,500,000 +0 0.06% 238,000
2024-01-02 2023-12-28 0.064 3,500,000 +0 0.06% 224,000
2023-12-29 2023-12-27 0.070 3,500,000 +0 0.06% 245,000
2023-12-28 2023-12-22 0.070 3,500,000 +0 0.06% 245,000
2023-12-27 2023-12-21 0.067 3,500,000 +0 0.06% 234,500
2023-12-22 2023-12-20 0.066 3,500,000 +0 0.06% 231,000
2023-12-21 2023-12-19 0.067 3,500,000 +0 0.06% 234,500
2023-12-20 2023-12-18 0.065 3,500,000 +0 0.06% 227,500
2023-12-19 2023-12-15 0.067 3,500,000 +0 0.06% 234,500
2023-12-18 2023-12-14 0.068 3,500,000 +0 0.06% 238,000
2023-12-15 2023-12-13 0.063 3,500,000 +0 0.06% 220,500
2023-12-14 2023-12-12 0.063 3,500,000 +0 0.06% 220,500
2023-12-13 2023-12-11 0.060 3,500,000 +0 0.06% 210,000
2023-12-12 2023-12-08 0.065 3,500,000 +0 0.06% 227,500
2023-12-11 2023-12-07 0.067 3,500,000 +0 0.06% 234,500
2023-12-08 2023-12-06 0.067 3,500,000 +0 0.06% 234,500
2023-12-07 2023-12-05 0.065 3,500,000 +0 0.06% 227,500
2023-12-06 2023-12-04 0.070 3,500,000 +0 0.06% 245,000
2023-12-05 2023-12-01 0.066 3,500,000 +0 0.06% 231,000
2023-12-04 2023-11-30 0.066 3,500,000 +0 0.06% 231,000
2023-12-01 2023-11-29 0.068 3,500,000 +0 0.06% 238,000
2023-11-30 2023-11-28 0.068 3,500,000 +0 0.06% 238,000
2023-11-29 2023-11-27 0.068 3,500,000 +0 0.06% 238,000
2023-11-28 2023-11-24 0.070 3,500,000 +0 0.06% 245,000
2023-11-27 2023-11-23 0.069 3,500,000 +0 0.06% 241,500
2023-11-24 2023-11-22 0.070 3,500,000 +0 0.06% 245,000
2023-11-23 2023-11-21 0.068 3,500,000 +0 0.06% 238,000
2023-11-22 2023-11-20 0.075 3,500,000 +0 0.06% 262,500
2023-11-21 2023-11-17 0.067 3,500,000 +0 0.06% 234,500
2023-11-20 2023-11-16 0.079 3,500,000 +0 0.06% 276,500
2023-11-17 2023-11-15 0.079 3,500,000 +0 0.06% 276,500
2023-11-16 2023-11-14 0.079 3,500,000 +0 0.06% 276,500
2023-11-15 2023-11-13 0.081 3,500,000 +0 0.06% 283,500
2023-11-14 2023-11-10 0.081 3,500,000 +0 0.06% 283,500
2023-11-13 2023-11-09 0.083 3,500,000 +0 0.06% 290,500
2023-11-10 2023-11-08 0.083 3,500,000 +0 0.06% 290,500
2023-11-09 2023-11-07 0.082 3,500,000 +0 0.06% 287,000
2023-11-08 2023-11-06 0.085 3,500,000 +0 0.06% 297,500
2023-11-07 2023-11-03 0.082 3,500,000 +0 0.06% 287,000
2023-11-06 2023-11-02 0.082 3,500,000 +0 0.06% 287,000
2023-11-03 2023-11-01 0.085 3,500,000 +0 0.06% 297,500
2023-11-02 2023-10-31 0.083 3,500,000 +0 0.06% 290,500
2023-11-01 2023-10-30 0.083 3,500,000 +0 0.06% 290,500
2023-10-31 2023-10-27 0.083 3,500,000 +0 0.06% 290,500
2023-10-30 2023-10-26 0.085 3,500,000 +0 0.06% 297,500
2023-10-27 2023-10-25 0.088 3,500,000 +0 0.06% 308,000
2023-10-26 2023-10-24 0.088 3,500,000 +0 0.06% 308,000
2023-10-25 2023-10-20 0.088 3,500,000 +0 0.06% 308,000
2023-10-24 2023-10-19 0.088 3,500,000 +0 0.06% 308,000
2023-10-20 2023-10-18 0.088 3,500,000 +0 0.06% 308,000
2023-10-19 2023-10-17 0.099 3,500,000 +0 0.06% 346,500
2023-10-18 2023-10-16 0.088 3,500,000 +0 0.06% 308,000
2023-10-17 2023-10-13 0.087 3,500,000 +0 0.06% 304,500
2023-10-16 2023-10-12 0.093 3,500,000 +0 0.06% 325,500
2023-10-13 2023-10-11 0.097 3,500,000 +0 0.06% 339,500
2023-10-12 2023-10-10 0.093 3,500,000 +0 0.06% 325,500
2023-10-11 2023-10-09 0.085 3,500,000 +0 0.06% 297,500
2023-10-10 2023-10-06 0.084 3,500,000 +0 0.06% 294,000
2023-10-09 2023-10-05 0.084 3,500,000 +0 0.06% 294,000
2023-10-06 2023-10-04 0.085 3,500,000 +0 0.06% 297,500
2023-10-05 2023-10-03 0.085 3,500,000 +0 0.06% 297,500
2023-10-04 2023-09-29 0.090 3,500,000 +0 0.06% 315,000
2023-10-03 2023-09-28 0.090 3,500,000 +0 0.06% 315,000
2023-09-29 2023-09-27 0.088 3,500,000 +0 0.06% 308,000
2023-09-28 2023-09-26 0.093 3,500,000 +0 0.06% 325,500
2023-09-27 2023-09-25 0.092 3,500,000 +0 0.06% 322,000
2023-09-26 2023-09-22 0.095 3,500,000 +0 0.06% 332,500
2023-09-25 2023-09-21 0.094 3,500,000 +0 0.06% 329,000
2023-09-22 2023-09-20 0.093 3,500,000 +0 0.06% 325,500
2023-09-21 2023-09-19 0.098 3,500,000 +0 0.06% 343,000
2023-09-20 2023-09-18 0.093 3,500,000 +0 0.06% 325,500
2023-09-19 2023-09-15 0.093 3,500,000 +0 0.06% 325,500
2023-09-18 2023-09-14 0.094 3,500,000 +0 0.06% 329,000
2023-09-15 2023-09-13 0.095 3,500,000 +0 0.06% 332,500
2023-09-14 2023-09-12 0.094 3,500,000 +0 0.06% 329,000
2023-09-13 2023-09-11 0.095 3,500,000 +0 0.06% 332,500
2023-09-12 2023-09-07 0.101 3,500,000 +0 0.06% 353,500
2023-09-11 2023-09-06 0.095 3,500,000 +0 0.06% 332,500
2023-09-07 2023-09-05 0.096 3,500,000 +0 0.06% 336,000
2023-09-06 2023-09-04 0.100 3,500,000 +0 0.06% 350,000
2023-09-05 2023-08-31 0.100 3,500,000 +0 0.06% 350,000
2023-09-04 2023-08-30 0.100 3,500,000 +0 0.06% 350,000
2023-08-31 2023-08-29 0.095 3,500,000 +0 0.06% 332,500
2023-08-30 2023-08-28 0.094 3,500,000 +0 0.06% 329,000
2023-08-29 2023-08-25 0.094 3,500,000 +0 0.06% 329,000
2023-08-28 2023-08-24 0.095 3,500,000 +0 0.06% 332,500
2023-08-25 2023-08-23 0.093 3,500,000 +0 0.06% 325,500
2023-08-24 2023-08-22 0.096 3,500,000 +0 0.06% 336,000
2023-08-23 2023-08-21 0.099 3,500,000 +0 0.06% 346,500
2023-08-22 2023-08-18 0.100 3,500,000 +0 0.06% 350,000
2023-08-21 2023-08-17 0.101 3,500,000 +0 0.06% 353,500
2023-08-18 2023-08-16 0.100 3,500,000 +0 0.06% 350,000
2023-08-17 2023-08-15 0.100 3,500,000 +0 0.06% 350,000
2023-08-16 2023-08-14 0.104 3,500,000 +0 0.06% 364,000
2023-08-15 2023-08-11 0.104 3,500,000 +0 0.06% 364,000
2023-08-14 2023-08-10 0.111 3,500,000 +0 0.06% 388,500
2023-08-11 2023-08-09 0.120 3,500,000 +0 0.06% 420,000
2023-08-10 2023-08-08 0.133 3,500,000 +0 0.06% 465,500
2023-08-09 2023-08-07 0.101 3,500,000 +0 0.06% 353,500
2023-08-08 2023-08-04 0.120 3,500,000 +0 0.06% 420,000
2023-08-07 2023-08-03 0.120 3,500,000 +0 0.06% 420,000
2023-08-04 2023-08-02 0.125 3,500,000 +0 0.06% 437,500
2023-08-03 2023-08-01 0.122 3,500,000 +0 0.06% 427,000
2023-08-02 2023-07-31 0.126 3,500,000 +0 0.06% 441,000
2023-08-01 2023-07-28 0.123 3,500,000 +0 0.06% 430,500
2023-07-31 2023-07-27 0.126 3,500,000 +0 0.06% 441,000
2023-07-28 2023-07-26 0.130 3,500,000 +0 0.06% 455,000
2023-07-27 2023-07-25 0.130 3,500,000 +0 0.06% 455,000
2023-07-26 2023-07-24 0.128 3,500,000 +0 0.06% 448,000
2023-07-25 2023-07-21 0.127 3,500,000 +0 0.06% 444,500
2023-07-24 2023-07-20 0.125 3,500,000 +0 0.06% 437,500
2023-07-21 2023-07-19 0.130 3,500,000 +0 0.06% 455,000
2023-07-20 2023-07-18 0.134 3,500,000 +0 0.06% 469,000
2023-07-19 2023-07-14 0.135 3,500,000 +0 0.06% 472,500
2023-07-18 2023-07-13 0.140 3,500,000 +0 0.06% 490,000
2023-07-14 2023-07-12 0.137 3,500,000 +0 0.06% 479,500
2023-07-13 2023-07-11 0.138 3,500,000 +0 0.06% 483,000
2023-07-12 2023-07-10 0.139 3,500,000 +0 0.06% 486,500
2023-07-11 2023-07-07 0.139 3,500,000 +0 0.06% 486,500
2023-07-10 2023-07-06 0.138 3,500,000 +0 0.06% 483,000
2023-07-07 2023-07-05 0.138 3,500,000 +0 0.06% 483,000
2023-07-06 2023-07-04 0.140 3,500,000 +0 0.06% 490,000
2023-07-05 2023-07-03 0.139 3,500,000 +0 0.06% 486,500
2023-07-04 2023-06-30 0.137 3,500,000 +0 0.06% 479,500
2023-07-03 2023-06-29 0.140 3,500,000 +0 0.06% 490,000
2023-06-30 2023-06-28 0.140 3,500,000 +0 0.06% 490,000
2023-06-29 2023-06-27 0.140 3,500,000 +0 0.06% 490,000
2023-06-28 2023-06-26 0.140 3,500,000 +0 0.06% 490,000
2023-06-27 2023-06-23 0.138 3,500,000 +0 0.06% 483,000
2023-06-26 2023-06-21 0.145 3,500,000 +0 0.06% 507,500
2023-06-23 2023-06-20 0.145 3,500,000 +0 0.06% 507,500
2023-06-21 2023-06-19 0.141 3,500,000 +0 0.06% 493,500
2023-06-20 2023-06-16 0.148 3,500,000 +0 0.06% 518,000
2023-06-19 2023-06-15 0.145 3,500,000 +0 0.06% 507,500
2023-06-16 2023-06-14 0.145 3,500,000 +0 0.06% 507,500
2023-06-15 2023-06-13 0.147 3,500,000 +0 0.06% 514,500
2023-06-14 2023-06-12 0.147 3,500,000 +0 0.06% 514,500
2023-06-13 2023-06-09 0.147 3,500,000 +0 0.06% 514,500
2023-06-12 2023-06-08 0.149 3,500,000 +0 0.06% 521,500
2023-06-09 2023-06-07 0.151 3,500,000 +0 0.06% 528,500
2023-06-08 2023-06-06 0.155 3,500,000 +0 0.06% 542,500
2023-06-07 2023-06-05 0.157 3,500,000 +0 0.06% 549,500
2023-06-06 2023-06-02 0.151 3,500,000 +0 0.06% 528,500
2023-06-05 2023-06-01 0.150 3,500,000 +0 0.06% 525,000
2023-06-02 2023-05-31 0.150 3,500,000 +0 0.06% 525,000
2023-06-01 2023-05-30 0.146 3,500,000 +0 0.06% 511,000
2023-05-31 2023-05-29 0.152 3,500,000 +0 0.06% 532,000
2023-05-30 2023-05-25 0.152 3,500,000 +0 0.06% 532,000
2023-05-29 2023-05-24 0.154 3,500,000 +0 0.06% 539,000
2023-05-25 2023-05-23 0.154 3,500,000 +0 0.06% 539,000
2023-05-24 2023-05-22 0.150 3,500,000 +0 0.06% 525,000
2023-05-23 2023-05-19 0.158 3,500,000 +0 0.06% 553,000
2023-05-22 2023-05-18 0.154 3,500,000 +0 0.06% 539,000
2023-05-19 2023-05-17 0.154 3,500,000 +0 0.06% 539,000
2023-05-18 2023-05-16 0.155 3,500,000 +0 0.06% 542,500
2023-05-17 2023-05-15 0.153 3,500,000 +0 0.06% 535,500
2023-05-16 2023-05-12 0.159 3,500,000 +0 0.06% 556,500
2023-05-15 2023-05-11 0.158 3,500,000 +0 0.06% 553,000
2023-05-12 2023-05-10 0.157 3,500,000 +0 0.06% 549,500
2023-05-11 2023-05-09 0.153 3,500,000 +0 0.06% 535,500
2023-05-10 2023-05-08 0.151 3,500,000 +0 0.06% 528,500
2023-05-09 2023-05-05 0.153 3,500,000 +0 0.06% 535,500
2023-05-08 2023-05-04 0.153 3,500,000 +0 0.06% 535,500
2023-05-05 2023-05-03 0.150 3,500,000 +0 0.06% 525,000
2023-05-04 2023-05-02 0.150 3,500,000 +0 0.06% 525,000
2023-05-03 2023-04-28 0.154 3,500,000 +0 0.06% 539,000
2023-05-02 2023-04-27 0.154 3,500,000 +0 0.06% 539,000
2023-04-28 2023-04-26 0.155 3,500,000 +0 0.06% 542,500
2023-04-27 2023-04-25 0.150 3,500,000 +0 0.06% 525,000
2023-04-26 2023-04-24 0.157 3,500,000 +0 0.06% 549,500
2023-04-25 2023-04-21 0.158 3,500,000 +0 0.06% 553,000
2023-04-24 2023-04-20 0.158 3,500,000 +0 0.06% 553,000
2023-04-21 2023-04-19 0.158 3,500,000 +0 0.06% 553,000
2023-04-20 2023-04-18 0.158 3,500,000 +0 0.06% 553,000
2023-04-19 2023-04-17 0.155 3,500,000 +0 0.06% 542,500
2023-04-18 2023-04-14 0.157 3,500,000 +0 0.06% 549,500
2023-04-17 2023-04-13 0.151 3,500,000 +0 0.06% 528,500
2023-04-14 2023-04-12 0.150 3,500,000 +0 0.06% 525,000
2023-04-13 2023-04-11 0.145 3,500,000 +0 0.06% 507,500
2023-04-12 2023-04-06 0.162 3,500,000 +0 0.06% 567,000
2023-04-11 2023-04-04 0.162 3,500,000 +0 0.06% 567,000
2023-04-06 2023-04-03 0.163 3,500,000 +0 0.06% 570,500
2023-04-04 2023-03-31 0.159 3,500,000 +0 0.06% 556,500
2023-04-03 2023-03-30 0.151 3,500,000 +0 0.06% 528,500
2023-03-31 2023-03-29 0.147 3,500,000 +0 0.06% 514,500
2023-03-30 2023-03-28 0.153 3,500,000 +0 0.06% 535,500
2023-03-29 2023-03-27 0.152 3,500,000 +0 0.06% 532,000
2023-03-28 2023-03-24 0.157 3,500,000 +0 0.06% 549,500
2023-03-27 2023-03-23 0.156 3,500,000 +0 0.06% 546,000
2023-03-24 2023-03-22 0.160 3,500,000 +0 0.06% 560,000
2023-03-23 2023-03-21 0.157 3,500,000 +0 0.06% 549,500
2023-03-22 2023-03-20 0.157 3,500,000 +0 0.06% 549,500
2023-03-21 2023-03-17 0.149 3,500,000 +0 0.06% 521,500
2023-03-20 2023-03-16 0.143 3,500,000 +0 0.06% 500,500
2023-03-17 2023-03-15 0.147 3,500,000 +0 0.06% 514,500
2023-03-16 2023-03-14 0.145 3,500,000 +0 0.06% 507,500
2023-03-15 2023-03-13 0.149 3,500,000 +0 0.06% 521,500
2023-03-14 2023-03-10 0.154 3,500,000 +0 0.06% 539,000
2023-03-13 2023-03-09 0.155 3,500,000 +0 0.06% 542,500
2023-03-10 2023-03-08 0.150 3,500,000 +0 0.06% 525,000
2023-03-09 2023-03-07 0.150 3,500,000 +0 0.06% 525,000
2023-03-08 2023-03-06 0.155 3,500,000 +0 0.06% 542,500
2023-03-07 2023-03-03 0.149 3,500,000 +0 0.06% 521,500
2023-03-06 2023-03-02 0.156 3,500,000 +0 0.06% 546,000
2023-03-03 2023-03-01 0.150 3,500,000 +0 0.06% 525,000
2023-03-02 2023-02-28 0.150 3,500,000 +0 0.06% 525,000
2023-03-01 2023-02-27 0.150 3,500,000 +0 0.06% 525,000
2023-02-28 2023-02-24 0.154 3,500,000 +0 0.06% 539,000
2023-02-27 2023-02-23 0.155 3,500,000 +0 0.06% 542,500
2023-02-24 2023-02-22 0.155 3,500,000 +0 0.06% 542,500
2023-02-23 2023-02-21 0.153 3,500,000 +0 0.06% 535,500
2023-02-22 2023-02-20 0.152 3,500,000 +0 0.06% 532,000
2023-02-21 2023-02-17 0.153 3,500,000 +0 0.06% 535,500
2023-02-20 2023-02-16 0.160 3,500,000 +0 0.06% 560,000
2023-02-17 2023-02-15 0.160 3,500,000 +0 0.06% 560,000
2023-02-16 2023-02-14 0.160 3,500,000 +0 0.06% 560,000
2023-02-15 2023-02-13 0.160 3,500,000 +0 0.06% 560,000
2023-02-14 2023-02-10 0.160 3,500,000 +0 0.06% 560,000
2023-02-13 2023-02-09 0.161 3,500,000 +0 0.06% 563,500
2023-02-10 2023-02-08 0.161 3,500,000 +0 0.06% 563,500
2023-02-09 2023-02-07 0.163 3,500,000 +0 0.06% 570,500
2023-02-08 2023-02-06 0.152 3,500,000 +0 0.06% 532,000
2023-02-07 2023-02-03 0.164 3,500,000 +0 0.06% 574,000
2023-02-06 2023-02-02 0.158 3,500,000 +0 0.06% 553,000
2023-02-03 2023-02-01 0.154 3,500,000 +0 0.06% 539,000
2023-02-02 2023-01-31 0.160 3,500,000 +0 0.06% 560,000
2023-02-01 2023-01-30 0.159 3,500,000 +0 0.06% 556,500
2023-01-31 2023-01-27 0.164 3,500,000 +0 0.06% 574,000
2023-01-30 2023-01-26 0.157 3,500,000 +0 0.06% 549,500
2023-01-27 2023-01-20 0.160 3,500,000 +0 0.06% 560,000
2023-01-26 2023-01-19 0.165 3,500,000 +0 0.06% 577,500
2023-01-20 2023-01-18 0.160 3,500,000 +0 0.06% 560,000
2023-01-19 2023-01-17 0.158 3,500,000 +0 0.06% 553,000
2023-01-18 2023-01-16 0.162 3,500,000 +0 0.06% 567,000
2023-01-17 2023-01-13 0.160 3,500,000 +0 0.06% 560,000
2023-01-16 2023-01-12 0.164 3,500,000 +0 0.06% 574,000
2023-01-13 2023-01-11 0.163 3,500,000 +0 0.06% 570,500
2023-01-12 2023-01-10 0.159 3,500,000 +0 0.06% 556,500
2023-01-11 2023-01-09 0.164 3,500,000 +0 0.06% 574,000
2023-01-10 2023-01-06 0.164 3,500,000 +0 0.06% 574,000
2023-01-09 2023-01-05 0.160 3,500,000 +0 0.06% 560,000
2023-01-06 2023-01-04 0.171 3,500,000 +0 0.06% 598,500
2023-01-05 2023-01-03 0.170 3,500,000 +0 0.06% 595,000
2023-01-04 2022-12-30 0.162 3,500,000 +0 0.06% 567,000
2023-01-03 2022-12-29 0.161 3,500,000 +0 0.06% 563,500
2022-12-30 2022-12-28 0.159 3,500,000 +0 0.06% 556,500
2022-12-29 2022-12-23 0.169 3,500,000 +0 0.06% 591,500
2022-12-28 2022-12-22 0.166 3,500,000 +0 0.06% 581,000
2022-12-23 2022-12-21 0.166 3,500,000 +0 0.06% 581,000
2022-12-22 2022-12-20 0.161 3,500,000 +0 0.06% 563,500
2022-12-21 2022-12-19 0.177 3,500,000 +0 0.06% 619,500
2022-12-20 2022-12-16 0.176 3,500,000 +0 0.06% 616,000
2022-12-19 2022-12-15 0.173 3,500,000 +0 0.06% 605,500
2022-12-16 2022-12-14 0.165 3,500,000 +0 0.06% 577,500
2022-12-15 2022-12-13 0.157 3,500,000 +0 0.06% 549,500
2022-12-14 2022-12-12 0.168 3,500,000 +0 0.06% 588,000
2022-12-13 2022-12-09 0.158 3,500,000 +0 0.06% 553,000
2022-12-12 2022-12-08 0.158 3,500,000 +0 0.06% 553,000
2022-12-09 2022-12-07 0.162 3,500,000 +0 0.06% 567,000
2022-12-08 2022-12-06 0.165 3,500,000 +0 0.06% 577,500
2022-12-07 2022-12-05 0.168 3,500,000 +0 0.06% 588,000
2022-12-06 2022-12-02 0.178 3,500,000 +0 0.06% 623,000
2022-12-05 2022-12-01 0.179 3,500,000 +0 0.06% 626,500
2022-12-02 2022-11-30 0.175 3,500,000 +0 0.06% 612,500
2022-12-01 2022-11-29 0.177 3,500,000 +0 0.06% 619,500
2022-11-30 2022-11-28 0.177 3,500,000 +0 0.06% 619,500
2022-11-29 2022-11-25 0.167 3,500,000 +0 0.06% 584,500
2022-11-28 2022-11-24 0.170 3,500,000 +0 0.06% 595,000
2022-11-25 2022-11-23 0.176 3,500,000 +0 0.06% 616,000
2022-11-24 2022-11-22 0.176 3,500,000 +0 0.06% 616,000
2022-11-23 2022-11-21 0.175 3,500,000 +0 0.06% 612,500
2022-11-22 2022-11-18 0.168 3,500,000 +0 0.06% 588,000
2022-11-21 2022-11-17 0.175 3,500,000 +0 0.06% 612,500
2022-11-18 2022-11-16 0.177 3,500,000 +0 0.06% 619,500
2022-11-17 2022-11-15 0.182 3,500,000 +0 0.06% 637,000
2022-11-16 2022-11-14 0.184 3,500,000 +0 0.06% 644,000
2022-11-15 2022-11-11 0.182 3,500,000 +0 0.06% 637,000
2022-11-14 2022-11-10 0.175 3,500,000 +0 0.06% 612,500
2022-11-11 2022-11-09 0.179 3,500,000 +0 0.06% 626,500
2022-11-10 2022-11-08 0.179 3,500,000 +0 0.06% 626,500
2022-11-09 2022-11-07 0.175 3,500,000 +0 0.06% 612,500
2022-11-08 2022-11-04 0.178 3,500,000 +0 0.06% 623,000
2022-11-07 2022-11-03 0.183 3,500,000 +0 0.06% 640,500
2022-11-04 2022-11-02 0.177 3,500,000 +0 0.06% 619,500
2022-11-03 2022-11-01 0.179 3,500,000 +0 0.06% 626,500
2022-11-02 2022-10-31 0.178 3,500,000 +0 0.06% 623,000
2022-11-01 2022-10-28 0.183 3,500,000 +0 0.06% 640,500
2022-10-31 2022-10-27 0.185 3,500,000 +0 0.06% 647,500
2022-10-28 2022-10-26 0.183 3,500,000 +0 0.06% 640,500
2022-10-27 2022-10-25 0.195 3,500,000 +0 0.06% 682,500
2022-10-26 2022-10-24 0.189 3,500,000 +0 0.06% 661,500
2022-10-25 2022-10-21 0.197 3,500,000 +0 0.06% 689,500
2022-10-24 2022-10-20 0.200 3,500,000 +0 0.06% 700,000
2022-10-21 2022-10-19 0.200 3,500,000 +0 0.06% 700,000
2022-10-20 2022-10-18 0.198 3,500,000 +0 0.06% 693,000
2022-10-19 2022-10-17 0.194 3,500,000 +0 0.06% 679,000
2022-10-18 2022-10-14 0.191 3,500,000 +0 0.06% 668,500
2022-10-17 2022-10-13 0.198 3,500,000 +0 0.06% 693,000
2022-10-14 2022-10-12 0.198 3,500,000 +0 0.06% 693,000
2022-10-13 2022-10-11 0.190 3,500,000 +0 0.06% 665,000
2022-10-12 2022-10-10 0.157 3,500,000 +0 0.06% 549,500
2022-10-11 2022-10-07 0.160 3,500,000 +0 0.06% 560,000
2022-10-10 2022-10-06 0.152 3,500,000 +0 0.06% 532,000
2022-10-07 2022-10-05 0.149 3,500,000 +0 0.06% 521,500
2022-10-06 2022-10-03 0.151 3,500,000 +0 0.06% 528,500
2022-10-05 2022-09-30 0.151 3,500,000 +0 0.06% 528,500
2022-10-03 2022-09-29 0.151 3,500,000 +0 0.06% 528,500
2022-09-30 2022-09-28 0.158 3,500,000 +0 0.06% 553,000
2022-09-29 2022-09-27 0.159 3,500,000 +0 0.06% 556,500
2022-09-28 2022-09-26 0.194 3,500,000 +0 0.06% 679,000
2022-09-27 2022-09-23 0.196 3,500,000 +0 0.06% 686,000
2022-09-26 2022-09-22 0.208 3,500,000 +0 0.06% 728,000
2022-09-23 2022-09-21 0.215 3,500,000 +0 0.06% 752,500
2022-09-22 2022-09-20 0.213 3,500,000 +0 0.06% 745,500
2022-09-21 2022-09-19 0.213 3,500,000 +0 0.06% 745,500
2022-09-20 2022-09-16 0.228 3,500,000 +0 0.06% 798,000
2022-09-19 2022-09-15 0.225 3,500,000 +0 0.06% 787,500
2022-09-16 2022-09-14 0.236 3,500,000 +0 0.06% 826,000
2022-09-15 2022-09-13 0.233 3,500,000 +0 0.06% 815,500
2022-09-14 2022-09-09 0.240 3,500,000 +0 0.06% 840,000
2022-09-13 2022-09-08 0.236 3,500,000 +0 0.06% 826,000
2022-09-09 2022-09-07 0.232 3,500,000 +0 0.06% 812,000
2022-09-08 2022-09-06 0.225 3,500,000 +0 0.06% 787,500
2022-09-07 2022-09-05 0.220 3,500,000 +0 0.06% 770,000
2022-09-06 2022-09-02 0.225 3,500,000 +0 0.06% 787,500
2022-09-05 2022-09-01 0.231 3,500,000 +0 0.06% 808,500
2022-09-02 2022-08-31 0.240 3,500,000 +0 0.06% 840,000
2022-09-01 2022-08-30 0.250 3,500,000 +0 0.06% 875,000
2022-08-31 2022-08-29 0.255 3,500,000 +0 0.06% 892,500
2022-08-30 2022-08-26 0.245 3,500,000 +0 0.06% 857,500
2022-08-29 2022-08-25 0.244 3,500,000 +0 0.06% 854,000
2022-08-26 2022-08-24 0.241 3,500,000 +0 0.06% 843,500
2022-08-25 2022-08-23 0.265 3,500,000 +0 0.06% 927,500
2022-08-24 2022-08-22 0.265 3,500,000 +0 0.06% 927,500
2022-08-23 2022-08-19 0.255 3,500,000 +0 0.06% 892,500
2022-08-22 2022-08-18 0.250 3,500,000 +0 0.06% 875,000
2022-08-19 2022-08-17 0.250 3,500,000 +0 0.06% 875,000
2022-08-18 2022-08-16 0.255 3,500,000 +0 0.06% 892,500
2022-08-17 2022-08-15 0.260 3,500,000 +0 0.06% 910,000
2022-08-16 2022-08-12 0.245 3,500,000 +0 0.06% 857,500
2022-08-15 2022-08-11 0.245 3,500,000 +0 0.06% 857,500
2022-08-12 2022-08-10 0.247 3,500,000 +0 0.06% 864,500
2022-08-11 2022-08-09 0.245 3,500,000 +0 0.06% 857,500
2022-08-10 2022-08-08 0.242 3,500,000 +0 0.06% 847,000
2022-08-09 2022-08-05 0.242 3,500,000 +0 0.06% 847,000
2022-08-08 2022-08-04 0.244 3,500,000 +0 0.06% 854,000
2022-08-05 2022-08-03 0.245 3,500,000 +0 0.06% 857,500
2022-08-04 2022-08-02 0.245 3,500,000 +0 0.06% 857,500
2022-08-03 2022-08-01 0.250 3,500,000 +0 0.06% 875,000
2022-08-02 2022-07-29 0.255 3,500,000 +0 0.06% 892,500
2022-08-01 2022-07-28 0.255 3,500,000 +0 0.06% 892,500
2022-07-29 2022-07-27 0.255 3,500,000 +0 0.06% 892,500
2022-07-28 2022-07-26 0.255 3,500,000 +0 0.06% 892,500
2022-07-27 2022-07-25 0.260 3,500,000 +0 0.06% 910,000
2022-07-26 2022-07-22 0.260 3,500,000 +0 0.06% 910,000
2022-07-25 2022-07-21 0.255 3,500,000 +0 0.06% 892,500
2022-07-22 2022-07-20 0.255 3,500,000 +0 0.06% 892,500
2022-07-21 2022-07-19 0.245 3,500,000 +0 0.06% 857,500
2022-07-20 2022-07-18 0.236 3,500,000 +0 0.06% 826,000
2022-07-19 2022-07-15 0.237 3,500,000 +0 0.06% 829,500
2022-07-18 2022-07-14 0.241 3,500,000 +0 0.06% 843,500
2022-07-15 2022-07-13 0.243 3,500,000 +0 0.06% 850,500
2022-07-14 2022-07-12 0.239 3,500,000 +0 0.06% 836,500
2022-07-13 2022-07-11 0.243 3,500,000 +0 0.06% 850,500
2022-07-12 2022-07-08 0.234 3,500,000 +0 0.06% 819,000
2022-07-11 2022-07-07 0.240 3,500,000 +0 0.06% 840,000
2022-07-08 2022-07-06 0.236 3,500,000 +0 0.06% 826,000
2022-07-07 2022-07-05 0.233 3,500,000 +0 0.06% 815,500
2022-07-06 2022-07-04 0.234 3,500,000 +0 0.06% 819,000
2022-07-05 2022-06-30 0.238 3,500,000 +0 0.06% 833,000
2022-07-04 2022-06-29 0.237 3,500,000 +0 0.06% 829,500
2022-06-30 2022-06-28 0.236 3,500,000 +0 0.06% 826,000
2022-06-29 2022-06-27 0.229 3,500,000 +0 0.06% 801,500
2022-06-28 2022-06-24 0.233 3,500,000 +0 0.06% 815,500
2022-06-27 2022-06-23 0.232 3,500,000 +0 0.06% 812,000
2022-06-24 2022-06-22 0.236 3,500,000 +0 0.06% 826,000
2022-06-23 2022-06-21 0.239 3,500,000 +0 0.06% 836,500
2022-06-22 2022-06-20 0.224 3,500,000 +0 0.06% 784,000
2022-06-21 2022-06-17 0.229 3,500,000 +0 0.06% 801,500
2022-06-20 2022-06-16 0.225 3,500,000 +0 0.06% 787,500
2022-06-17 2022-06-15 0.238 3,500,000 +0 0.06% 833,000
2022-06-16 2022-06-14 0.234 3,500,000 +0 0.06% 819,000
2022-06-15 2022-06-13 0.237 3,500,000 +0 0.06% 829,500
2022-06-14 2022-06-10 0.232 3,500,000 +0 0.06% 812,000
2022-06-13 2022-06-09 0.240 3,500,000 +0 0.06% 840,000
2022-06-10 2022-06-08 0.242 3,500,000 +0 0.06% 847,000
2022-06-09 2022-06-07 0.250 3,500,000 +0 0.06% 875,000
2022-06-08 2022-06-06 0.241 3,500,000 +0 0.06% 843,500
2022-06-07 2022-06-02 0.236 3,500,000 +0 0.06% 826,000
2022-06-06 2022-06-01 0.235 3,500,000 +0 0.06% 822,500
2022-06-02 2022-05-31 0.240 3,500,000 +0 0.06% 840,000
2022-06-01 2022-05-30 0.245 3,500,000 +0 0.06% 857,500
2022-05-31 2022-05-27 0.244 3,500,000 +0 0.06% 854,000
2022-05-30 2022-05-26 0.242 3,500,000 +0 0.06% 847,000
2022-05-27 2022-05-25 0.245 3,500,000 +0 0.06% 857,500
2022-05-26 2022-05-24 0.247 3,500,000 +0 0.06% 864,500
2022-05-25 2022-05-23 0.260 3,500,000 +0 0.06% 910,000
2022-05-24 2022-05-20 0.255 3,500,000 +0 0.06% 892,500
2022-05-23 2022-05-19 0.255 3,500,000 +0 0.06% 892,500
2022-05-20 2022-05-18 0.242 3,500,000 +0 0.06% 847,000
2022-05-19 2022-05-17 0.239 3,500,000 +0 0.06% 836,500
2022-05-18 2022-05-16 0.228 3,500,000 +0 0.06% 798,000
2022-05-17 2022-05-13 0.224 3,500,000 +0 0.06% 784,000
2022-05-16 2022-05-12 0.231 3,500,000 +0 0.06% 808,500
2022-05-13 2022-05-11 0.230 3,500,000 +0 0.06% 805,000
2022-05-12 2022-05-10 0.238 3,500,000 +0 0.06% 833,000
2022-05-11 2022-05-06 0.239 3,500,000 +0 0.06% 836,500
2022-05-10 2022-05-05 0.243 3,500,000 +0 0.06% 850,500
2022-05-06 2022-05-04 0.235 3,500,000 +0 0.06% 822,500
2022-05-05 2022-05-03 0.239 3,500,000 +0 0.06% 836,500
2022-05-04 2022-04-29 0.255 3,500,000 +0 0.06% 892,500
2022-05-03 2022-04-28 0.255 3,500,000 +0 0.06% 892,500
2022-04-29 2022-04-27 0.260 3,500,000 +0 0.06% 910,000
2022-04-28 2022-04-26 0.245 3,500,000 +0 0.06% 857,500
2022-04-27 2022-04-25 0.255 3,500,000 +0 0.06% 892,500
2022-04-26 2022-04-22 0.270 3,500,000 +0 0.06% 945,000
2022-04-25 2022-04-21 0.290 3,500,000 +0 0.06% 1,015,000
2022-04-22 2022-04-20 0.280 3,500,000 +0 0.06% 980,000
2022-04-21 2022-04-19 0.265 3,500,000 +0 0.06% 927,500
2022-04-20 2022-04-14 0.285 3,500,000 +0 0.06% 997,500
2022-04-19 2022-04-13 0.290 3,500,000 +0 0.06% 1,015,000
2022-04-14 2022-04-12 0.285 3,500,000 +0 0.06% 997,500
2022-04-13 2022-04-11 0.290 3,500,000 +0 0.06% 1,015,000
2022-04-12 2022-04-08 0.270 3,500,000 +0 0.06% 945,000
2022-04-11 2022-04-07 0.255 3,500,000 +0 0.06% 892,500
2022-04-08 2022-04-06 0.240 3,500,000 +0 0.06% 840,000
2022-04-07 2022-04-04 0.246 3,500,000 +0 0.06% 861,000
2022-04-06 2022-04-01 0.248 3,500,000 +0 0.06% 868,000
2022-04-04 2022-03-31 0.245 3,500,000 +0 0.06% 857,500
2022-04-01 2022-03-30 0.255 3,500,000 +0 0.06% 892,500
2022-03-31 2022-03-29 0.246 3,500,000 +0 0.06% 861,000
2022-03-30 2022-03-28 0.255 3,500,000 +0 0.06% 892,500
2022-03-29 2022-03-25 0.229 3,500,000 +0 0.06% 801,500
2022-03-28 2022-03-24 0.215 3,500,000 +0 0.06% 752,500
2022-03-25 2022-03-23 0.225 3,500,000 +0 0.06% 787,500
2022-03-24 2022-03-22 0.213 3,500,000 +0 0.06% 745,500
2022-03-23 2022-03-21 0.237 3,500,000 +0 0.06% 829,500
2022-03-22 2022-03-18 0.250 3,500,000 +0 0.06% 875,000
2022-03-21 2022-03-17 0.250 3,500,000 +0 0.06% 875,000
2022-03-18 2022-03-16 0.232 3,500,000 +0 0.06% 812,000
2022-03-17 2022-03-15 0.245 3,500,000 +0 0.06% 857,500
2022-03-16 2022-03-14 0.250 3,500,000 +0 0.06% 875,000
2022-03-15 2022-03-11 0.275 3,500,000 +0 0.06% 962,500
2022-03-14 2022-03-10 0.280 3,500,000 +0 0.06% 980,000
2022-03-11 2022-03-09 0.265 3,500,000 +0 0.06% 927,500
2022-03-10 2022-03-08 0.248 3,500,000 +0 0.06% 868,000
2022-03-09 2022-03-07 0.280 3,500,000 +0 0.06% 980,000
2022-03-08 2022-03-04 0.345 3,500,000 +0 0.06% 1,207,500
2022-03-07 2022-03-03 0.340 3,500,000 +0 0.06% 1,190,000
2022-03-04 2022-03-02 0.345 3,500,000 +0 0.06% 1,207,500
2022-03-03 2022-03-01 0.355 3,500,000 +0 0.06% 1,242,500
2022-03-02 2022-02-28 0.330 3,500,000 +0 0.06% 1,155,000
2022-03-01 2022-02-25 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-28 2022-02-24 0.310 3,500,000 +0 0.06% 1,085,000
2022-02-25 2022-02-23 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-24 2022-02-22 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-23 2022-02-21 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-22 2022-02-18 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-21 2022-02-17 0.310 3,500,000 +0 0.06% 1,085,000
2022-02-18 2022-02-16 0.305 3,500,000 +0 0.06% 1,067,500
2022-02-17 2022-02-15 0.305 3,500,000 +0 0.06% 1,067,500
2022-02-16 2022-02-14 0.305 3,500,000 +0 0.06% 1,067,500
2022-02-15 2022-02-11 0.310 3,500,000 +0 0.06% 1,085,000
2022-02-14 2022-02-10 0.305 3,500,000 +0 0.06% 1,067,500
2022-02-11 2022-02-09 0.305 3,500,000 +0 0.06% 1,067,500
2022-02-10 2022-02-08 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-09 2022-02-07 0.320 3,500,000 +0 0.06% 1,120,000
2022-02-08 2022-02-04 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-07 2022-01-31 0.315 3,500,000 +0 0.06% 1,102,500
2022-02-04 2022-01-27 0.300 3,500,000 +0 0.06% 1,050,000
2022-01-28 2022-01-26 0.315 3,500,000 +0 0.06% 1,102,500
2022-01-27 2022-01-25 0.305 3,500,000 +0 0.06% 1,067,500
2022-01-26 2022-01-24 0.295 3,500,000 +0 0.06% 1,032,500
2022-01-25 2022-01-21 0.295 3,500,000 +0 0.06% 1,032,500
2022-01-24 2022-01-20 0.335 3,500,000 +0 0.06% 1,172,500
2022-01-21 2022-01-19 0.295 3,500,000 +0 0.06% 1,032,500
2022-01-20 2022-01-18 0.275 3,500,000 +0 0.06% 962,500
2022-01-19 2022-01-17 0.250 3,500,000 +0 0.06% 875,000
2022-01-18 2022-01-14 0.249 3,500,000 +0 0.06% 871,500
2022-01-17 2022-01-13 0.249 3,500,000 +0 0.06% 871,500
2022-01-14 2022-01-12 0.240 3,500,000 +0 0.06% 840,000
2022-01-13 2022-01-11 0.228 3,500,000 +0 0.06% 798,000
2022-01-12 2022-01-10 0.228 3,500,000 +0 0.06% 798,000
2022-01-11 2022-01-07 0.223 3,500,000 +0 0.06% 780,500
2022-01-10 2022-01-06 0.207 3,500,000 +0 0.06% 724,500
2022-01-07 2022-01-05 0.197 3,500,000 +0 0.06% 689,500
2022-01-06 2022-01-04 0.193 3,500,000 +0 0.06% 675,500
2022-01-05 2022-01-03 0.193 3,500,000 +0 0.06% 675,500
2022-01-04 2021-12-31 0.192 3,500,000 +0 0.06% 672,000
2022-01-03 2021-12-29 0.190 3,500,000 +0 0.06% 665,000
2021-12-30 2021-12-28 0.193 3,500,000 +0 0.06% 675,500
2021-12-29 2021-12-24 0.193 3,500,000 +0 0.06% 675,500
2021-12-28 2021-12-22 0.187 3,500,000 +0 0.06% 654,500
2021-12-23 2021-12-21 0.190 3,500,000 +0 0.06% 665,000
2021-12-22 2021-12-20 0.192 3,500,000 +0 0.06% 672,000
2021-12-21 2021-12-17 0.190 3,500,000 +0 0.06% 665,000
2021-12-20 2021-12-16 0.191 3,500,000 +0 0.06% 668,500
2021-12-17 2021-12-15 0.188 3,500,000 +0 0.06% 658,000
2021-12-16 2021-12-14 0.189 3,500,000 +0 0.06% 661,500
2021-12-15 2021-12-13 0.185 3,500,000 +0 0.06% 647,500
2021-12-14 2021-12-10 0.185 3,500,000 +0 0.06% 647,500
2021-12-13 2021-12-09 0.185 3,500,000 +0 0.06% 647,500
2021-12-10 2021-12-08 0.182 3,500,000 +0 0.06% 637,000
2021-12-09 2021-12-07 0.186 3,500,000 +0 0.06% 651,000
2021-12-08 2021-12-06 0.181 3,500,000 +0 0.06% 633,500
2021-12-07 2021-12-03 0.182 3,500,000 +0 0.06% 637,000
2021-12-06 2021-12-02 0.179 3,500,000 +0 0.06% 626,500
2021-12-03 2021-12-01 0.184 3,500,000 +0 0.06% 644,000
2021-12-02 2021-11-30 0.176 3,500,000 +0 0.06% 616,000
2021-12-01 2021-11-29 0.185 3,500,000 +0 0.06% 647,500
2021-11-30 2021-11-26 0.185 3,500,000 +0 0.06% 647,500
2021-11-29 2021-11-25 0.185 3,500,000 +0 0.06% 647,500
2021-11-26 2021-11-24 0.176 3,500,000 +0 0.06% 616,000
2021-11-25 2021-11-23 0.170 3,500,000 +0 0.06% 595,000
2021-11-24 2021-11-22 0.182 3,500,000 +0 0.06% 637,000
2021-11-23 2021-11-19 0.199 3,500,000 +0 0.06% 696,500
2021-11-22 2021-11-18 0.160 3,500,000 +0 0.06% 560,000
2021-11-19 2021-11-17 0.147 3,500,000 +0 0.06% 514,500
2021-11-18 2021-11-16 0.147 3,500,000 +0 0.06% 514,500
2021-11-17 2021-11-15 0.148 3,500,000 +0 0.06% 518,000
2021-11-16 2021-11-12 0.141 3,500,000 +0 0.06% 493,500
2021-11-15 2021-11-11 0.130 3,500,000 +0 0.06% 455,000
2021-11-12 2021-11-10 0.130 3,500,000 +0 0.06% 455,000
2021-11-11 2021-11-09 0.133 3,500,000 +0 0.06% 465,500
2021-11-10 2021-11-08 0.134 3,500,000 +0 0.06% 469,000
2021-11-09 2021-11-05 0.135 3,500,000 +0 0.06% 472,500
2021-11-08 2021-11-04 0.133 3,500,000 +0 0.06% 465,500
2021-11-05 2021-11-03 0.138 3,500,000 +0 0.06% 483,000
2021-11-04 2021-11-02 0.136 3,500,000 +0 0.06% 476,000
2021-11-03 2021-11-01 0.134 3,500,000 +0 0.06% 469,000
2021-11-02 2021-10-29 0.134 3,500,000 +0 0.06% 469,000
2021-11-01 2021-10-28 0.140 3,500,000 +0 0.06% 490,000
2021-10-29 2021-10-27 0.136 3,500,000 +0 0.06% 476,000
2021-10-28 2021-10-26 0.138 3,500,000 +0 0.06% 483,000
2021-10-27 2021-10-25 0.135 3,500,000 +0 0.06% 472,500
2021-10-26 2021-10-22 0.139 3,500,000 +0 0.06% 486,500
2021-10-25 2021-10-21 0.139 3,500,000 +0 0.06% 486,500
2021-10-22 2021-10-20 0.140 3,500,000 +0 0.06% 490,000
2021-10-21 2021-10-19 0.140 3,500,000 +0 0.06% 490,000
2021-10-20 2021-10-18 0.137 3,500,000 +0 0.06% 479,500
2021-10-19 2021-10-15 0.138 3,500,000 +0 0.06% 483,000
2021-10-18 2021-10-12 0.138 3,500,000 +0 0.06% 483,000
2021-10-15 2021-10-11 0.138 3,500,000 +0 0.06% 483,000
2021-10-12 2021-10-08 0.138 3,500,000 +0 0.06% 483,000
2021-10-11 2021-10-07 0.136 3,500,000 +0 0.06% 476,000
2021-10-08 2021-10-06 0.138 3,500,000 +0 0.06% 483,000
2021-10-07 2021-10-05 0.130 3,500,000 +0 0.06% 455,000
2021-10-06 2021-10-04 0.130 3,500,000 +0 0.06% 455,000
2021-10-05 2021-09-30 0.130 3,500,000 +0 0.06% 455,000
2021-10-04 2021-09-29 0.129 3,500,000 +0 0.06% 451,500
2021-09-30 2021-09-28 0.132 3,500,000 +0 0.06% 462,000
2021-09-29 2021-09-27 0.130 3,500,000 +0 0.06% 455,000
2021-09-28 2021-09-24 0.130 3,500,000 +0 0.06% 455,000
2021-09-27 2021-09-23 0.133 3,500,000 +0 0.06% 465,500
2021-09-24 2021-09-21 0.130 3,500,000 +0 0.06% 455,000
2021-09-23 2021-09-20 0.133 3,500,000 +0 0.06% 465,500
2021-09-21 2021-09-17 0.138 3,500,000 +0 0.06% 483,000
2021-09-20 2021-09-16 0.136 3,500,000 +0 0.06% 476,000
2021-09-17 2021-09-15 0.135 3,500,000 +0 0.06% 472,500
2021-09-16 2021-09-14 0.134 3,500,000 +0 0.06% 469,000
2021-09-15 2021-09-13 0.135 3,500,000 +0 0.06% 472,500
2021-09-14 2021-09-10 0.137 3,500,000 +0 0.06% 479,500
2021-09-13 2021-09-09 0.135 3,500,000 +0 0.06% 472,500
2021-09-10 2021-09-08 0.132 3,500,000 +0 0.06% 462,000
2021-09-09 2021-09-07 0.124 3,500,000 +0 0.06% 434,000
2021-09-08 2021-09-06 0.134 3,500,000 +0 0.06% 469,000
2021-09-07 2021-09-03 0.135 3,500,000 +0 0.06% 472,500
2021-09-06 2021-09-02 0.135 3,500,000 +0 0.06% 472,500
2021-09-03 2021-09-01 0.137 3,500,000 +0 0.06% 479,500
2021-09-02 2021-08-31 0.140 3,500,000 +0 0.06% 490,000
2021-09-01 2021-08-30 0.135 3,500,000 +0 0.06% 472,500
2021-08-31 2021-08-27 0.134 3,500,000 +0 0.06% 469,000
2021-08-30 2021-08-26 0.135 3,500,000 +0 0.06% 472,500
2021-08-27 2021-08-25 0.139 3,500,000 +0 0.06% 486,500
2021-08-26 2021-08-24 0.139 3,500,000 +0 0.06% 486,500
2021-08-25 2021-08-23 0.139 3,500,000 +0 0.06% 486,500
2021-08-24 2021-08-20 0.137 3,500,000 +0 0.06% 479,500
2021-08-23 2021-08-19 0.145 3,500,000 +0 0.06% 507,500
2021-08-20 2021-08-18 0.151 3,500,000 +0 0.06% 528,500
2021-08-19 2021-08-17 0.155 3,500,000 +0 0.06% 542,500
2021-08-18 2021-08-16 0.155 3,500,000 +0 0.06% 542,500
2021-08-17 2021-08-13 0.158 3,500,000 +0 0.06% 553,000
2021-08-16 2021-08-12 0.139 3,500,000 -1,776,000 0.06% 486,500
2021-08-12 2021-08-10 0.167 5,276,000 -716,000 0.10% 881,092
2021-08-11 2021-08-09 0.138 5,992,000 -7,500,000 0.11% 826,896
2021-08-10 2021-08-06 0.093 13,492,000 -8,500,000 0.25% 1,254,756
2021-07-19 2021-07-15 0.088 21,992,000 -20,000 0.40% 1,935,296
2021-07-16 2021-07-14 0.087 22,012,000 -4,000 0.40% 1,915,044
2021-07-12 2021-07-08 0.087 22,016,000 -688,000 0.40% 1,915,392
2021-06-25 2021-06-23 0.087 22,704,000 -257,000 0.41% 1,975,248
2021-05-26 2021-05-24 0.088 22,961,000 +19,109,000 0.42% 2,020,568
2021-03-05 2021-03-03 0.100 3,852,000 -16,000 0.07% 385,200
2020-12-04 2020-12-02 0.069 3,868,000 -24,000 0.07% 266,892
2020-02-03 2020-01-30 0.160 3,892,000 -40,000 0.07% 622,720
2019-12-17 2019-12-13 0.167 3,932,000 +24,000 0.07% 656,644
2018-06-08 2018-06-06 0.112 3,908,000 -156,000 0.09% 437,696
2018-04-25 2018-04-23 0.116 4,064,000 -336,000 0.09% 471,424
2018-03-09 2018-03-07 0.124 4,400,000 -100,000 0.10% 545,600
2018-02-27 2018-02-23 0.137 4,500,000 -24,000 0.10% 616,500
2018-02-05 2018-02-01 0.127 4,524,000 -152,000 0.11% 574,548
2017-12-20 2017-12-18 0.140 4,676,000 -228,000 0.11% 654,640
2017-12-15 2017-12-13 0.140 4,904,000 +720,000 0.11% 686,560
2017-11-14 2017-11-10 0.149 4,184,000 -48,000 0.10% 623,416
2017-11-13 2017-11-09 0.148 4,232,000 -12,000 0.10% 626,336
2017-11-10 2017-11-08 0.147 4,244,000 -32,000 0.10% 623,868
2017-11-08 2017-11-06 0.156 4,276,000 -16,000 0.10% 667,056
2017-11-07 2017-11-03 0.158 4,292,000 -56,000 0.10% 678,136
2017-11-06 2017-11-02 0.153 4,348,000 -52,000 0.10% 665,244
2017-10-26 2017-10-24 0.167 4,400,000 -96,000 0.10% 734,800
2017-10-24 2017-10-20 0.173 4,496,000 -108,000 0.10% 777,808
2017-10-20 2017-10-18 0.181 4,604,000 -40,000 0.11% 833,324
2017-10-18 2017-10-16 0.143 4,644,000 -16,000 0.11% 664,092
2017-10-17 2017-10-13 0.145 4,660,000 -16,000 0.11% 675,700
2017-10-13 2017-10-11 0.135 4,676,000 -76,000 0.11% 631,260
2017-09-28 2017-09-26 0.140 4,752,000 -184,000 0.11% 665,280
2017-09-26 2017-09-22 0.143 4,936,000 -112,000 0.11% 705,848
2017-09-22 2017-09-20 0.140 5,048,000 -32,000 0.12% 706,720
2017-09-14 2017-09-12 0.141 5,080,000 -24,000 0.12% 716,280
2017-09-07 2017-09-05 0.147 5,104,000 -24,000 0.12% 750,288
2017-09-06 2017-09-04 0.148 5,128,000 -4,000 0.12% 758,944
2017-09-01 2017-08-30 0.155 5,132,000 -356,000 0.12% 795,460
2017-08-31 2017-08-29 0.151 5,488,000 -104,000 0.13% 828,688
2017-08-30 2017-08-28 0.133 5,592,000 -12,000 0.13% 743,736
2017-08-29 2017-08-25 0.129 5,604,000 -16,000 0.13% 722,916
2017-08-18 2017-08-16 0.128 5,620,000 -216,000 0.13% 719,360
2017-08-17 2017-08-15 0.130 5,836,000 -48,000 0.14% 758,680
2017-08-14 2017-08-10 0.130 5,884,000 -64,000 0.14% 764,920
2017-08-07 2017-08-03 0.130 5,948,000 -4,000 0.14% 773,240
2017-08-03 2017-08-01 0.132 5,952,000 -36,000 0.14% 785,664
2017-08-01 2017-07-28 0.138 5,988,000 -88,000 0.14% 826,344
2017-07-31 2017-07-27 0.134 6,076,000 -12,000 0.14% 814,184
2017-07-28 2017-07-26 0.135 6,088,000 -68,000 0.14% 821,880
2017-07-18 2017-07-14 0.134 6,156,000 -8,000 0.14% 824,904
2017-07-14 2017-07-12 0.135 6,164,000 -100,000 0.14% 832,140
2017-07-13 2017-07-11 0.132 6,264,000 -60,000 0.15% 826,848
2017-07-12 2017-07-10 0.132 6,324,000 -4,000 0.15% 834,768
2017-07-11 2017-07-07 0.132 6,328,000 -36,000 0.15% 835,296
2017-07-04 2017-06-30 0.128 6,364,000 -20,000 0.15% 814,592
2017-06-30 2017-06-28 0.130 6,384,000 -8,000 0.15% 829,920
2017-06-29 2017-06-27 0.139 6,392,000 -52,000 0.15% 888,488
2017-06-27 2017-06-23 0.149 6,444,000 -4,000 0.15% 960,156
2017-06-26 2017-06-22 0.150 6,448,000 -4,000 0.15% 967,200
2017-06-23 2017-06-21 0.153 6,452,000 -8,000 0.15% 987,156
2017-06-22 2017-06-20 0.154 6,460,000 -44,000 0.15% 994,840
2017-06-16 2017-06-14 0.153 6,504,000 -80,000 0.15% 995,112
2017-06-01 2017-05-29 0.156 6,584,000 -24,000 0.15% 1,027,104
2017-05-29 2017-05-25 0.159 6,608,000 -28,000 0.15% 1,050,672
2017-05-17 2017-05-15 0.169 6,636,000 -28,000 0.15% 1,121,484
2017-05-09 2017-05-05 0.199 6,664,000 -64,000 0.16% 1,326,136
2017-05-05 2017-05-02 0.207 6,728,000 -16,000 0.16% 1,392,696
2017-04-28 2017-04-26 0.207 6,744,000 -52,000 0.16% 1,396,008
2017-04-26 2017-04-24 0.210 6,796,000 -60,000 0.16% 1,427,160
2017-04-25 2017-04-21 0.206 6,856,000 -52,000 0.16% 1,412,336
2017-04-11 2017-04-07 0.206 6,908,000 -244,000 0.16% 1,423,048
2017-04-10 2017-04-06 0.208 7,152,000 -56,000 0.17% 1,487,616
2017-04-07 2017-04-05 0.206 7,208,000 -32,000 0.17% 1,484,848
2017-04-05 2017-03-31 0.204 7,240,000 -64,000 0.17% 1,476,960
2017-03-16 2017-03-14 0.211 7,304,000 -28,000 0.17% 1,541,144
2017-03-02 2017-02-28 0.229 7,332,000 -208,000 0.17% 1,679,028
2017-02-28 2017-02-24 0.229 7,540,000 -320,000 0.18% 1,726,660
2017-02-15 2017-02-13 0.224 7,860,000 -144,000 0.18% 1,760,640
2017-02-10 2017-02-08 0.220 8,004,000 -284,000 0.19% 1,760,880
2017-02-08 2017-02-06 0.207 8,288,000 -96,000 0.19% 1,715,616
2017-02-07 2017-02-03 0.203 8,384,000 -80,000 0.20% 1,701,952
2017-02-06 2017-02-02 0.205 8,464,000 -84,000 0.20% 1,735,120
2017-02-03 2017-02-01 0.200 8,548,000 -76,000 0.20% 1,709,600
2017-02-02 2017-01-27 0.204 8,624,000 -64,000 0.20% 1,759,296
2017-01-26 2017-01-24 0.193 8,688,000 -276,000 0.20% 1,676,784
2017-01-20 2017-01-18 0.202 8,964,000 -324,000 0.21% 1,810,728
2017-01-10 2017-01-06 0.228 9,288,000 -148,000 0.22% 2,117,664
2016-12-21 2016-12-19 0.199 9,436,000 -264,000 0.22% 1,877,764
2016-12-19 2016-12-15 0.205 9,700,000 -56,000 0.23% 1,988,500
2016-12-02 2016-11-30 0.235 9,756,000 +5,848,000 0.23% 2,292,660
2016-04-01 2016-03-30 0.380 3,908,000 +408,000 0.10% 1,485,040
2016-01-20 2016-01-18 0.400 3,500,000 -52,000 0.09% 1,400,000
2016-01-06 2016-01-04 0.475 3,552,000 -8,187,880 0.09% 1,687,200
2015-12-17 2015-12-15 0.500 11,739,880 +8,239,880 0.30% 5,869,940
2015-12-16 2015-12-14 0.495 3,500,000 -8,239,880 0.09% 1,732,500
2015-12-02 2015-11-30 0.510 11,739,880 -680,000 0.30% 5,987,339
2015-11-18 2015-11-16 0.700 12,419,880 +408,000 0.32% 8,693,916
2015-11-17 2015-11-13 0.700 12,011,880 +272,000 0.31% 8,408,316
2015-08-13 2015-08-11 0.590 11,739,880 -1,053,876 0.30% 6,926,529
2015-08-11 2015-08-07 0.520 12,793,756 -745,500 0.32% 6,652,753
2015-08-07 2015-08-05 0.530 13,539,256 -731,500 0.34% 7,175,806
2015-07-31 2015-07-29 0.590 14,270,756 -1,136,862 0.36% 8,419,746
2015-07-30 2015-07-28 0.600 15,407,618 -646,000 0.39% 9,244,571
2015-07-28 2015-07-24 0.660 16,053,618 -587,300 0.41% 10,595,388
2015-07-17 2015-07-15 0.630 16,640,918 -615,200 0.42% 10,483,778
2015-07-15 2015-07-13 0.690 17,256,118 +1,381,980 0.44% 11,906,721
2015-07-14 2015-07-10 0.700 15,874,138 -4,008,000 0.40% 11,111,897
2015-07-13 2015-07-09 0.600 19,882,138 -1,064,400 0.50% 11,929,283
2015-07-10 2015-07-08 0.440 20,946,538 +3,220,400 0.53% 9,216,477
2015-07-09 2015-07-07 0.580 17,726,138 -1,056,983 0.45% 10,281,160
2015-07-07 2015-07-03 0.780 18,783,121 -497,100 0.48% 14,650,834
2015-07-06 2015-07-02 0.800 19,280,221 -484,600 0.49% 15,424,177
2015-07-03 2015-06-30 0.800 19,764,821 -484,600 0.50% 15,811,857
2015-07-02 2015-06-29 0.790 20,249,421 -490,800 0.51% 15,997,043
2015-06-30 2015-06-26 0.830 20,740,221 -968,000 0.53% 17,214,383
2015-06-26 2015-06-24 0.830 21,708,221 -76,000 0.55% 18,017,823
2015-06-24 2015-06-22 0.810 21,784,221 -67,200 0.55% 17,645,219
2015-06-23 2015-06-19 0.880 21,851,421 +931,200 0.56% 19,229,250
2015-06-19 2015-06-17 0.880 20,920,221 -128,000 0.53% 18,409,794
2015-06-18 2015-06-16 0.890 21,048,221 -709,240 0.53% 18,732,917
2015-06-16 2015-06-12 0.920 21,757,461 +865,240 0.55% 20,016,864
2015-06-12 2015-06-10 0.910 20,892,221 -742,645 0.53% 19,011,921
2015-06-11 2015-06-09 0.920 21,634,866 -469,400 0.55% 19,904,077
2015-06-10 2015-06-08 0.920 22,104,266 -16,000 0.56% 20,335,925
2015-06-08 2015-06-04 0.960 22,120,266 -16,000 0.56% 21,235,455
2015-06-05 2015-06-03 0.980 22,136,266 -564,000 0.56% 21,693,541
2015-06-04 2015-06-02 0.980 22,700,266 -36,000 0.58% 22,246,261
2015-06-03 2015-06-01 1.050 22,736,266 -588,760 0.58% 23,873,079
2015-06-02 2015-05-29 1.030 23,325,026 +1,268,760 0.59% 24,024,777
2015-05-28 2015-05-26 1.120 22,056,266 -1,492,511 0.56% 24,703,018
2015-05-27 2015-05-22 1.110 23,548,777 -976,519 0.60% 26,139,142
2015-05-21 2015-05-19 1.200 24,525,296 +2,854,762 0.62% 29,430,355
2015-05-20 2015-05-18 0.890 21,670,534 +3,351,976 0.55% 19,286,775
2015-05-18 2015-05-14 0.990 18,318,558 +2,529,483 0.47% 18,135,372
2015-05-14 2015-05-12 1.050 15,789,075 -385,040 0.40% 16,578,529
2015-05-12 2015-05-08 1.160 16,174,115 +9,149,040 0.41% 18,761,973
2015-05-11 2015-05-07 1.140 7,025,075 -1,123,763 0.18% 8,008,585
2015-05-08 2015-05-06 1.190 8,148,838 -325,800 0.21% 9,697,117
2015-05-07 2015-05-05 1.200 8,474,638 -32,000 0.22% 10,169,566
2015-05-06 2015-05-04 1.230 8,506,638 -315,300 0.22% 10,463,165
2015-05-05 2015-04-30 1.290 8,821,938 -3,417,300 0.23% 11,380,300
2015-05-04 2015-04-29 1.270 12,239,238 -3,250,247 0.31% 15,543,832
2015-04-30 2015-04-28 1.230 15,489,485 +1,832,007 0.40% 19,052,067
2015-04-29 2015-04-27 1.280 13,657,478 +5,685,585 0.35% 17,481,572
2015-04-28 2015-04-24 1.360 7,971,893 -116,000 0.20% 10,841,774
2015-04-24 2015-04-22 1.420 8,087,893 -359,600 0.21% 11,484,808
2015-04-23 2015-04-21 1.410 8,447,493 +264,400 0.22% 11,910,965
2015-04-22 2015-04-20 1.480 8,183,093 -261,900 0.21% 12,110,978
2015-04-21 2015-04-17 1.550 8,444,993 -476,280 0.22% 13,089,739
2015-04-20 2015-04-16 1.520 8,921,273 +1,560,973 0.23% 13,560,335
2015-04-16 2015-04-14 1.470 7,360,300 -263,700 0.19% 10,819,641
2015-04-15 2015-04-13 1.600 7,624,000 +1,082,818 0.20% 12,198,400
2015-04-14 2015-04-10 1.600 6,541,182 -785,160 0.17% 10,465,891
2015-04-13 2015-04-09 1.570 7,326,342 +1,849,379 0.19% 11,502,357
2015-04-10 2015-04-08 1.490 5,476,963 -1,312,000 0.14% 8,160,675
2015-04-09 2015-04-02 1.430 6,788,963 -883,299 0.17% 9,708,217
2015-04-08 2015-04-01 1.380 7,672,262 +767,502 0.20% 10,587,722
2015-04-02 2015-03-31 1.350 6,904,760 +2,044,760 0.18% 9,321,426
2015-04-01 2015-03-30 1.360 4,860,000 -900,000 0.12% 6,609,600
2015-03-31 2015-03-27 1.390 5,760,000 -273,640 0.15% 8,006,400
2015-03-30 2015-03-26 1.420 6,033,640 +2,533,640 0.15% 8,567,769
2015-03-25 2015-03-23 1.570 3,500,000 -800,000 0.09% 5,495,000
2015-03-24 2015-03-20 1.440 4,300,000 -956,000 0.11% 6,192,000
2015-03-23 2015-03-19 1.210 5,256,000 -148,000 0.13% 6,359,760
2015-03-20 2015-03-18 1.250 5,404,000 +1,552,000 0.14% 6,755,000
2015-03-13 2015-03-11 1.360 3,852,000 -136,000 0.10% 5,238,720
2015-03-11 2015-03-09 1.320 3,988,000 -80,000 0.10% 5,264,160
2015-03-10 2015-03-06 1.480 4,068,000 -448,560 0.10% 6,020,640
2015-03-09 2015-03-05 1.490 4,516,560 +628,560 0.12% 6,729,674
2015-03-06 2015-03-04 1.550 3,888,000 -1,015,000 0.10% 6,026,400
2015-03-05 2015-03-03 1.640 4,903,000 +1,067,000 0.13% 8,040,920
2015-01-21 2015-01-19 1.990 3,836,000 -16,000 0.10% 7,633,640
2015-01-12 2015-01-08 2.080 3,852,000 -359,926 0.10% 8,012,160
2015-01-09 2015-01-07 2.110 4,211,926 -268,000 0.11% 8,887,164
2015-01-08 2015-01-06 2.090 4,479,926 -430,200 0.13% 9,363,045
2015-01-07 2015-01-05 2.140 4,910,126 -519,248 0.14% 10,507,670
2015-01-05 2014-12-31 2.010 5,429,374 -504,800 0.15% 10,913,042
2015-01-02 2014-12-29 2.040 5,934,174 -1,305,400 0.17% 12,105,715
2014-12-29 2014-12-22 1.680 7,239,574 -2,046,560 0.23% 12,162,484
2014-12-23 2014-12-19 1.760 9,286,134 +2,374,560 0.30% 16,343,596
2014-12-19 2014-12-17 1.890 6,911,574 -391,588 0.23% 13,062,875
2014-12-18 2014-12-16 1.910 7,303,162 -187,940 0.25% 13,949,039
2014-12-17 2014-12-15 1.910 7,491,102 +748,840 0.25% 14,308,005
2014-12-16 2014-12-12 1.910 6,742,262 -48,000 0.24% 12,877,720
2014-12-09 2014-12-05 2.100 6,790,262 -794,800 0.26% 14,259,550
2014-12-08 2014-12-04 2.180 7,585,062 +426,800 0.29% 16,535,435
2014-12-03 2014-12-01 2.520 7,158,262 -622,000 0.27% 18,038,820
2014-12-02 2014-11-28 2.660 7,780,262 -200,420 0.30% 20,695,497
2014-12-01 2014-11-27 2.680 7,980,682 +549,820 0.31% 21,388,228
2014-11-27 2014-11-25 2.600 7,430,862 +894,588 0.30% 19,320,241
2014-11-26 2014-11-24 2.620 6,536,274 -780,000 0.26% 17,125,038
2014-11-25 2014-11-21 2.540 7,316,274 +312,000 0.30% 18,583,336
2014-11-21 2014-11-19 2.490 7,004,274 +2,548,326 0.28% 17,440,642
2014-11-20 2014-11-18 2.610 4,455,948 +992,000 0.18% 11,630,024
2014-11-19 2014-11-17 2.550 3,463,948 -888,000 0.14% 8,833,067
2014-11-18 2014-11-14 2.690 4,351,948 -2,216,000 0.18% 11,706,740
2014-11-10 2014-11-06 2.140 6,567,948 +468,000 0.40% 14,055,409
2014-11-07 2014-11-05 2.280 6,099,948 -468,000 0.38% 13,907,881
2014-11-06 2014-11-04 2.350 6,567,948 -446,900 0.41% 15,434,678
2014-11-04 2014-10-31 1.890 7,014,848 +1,110,848 0.43% 13,258,063
2014-10-29 2014-10-27 1.690 5,904,000 -17,555,200 0.36% 9,977,760
2014-10-15 2014-10-13 1.700 23,459,200 +18,767,360 1.45% 39,880,640
2014-10-14 2014-10-10 1.625 4,691,840 +4,355,840 0.29% 7,624,240
2014-10-07 2014-10-03 1.550 336,000 -3,599,881 0.02% 520,800
2014-09-05 2014-09-03 1.750 3,935,881 +18,439 0.25% 6,887,792
2014-09-03 2014-09-01 1.450 3,917,442 +600,028 0.25% 5,680,291
2014-09-01 2014-08-28 1.500 3,317,414 +600,951 0.22% 4,976,121
2014-08-29 2014-08-27 1.550 2,716,463 +631,691 0.18% 4,210,518
2014-08-27 2014-08-25 1.500 2,084,772 +1,656,372 0.14% 3,127,158
2014-08-26 2014-08-22 1.550 428,400 -3,415,120 0.03% 664,020
2014-08-25 2014-08-21 1.625 3,843,520 +3,507,520 0.26% 6,245,720
2014-01-10 2014-01-08 0.490 336,000 -2,064,197 0.02% 164,640
2014-01-09 2014-01-07 0.500 2,400,197 +2,064,197 0.17% 1,200,098
2013-12-04 2013-12-02 0.550 336,000 -876,000 0.02% 184,800
2013-11-19 2013-11-15 0.480 1,212,000 -5,268,000 0.08% 581,760
2013-10-31 2013-10-29 0.390 6,480,000 +2,731,715 0.45% 2,527,200
2013-10-21 2013-10-17 0.405 3,748,285 -2,723,325 0.26% 1,518,055
2013-10-16 2013-10-11 0.400 6,471,610 -968,000 0.45% 2,588,644
2013-10-15 2013-10-10 0.410 7,439,610 +5,255,630 0.52% 3,050,240
2013-10-10 2013-10-08 0.395 2,183,980 -172,000 0.15% 862,672
2013-10-09 2013-10-07 0.390 2,355,980 -200,000 0.16% 918,832
2013-10-07 2013-10-03 0.370 2,555,980 -200,000 0.18% 945,713
2013-10-03 2013-09-30 0.375 2,755,980 -288,000 0.19% 1,033,492
2013-09-30 2013-09-26 0.370 3,043,980 -436,000 0.21% 1,126,273
2013-09-26 2013-09-24 0.370 3,479,980 -4,849,655 0.24% 1,287,593
2013-09-24 2013-09-19 0.375 8,329,635 -532,000 0.58% 3,123,613
2013-09-18 2013-09-16 0.380 8,861,635 -384,000 0.62% 3,367,421
2013-09-17 2013-09-13 0.380 9,245,635 -436,000 0.64% 3,513,341
2013-09-13 2013-09-11 0.375 9,681,635 -548,000 0.67% 3,630,613
2013-09-12 2013-09-10 0.375 10,229,635 -220,000 0.71% 3,836,113
2013-09-10 2013-09-06 0.375 10,449,635 -820,000 0.73% 3,918,613
2013-09-09 2013-09-05 0.375 11,269,635 -56,000 0.78% 4,226,113
2013-09-06 2013-09-04 0.375 11,325,635 -376,000 0.79% 4,247,113
2013-09-05 2013-09-03 0.360 11,701,635 -1,656,000 0.81% 4,212,589
2013-09-04 2013-09-02 0.360 13,357,635 -972,000 0.93% 4,808,749
2013-08-30 2013-08-28 0.355 14,329,635 -700,000 1.00% 5,087,020
2013-08-29 2013-08-27 0.370 15,029,635 -88,000 1.04% 5,560,965
2013-08-28 2013-08-26 0.370 15,117,635 -1,496,000 1.05% 5,593,525
2013-08-27 2013-08-23 0.395 16,613,635 -260,000 1.15% 6,562,386
2013-08-26 2013-08-22 0.400 16,873,635 -20,000 1.17% 6,749,454
2013-08-23 2013-08-21 0.400 16,893,635 -444,000 1.17% 6,757,454
2013-08-21 2013-08-19 0.420 17,337,635 -148,000 1.20% 7,281,807
2013-08-20 2013-08-16 0.420 17,485,635 -200,000 1.22% 7,343,967
2013-08-19 2013-08-15 0.425 17,685,635 -914,086 1.23% 7,516,395
2013-08-08 2013-08-06 0.420 18,599,721 -72,279 1.29% 7,811,883
2013-08-06 2013-08-02 0.425 18,672,000 -456,000 1.30% 7,935,600
2013-08-02 2013-07-31 0.430 19,128,000 +4,714,228 1.33% 8,225,040
2013-08-01 2013-07-30 0.430 14,413,772 -5,314,228 1.00% 6,197,922
2013-07-11 2013-07-09 0.450 19,728,000 +5,268,000 1.37% 8,877,600
2013-07-04 2013-07-02 0.460 14,460,000 -20,004 1.00% 6,651,600
2013-07-02 2013-06-27 0.455 14,480,004 -4,547,996 1.01% 6,588,402
2013-06-26 2013-06-24 0.475 19,028,000 -48,000 1.32% 9,038,300
2013-06-25 2013-06-21 0.525 19,076,000 -104,000 1.33% 10,014,900
2013-06-10 2013-06-06 0.510 19,180,000 +18,304,000 1.33% 9,781,800
2011-01-12 2011-01-10 1.050 876,000 -160,000 0.06% 919,800
2011-01-07 2011-01-05 1.105 1,036,000 +60,000 0.07% 1,144,780
2011-01-06 2011-01-04 0.970 976,000 +100,000 0.07% 946,720
2010-11-10 2010-11-08 0.910 876,000 -400,000 0.06% 797,160
2010-11-09 2010-11-05 0.840 1,276,000 -284,000 0.09% 1,071,840
2010-11-08 2010-11-04 0.840 1,560,000 -120,000 0.11% 1,310,400
2010-01-26 2010-01-22 1.195 1,680,000 +860,000 0.12% 2,007,600
2010-01-21 2010-01-19 1.230 820,000 +820,000 0.06% 1,008,600
2010-01-13 2010-01-11 0.975 0 -2,540,000
2010-01-08 2010-01-06 0.815 2,540,000 +1,200,000 0.18% 2,070,100
2009-12-17 2009-12-15 0.735 1,340,000 +1,340,000 0.10% 984,900
2007-06-26 2007-06-22 0.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top