History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 4,116,000 | +0 | 0.07% | 115,248 |
| 2025-10-13 | 2025-10-09 | 0.028 | 4,116,000 | +0 | 0.07% | 115,248 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,116,000 | +116,000 | 0.07% | 119,364 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,000,000 | -4,000 | 0.07% | 116,000 |
| 2025-10-08 | 2025-10-03 | 0.031 | 4,004,000 | -4,000 | 0.07% | 124,124 |
| 2025-10-06 | 2025-10-02 | 0.030 | 4,008,000 | +56,000 | 0.07% | 120,240 |
| 2025-10-02 | 2025-09-29 | 0.033 | 3,952,000 | +828,000 | 0.07% | 130,416 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,124,000 | -1,080,000 | 0.05% | 106,216 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,204,000 | -8,000 | 0.07% | 126,120 |
| 2025-09-22 | 2025-09-18 | 0.030 | 4,212,000 | +44,000 | 0.07% | 126,360 |
| 2025-09-19 | 2025-09-17 | 0.029 | 4,168,000 | +144,000 | 0.07% | 120,872 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,024,000 | -88,000 | 0.07% | 128,768 |
| 2025-09-10 | 2025-09-08 | 0.031 | 4,112,000 | -8,000 | 0.07% | 127,472 |
| 2025-09-09 | 2025-09-05 | 0.029 | 4,120,000 | +76,000 | 0.07% | 119,480 |
| 2025-09-08 | 2025-09-04 | 0.033 | 4,044,000 | +892,000 | 0.07% | 133,452 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,152,000 | -920,000 | 0.05% | 116,624 |
| 2025-09-04 | 2025-09-02 | 0.033 | 4,072,000 | +908,000 | 0.07% | 134,376 |
| 2025-09-03 | 2025-09-01 | 0.034 | 3,164,000 | -312,000 | 0.05% | 107,576 |
| 2025-09-02 | 2025-08-29 | 0.035 | 3,476,000 | +296,000 | 0.06% | 121,660 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,180,000 | -852,000 | 0.05% | 120,840 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,032,000 | +844,000 | 0.07% | 157,248 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,188,000 | -1,192,000 | 0.05% | 121,144 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,380,000 | -4,000 | 0.07% | 109,500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,384,000 | -4,000 | 0.07% | 113,984 |
| 2025-08-22 | 2025-08-20 | 0.026 | 4,388,000 | +1,192,000 | 0.07% | 114,088 |
| 2025-08-20 | 2025-08-18 | 0.024 | 3,196,000 | -1,332,000 | 0.05% | 76,704 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,528,000 | -4,000 | 0.08% | 113,200 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,532,000 | +44,000 | 0.08% | 113,300 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,488,000 | +64,000 | 0.07% | 103,224 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,424,000 | -8,000 | 0.07% | 110,600 |
| 2025-08-12 | 2025-08-08 | 0.026 | 4,432,000 | -12,000 | 0.07% | 115,232 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,444,000 | -8,000 | 0.07% | 111,100 |
| 2025-07-30 | 2025-07-28 | 0.026 | 4,452,000 | -8,000 | 0.07% | 115,752 |
| 2025-07-29 | 2025-07-25 | 0.026 | 4,460,000 | -8,000 | 0.07% | 115,960 |
| 2025-07-28 | 2025-07-24 | 0.026 | 4,468,000 | -8,000 | 0.07% | 116,168 |
| 2025-07-25 | 2025-07-23 | 0.026 | 4,476,000 | -8,000 | 0.07% | 116,376 |
| 2025-07-24 | 2025-07-22 | 0.026 | 4,484,000 | -8,000 | 0.07% | 116,584 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,492,000 | -8,000 | 0.07% | 112,300 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,500,000 | -8,000 | 0.07% | 112,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,508,000 | -8,000 | 0.07% | 112,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,516,000 | +140,000 | 0.07% | 112,900 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,376,000 | -196,000 | 0.07% | 113,776 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,572,000 | -8,000 | 0.08% | 114,300 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,580,000 | -4,000 | 0.08% | 114,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,584,000 | +1,264,000 | 0.08% | 114,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,320,000 | -8,000 | 0.06% | 83,000 |
| 2025-07-08 | 2025-07-04 | 0.026 | 3,328,000 | -472,000 | 0.06% | 86,528 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,800,000 | -4,000 | 0.06% | 95,000 |
| 2025-07-03 | 2025-06-30 | 0.026 | 3,804,000 | +472,000 | 0.06% | 98,904 |
| 2025-06-27 | 2025-06-25 | 0.024 | 3,332,000 | -1,132,000 | 0.06% | 79,968 |
| 2025-06-25 | 2025-06-23 | 0.028 | 4,464,000 | +272,000 | 0.07% | 124,992 |
| 2025-06-24 | 2025-06-20 | 0.028 | 4,192,000 | +8,000 | 0.07% | 117,376 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,184,000 | +852,000 | 0.07% | 112,968 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,332,000 | -8,000 | 0.06% | 89,964 |
| 2025-06-18 | 2025-06-16 | 0.023 | 3,340,000 | -8,000 | 0.06% | 76,820 |
| 2025-06-17 | 2025-06-13 | 0.024 | 3,348,000 | -700,000 | 0.06% | 80,352 |
| 2025-06-16 | 2025-06-12 | 0.023 | 4,048,000 | -668,000 | 0.07% | 93,104 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,716,000 | +844,000 | 0.08% | 103,752 |
| 2025-06-12 | 2025-06-10 | 0.024 | 3,872,000 | -860,000 | 0.06% | 92,928 |
| 2025-06-11 | 2025-06-09 | 0.025 | 4,732,000 | +296,000 | 0.08% | 118,300 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,436,000 | +4,000 | 0.07% | 141,952 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,432,000 | -4,000 | 0.07% | 132,960 |
| 2025-06-04 | 2025-06-02 | 0.029 | 4,436,000 | +572,000 | 0.07% | 128,644 |
| 2025-06-03 | 2025-05-30 | 0.030 | 3,864,000 | +492,000 | 0.06% | 115,920 |
| 2025-06-02 | 2025-05-29 | 0.031 | 3,372,000 | -164,000 | 0.06% | 104,532 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,536,000 | +64,000 | 0.06% | 99,008 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,472,000 | -1,000,000 | 0.06% | 97,216 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,472,000 | +464,000 | 0.07% | 134,160 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,008,000 | +12,000 | 0.07% | 136,272 |
| 2025-05-02 | 2025-04-29 | 0.030 | 3,996,000 | +24,000 | 0.07% | 119,880 |
| 2025-04-25 | 2025-04-23 | 0.031 | 3,972,000 | -164,000 | 0.07% | 123,132 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,136,000 | +24,000 | 0.07% | 140,624 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,112,000 | -168,000 | 0.07% | 119,248 |
| 2025-04-10 | 2025-04-08 | 0.031 | 4,280,000 | +156,000 | 0.07% | 132,680 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,124,000 | -96,000 | 0.07% | 123,720 |
| 2025-04-08 | 2025-04-03 | 0.033 | 4,220,000 | +820,000 | 0.07% | 139,260 |
| 2025-04-07 | 2025-04-02 | 0.033 | 3,400,000 | +28,000 | 0.06% | 112,200 |
| 2025-04-01 | 2025-03-28 | 0.039 | 3,372,000 | -892,000 | 0.06% | 131,508 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,264,000 | +892,000 | 0.07% | 153,504 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,372,000 | -1,092,000 | 0.06% | 128,136 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,464,000 | +116,000 | 0.07% | 116,064 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,348,000 | +328,000 | 0.07% | 139,136 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,020,000 | -200,000 | 0.07% | 128,640 |
| 2025-03-14 | 2025-03-12 | 0.035 | 4,220,000 | -4,000 | 0.07% | 147,700 |
| 2025-03-12 | 2025-03-10 | 0.036 | 4,224,000 | +192,000 | 0.07% | 152,064 |
| 2025-03-11 | 2025-03-07 | 0.036 | 4,032,000 | -8,000 | 0.07% | 145,152 |
| 2025-03-10 | 2025-03-06 | 0.035 | 4,040,000 | -4,000 | 0.07% | 141,400 |
| 2025-03-07 | 2025-03-05 | 0.036 | 4,044,000 | -8,000 | 0.07% | 145,584 |
| 2025-03-06 | 2025-03-04 | 0.036 | 4,052,000 | -8,000 | 0.07% | 145,872 |
| 2025-03-05 | 2025-03-03 | 0.035 | 4,060,000 | -260,000 | 0.07% | 142,100 |
| 2025-03-04 | 2025-02-28 | 0.034 | 4,320,000 | -4,000 | 0.07% | 146,880 |
| 2025-03-03 | 2025-02-27 | 0.035 | 4,324,000 | -4,000 | 0.07% | 151,340 |
| 2025-02-28 | 2025-02-26 | 0.036 | 4,328,000 | +48,000 | 0.07% | 155,808 |
| 2025-02-27 | 2025-02-25 | 0.036 | 4,280,000 | +848,000 | 0.07% | 154,080 |
| 2025-02-26 | 2025-02-24 | 0.034 | 3,432,000 | -984,000 | 0.06% | 116,688 |
| 2025-02-25 | 2025-02-21 | 0.035 | 4,416,000 | -4,000 | 0.07% | 154,560 |
| 2025-02-24 | 2025-02-20 | 0.036 | 4,420,000 | -4,000 | 0.07% | 159,120 |
| 2025-02-21 | 2025-02-19 | 0.036 | 4,424,000 | +32,000 | 0.07% | 159,264 |
| 2025-02-20 | 2025-02-18 | 0.037 | 4,392,000 | -4,000 | 0.07% | 162,504 |
| 2025-02-19 | 2025-02-17 | 0.036 | 4,396,000 | -4,000 | 0.07% | 158,256 |
| 2025-02-18 | 2025-02-14 | 0.036 | 4,400,000 | -4,000 | 0.07% | 158,400 |
| 2025-02-17 | 2025-02-13 | 0.039 | 4,404,000 | +152,000 | 0.07% | 171,756 |
| 2025-02-14 | 2025-02-12 | 0.039 | 4,252,000 | -4,000 | 0.07% | 165,828 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,256,000 | +160,000 | 0.07% | 170,240 |
| 2025-02-07 | 2025-02-05 | 0.041 | 4,096,000 | +32,000 | 0.07% | 167,936 |
| 2025-02-04 | 2025-01-28 | 0.041 | 4,064,000 | +588,000 | 0.07% | 166,624 |
| 2025-02-03 | 2025-01-24 | 0.040 | 3,476,000 | -876,000 | 0.06% | 139,040 |
| 2025-01-17 | 2025-01-15 | 0.037 | 4,352,000 | +36,000 | 0.07% | 161,024 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,316,000 | -4,000 | 0.07% | 172,640 |
| 2025-01-13 | 2025-01-09 | 0.038 | 4,320,000 | -4,000 | 0.07% | 164,160 |
| 2025-01-08 | 2025-01-06 | 0.037 | 4,324,000 | -380,000 | 0.07% | 159,988 |
| 2025-01-07 | 2025-01-03 | 0.042 | 4,704,000 | -4,000 | 0.08% | 197,568 |
| 2025-01-06 | 2025-01-02 | 0.044 | 4,708,000 | +928,000 | 0.08% | 207,152 |
| 2025-01-03 | 2024-12-31 | 0.042 | 3,780,000 | -8,000 | 0.06% | 158,760 |
| 2024-12-23 | 2024-12-19 | 0.046 | 3,788,000 | -8,000 | 0.06% | 174,248 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,796,000 | -8,000 | 0.06% | 163,228 |
| 2024-12-19 | 2024-12-17 | 0.039 | 3,804,000 | -4,000 | 0.06% | 148,356 |
| 2024-12-18 | 2024-12-16 | 0.041 | 3,808,000 | +36,000 | 0.06% | 156,128 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,772,000 | -8,000 | 0.06% | 150,880 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,780,000 | -208,000 | 0.06% | 162,540 |
| 2024-12-13 | 2024-12-11 | 0.045 | 3,988,000 | -464,000 | 0.07% | 179,460 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,452,000 | +76,000 | 0.07% | 200,340 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,376,000 | +836,000 | 0.07% | 188,168 |
| 2024-12-10 | 2024-12-06 | 0.044 | 3,540,000 | -1,380,000 | 0.06% | 155,760 |
| 2024-12-04 | 2024-12-02 | 0.042 | 4,920,000 | -8,000 | 0.08% | 206,640 |
| 2024-12-03 | 2024-11-29 | 0.042 | 4,928,000 | -4,000 | 0.08% | 206,976 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,932,000 | -12,000 | 0.08% | 197,280 |
| 2024-11-27 | 2024-11-25 | 0.041 | 4,944,000 | -8,000 | 0.08% | 202,704 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,952,000 | +516,000 | 0.08% | 227,792 |
| 2024-11-19 | 2024-11-15 | 0.044 | 4,436,000 | -308,000 | 0.07% | 195,184 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,744,000 | -36,000 | 0.08% | 237,200 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,780,000 | +408,000 | 0.08% | 229,440 |
| 2024-11-08 | 2024-11-06 | 0.050 | 4,372,000 | +84,000 | 0.07% | 218,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,288,000 | -96,000 | 0.07% | 214,400 |
| 2024-10-24 | 2024-10-22 | 0.056 | 4,384,000 | +232,000 | 0.07% | 245,504 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,152,000 | -8,000 | 0.07% | 207,600 |
| 2024-10-16 | 2024-10-14 | 0.052 | 4,160,000 | +216,000 | 0.07% | 216,320 |
| 2024-10-15 | 2024-10-10 | 0.050 | 3,944,000 | -444,000 | 0.07% | 197,200 |
| 2024-10-14 | 2024-10-09 | 0.049 | 4,388,000 | -8,000 | 0.07% | 215,012 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,396,000 | +524,000 | 0.07% | 211,008 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,872,000 | -8,000 | 0.06% | 228,448 |
| 2024-10-08 | 2024-10-04 | 0.059 | 3,880,000 | -592,000 | 0.06% | 228,920 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,472,000 | +108,000 | 0.07% | 245,960 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,364,000 | +388,000 | 0.07% | 235,656 |
| 2024-10-03 | 2024-09-30 | 0.050 | 3,976,000 | -80,000 | 0.07% | 198,800 |
| 2024-10-02 | 2024-09-27 | 0.042 | 4,056,000 | +160,000 | 0.07% | 170,352 |
| 2024-09-30 | 2024-09-26 | 0.042 | 3,896,000 | -620,000 | 0.06% | 163,632 |
| 2024-09-27 | 2024-09-25 | 0.044 | 4,516,000 | +240,000 | 0.07% | 198,704 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,276,000 | -720,000 | 0.07% | 166,764 |
| 2024-09-25 | 2024-09-23 | 0.046 | 4,996,000 | +216,000 | 0.08% | 229,816 |
| 2024-09-24 | 2024-09-20 | 0.049 | 4,780,000 | +132,000 | 0.08% | 234,220 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,648,000 | -120,000 | 0.08% | 232,400 |
| 2024-09-17 | 2024-09-13 | 0.050 | 4,768,000 | +28,000 | 0.08% | 238,400 |
| 2024-09-16 | 2024-09-12 | 0.054 | 4,740,000 | -4,000 | 0.08% | 255,960 |
| 2024-09-12 | 2024-09-10 | 0.057 | 4,744,000 | +12,000 | 0.08% | 270,408 |
| 2024-09-11 | 2024-09-09 | 0.059 | 4,732,000 | -40,000 | 0.08% | 279,188 |
| 2024-09-10 | 2024-09-05 | 0.061 | 4,772,000 | +364,000 | 0.08% | 291,092 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,408,000 | +12,000 | 0.07% | 255,664 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,396,000 | -12,000 | 0.07% | 263,760 |
| 2024-08-30 | 2024-08-28 | 0.060 | 4,408,000 | -400,000 | 0.07% | 264,480 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,808,000 | -8,000 | 0.08% | 288,480 |
| 2024-08-15 | 2024-08-13 | 0.062 | 4,816,000 | +360,000 | 0.08% | 298,592 |
| 2024-08-13 | 2024-08-09 | 0.055 | 4,456,000 | +12,000 | 0.07% | 245,080 |
| 2024-08-12 | 2024-08-08 | 0.058 | 4,444,000 | -448,000 | 0.07% | 257,752 |
| 2024-08-09 | 2024-08-07 | 0.061 | 4,892,000 | +48,000 | 0.08% | 298,412 |
| 2024-08-08 | 2024-08-06 | 0.063 | 4,844,000 | +16,000 | 0.08% | 305,172 |
| 2024-08-06 | 2024-08-02 | 0.062 | 4,828,000 | +16,000 | 0.08% | 299,336 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,812,000 | +208,000 | 0.08% | 307,968 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,604,000 | +68,000 | 0.08% | 294,656 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,536,000 | -328,000 | 0.08% | 308,448 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,864,000 | +100,000 | 0.08% | 340,480 |
| 2024-07-25 | 2024-07-23 | 0.073 | 4,764,000 | +228,000 | 0.08% | 347,772 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,536,000 | -52,000 | 0.08% | 340,200 |
| 2024-07-09 | 2024-07-05 | 0.079 | 4,588,000 | +48,000 | 0.08% | 362,452 |
| 2024-07-05 | 2024-07-03 | 0.070 | 4,540,000 | +4,000 | 0.08% | 317,800 |
| 2024-07-04 | 2024-07-02 | 0.072 | 4,536,000 | -228,000 | 0.08% | 326,592 |
| 2024-06-14 | 2024-06-12 | 0.082 | 4,764,000 | -4,000 | 0.08% | 390,648 |
| 2024-06-12 | 2024-06-07 | 0.082 | 4,768,000 | -4,000 | 0.08% | 390,976 |
| 2024-06-11 | 2024-06-06 | 0.083 | 4,772,000 | -4,000 | 0.08% | 396,076 |
| 2024-06-03 | 2024-05-30 | 0.078 | 4,776,000 | -32,000 | 0.08% | 372,528 |
| 2024-05-30 | 2024-05-28 | 0.079 | 4,808,000 | -4,000 | 0.08% | 379,832 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,812,000 | -4,000 | 0.08% | 384,960 |
| 2024-05-24 | 2024-05-22 | 0.087 | 4,816,000 | -8,000 | 0.08% | 418,992 |
| 2024-05-21 | 2024-05-17 | 0.079 | 4,824,000 | -100,000 | 0.08% | 381,096 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,924,000 | +348,000 | 0.08% | 384,072 |
| 2024-05-14 | 2024-05-10 | 0.082 | 4,576,000 | +36,000 | 0.08% | 375,232 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,540,000 | -4,000 | 0.08% | 331,420 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,544,000 | -184,000 | 0.08% | 336,256 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,728,000 | -396,000 | 0.08% | 373,512 |
| 2024-05-02 | 2024-04-29 | 0.074 | 5,124,000 | +4,000 | 0.09% | 379,176 |
| 2024-04-30 | 2024-04-26 | 0.071 | 5,120,000 | -224,000 | 0.08% | 363,520 |
| 2024-04-12 | 2024-04-10 | 0.067 | 5,344,000 | -4,000 | 0.09% | 358,048 |
| 2024-04-08 | 2024-04-03 | 0.069 | 5,348,000 | +4,000 | 0.09% | 369,012 |
| 2024-03-28 | 2024-03-26 | 0.074 | 5,344,000 | -4,000 | 0.09% | 395,456 |
| 2024-03-27 | 2024-03-25 | 0.063 | 5,348,000 | -4,000 | 0.09% | 336,924 |
| 2024-03-25 | 2024-03-21 | 0.067 | 5,352,000 | -4,000 | 0.09% | 358,584 |
| 2024-03-22 | 2024-03-20 | 0.065 | 5,356,000 | +392,000 | 0.09% | 348,140 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,964,000 | +48,000 | 0.08% | 382,228 |
| 2024-03-18 | 2024-03-14 | 0.082 | 4,916,000 | +4,000 | 0.08% | 403,112 |
| 2024-03-15 | 2024-03-13 | 0.086 | 4,912,000 | -156,000 | 0.08% | 422,432 |
| 2024-03-14 | 2024-03-12 | 0.089 | 5,068,000 | -4,000 | 0.08% | 451,052 |
| 2024-03-08 | 2024-03-06 | 0.088 | 5,072,000 | -4,000 | 0.08% | 446,336 |
| 2024-03-07 | 2024-03-05 | 0.088 | 5,076,000 | +196,000 | 0.08% | 446,688 |
| 2024-03-05 | 2024-03-01 | 0.099 | 4,880,000 | -4,000 | 0.08% | 483,120 |
| 2024-03-04 | 2024-02-29 | 0.102 | 4,884,000 | -12,000 | 0.08% | 498,168 |
| 2024-03-01 | 2024-02-28 | 0.102 | 4,896,000 | +156,000 | 0.08% | 499,392 |
| 2024-02-27 | 2024-02-23 | 0.102 | 4,740,000 | +56,000 | 0.08% | 483,480 |
| 2024-02-26 | 2024-02-22 | 0.105 | 4,684,000 | -152,000 | 0.08% | 491,820 |
| 2024-02-23 | 2024-02-21 | 0.104 | 4,836,000 | +76,000 | 0.08% | 502,944 |
| 2024-02-22 | 2024-02-20 | 0.111 | 4,760,000 | +8,000 | 0.08% | 528,360 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,752,000 | -4,000 | 0.08% | 513,216 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,756,000 | -52,000 | 0.08% | 504,136 |
| 2024-02-16 | 2024-02-14 | 0.109 | 4,808,000 | +212,000 | 0.08% | 524,072 |
| 2024-02-15 | 2024-02-09 | 0.108 | 4,596,000 | -28,000 | 0.08% | 496,368 |
| 2024-02-05 | 2024-02-01 | 0.086 | 4,624,000 | -176,000 | 0.08% | 397,664 |
| 2024-02-01 | 2024-01-30 | 0.076 | 4,800,000 | +4,000 | 0.08% | 364,800 |
| 2024-01-30 | 2024-01-26 | 0.076 | 4,796,000 | +200,000 | 0.08% | 364,496 |
| 2024-01-25 | 2024-01-23 | 0.074 | 4,596,000 | -688,000 | 0.08% | 340,104 |
| 2024-01-15 | 2024-01-11 | 0.067 | 5,284,000 | +256,000 | 0.09% | 354,028 |
| 2024-01-12 | 2024-01-10 | 0.072 | 5,028,000 | +120,000 | 0.08% | 362,016 |
| 2024-01-09 | 2024-01-05 | 0.071 | 4,908,000 | -460,000 | 0.08% | 348,468 |
| 2024-01-08 | 2024-01-04 | 0.066 | 5,368,000 | +172,000 | 0.09% | 354,288 |
| 2024-01-03 | 2023-12-29 | 0.068 | 5,196,000 | -4,000 | 0.09% | 353,328 |
| 2024-01-02 | 2023-12-28 | 0.064 | 5,200,000 | -4,000 | 0.09% | 332,800 |
| 2023-12-29 | 2023-12-27 | 0.070 | 5,204,000 | -4,000 | 0.09% | 364,280 |
| 2023-12-28 | 2023-12-22 | 0.070 | 5,208,000 | -4,000 | 0.09% | 364,560 |
| 2023-12-27 | 2023-12-21 | 0.067 | 5,212,000 | -4,000 | 0.09% | 349,204 |
| 2023-12-22 | 2023-12-20 | 0.066 | 5,216,000 | +12,000 | 0.09% | 344,256 |
| 2023-12-21 | 2023-12-19 | 0.067 | 5,204,000 | -4,000 | 0.09% | 348,668 |
| 2023-12-20 | 2023-12-18 | 0.065 | 5,208,000 | -4,000 | 0.09% | 338,520 |
| 2023-12-19 | 2023-12-15 | 0.067 | 5,212,000 | -4,000 | 0.09% | 349,204 |
| 2023-12-18 | 2023-12-14 | 0.068 | 5,216,000 | -4,000 | 0.09% | 354,688 |
| 2023-12-15 | 2023-12-13 | 0.063 | 5,220,000 | -4,000 | 0.09% | 328,860 |
| 2023-12-13 | 2023-12-11 | 0.060 | 5,224,000 | +180,000 | 0.09% | 313,440 |
| 2023-12-12 | 2023-12-08 | 0.065 | 5,044,000 | +168,000 | 0.08% | 327,860 |
| 2023-12-08 | 2023-12-06 | 0.067 | 4,876,000 | -596,000 | 0.08% | 326,692 |
| 2023-12-07 | 2023-12-05 | 0.065 | 5,472,000 | -4,000 | 0.09% | 355,680 |
| 2023-12-06 | 2023-12-04 | 0.070 | 5,476,000 | -8,000 | 0.09% | 383,320 |
| 2023-12-04 | 2023-11-30 | 0.066 | 5,484,000 | -8,000 | 0.09% | 361,944 |
| 2023-12-01 | 2023-11-29 | 0.068 | 5,492,000 | +56,000 | 0.09% | 373,456 |
| 2023-11-24 | 2023-11-22 | 0.070 | 5,436,000 | -16,000 | 0.09% | 380,520 |
| 2023-11-23 | 2023-11-21 | 0.068 | 5,452,000 | +108,000 | 0.09% | 370,736 |
| 2023-11-21 | 2023-11-17 | 0.067 | 5,344,000 | -232,000 | 0.09% | 358,048 |
| 2023-11-15 | 2023-11-13 | 0.081 | 5,576,000 | +228,000 | 0.09% | 451,656 |
| 2023-11-14 | 2023-11-10 | 0.081 | 5,348,000 | -4,000 | 0.09% | 433,188 |
| 2023-11-13 | 2023-11-09 | 0.083 | 5,352,000 | -4,000 | 0.09% | 444,216 |
| 2023-11-10 | 2023-11-08 | 0.083 | 5,356,000 | -8,000 | 0.09% | 444,548 |
| 2023-11-09 | 2023-11-07 | 0.082 | 5,364,000 | -128,000 | 0.09% | 439,848 |
| 2023-11-07 | 2023-11-03 | 0.082 | 5,492,000 | +72,000 | 0.09% | 450,344 |
| 2023-10-20 | 2023-10-18 | 0.088 | 5,420,000 | -16,000 | 0.09% | 476,960 |
| 2023-10-18 | 2023-10-16 | 0.088 | 5,436,000 | -260,000 | 0.09% | 478,368 |
| 2023-10-13 | 2023-10-11 | 0.097 | 5,696,000 | +56,000 | 0.09% | 552,512 |
| 2023-10-11 | 2023-10-09 | 0.085 | 5,640,000 | +352,000 | 0.09% | 479,400 |
| 2023-10-05 | 2023-10-03 | 0.085 | 5,288,000 | -236,000 | 0.09% | 449,480 |
| 2023-09-29 | 2023-09-27 | 0.088 | 5,524,000 | +76,000 | 0.09% | 486,112 |
| 2023-09-27 | 2023-09-25 | 0.092 | 5,448,000 | -36,000 | 0.09% | 501,216 |
| 2023-09-25 | 2023-09-21 | 0.094 | 5,484,000 | -16,000 | 0.09% | 515,496 |
| 2023-09-20 | 2023-09-18 | 0.093 | 5,500,000 | -4,000 | 0.09% | 511,500 |
| 2023-09-19 | 2023-09-15 | 0.093 | 5,504,000 | -4,000 | 0.09% | 511,872 |
| 2023-09-18 | 2023-09-14 | 0.094 | 5,508,000 | -4,000 | 0.09% | 517,752 |
| 2023-09-15 | 2023-09-13 | 0.095 | 5,512,000 | -4,000 | 0.09% | 523,640 |
| 2023-09-14 | 2023-09-12 | 0.094 | 5,516,000 | -4,000 | 0.09% | 518,504 |
| 2023-09-13 | 2023-09-11 | 0.095 | 5,520,000 | -4,000 | 0.09% | 524,400 |
| 2023-09-12 | 2023-09-07 | 0.101 | 5,524,000 | +100,000 | 0.09% | 557,924 |
| 2023-09-11 | 2023-09-06 | 0.095 | 5,424,000 | +40,000 | 0.09% | 515,280 |
| 2023-09-04 | 2023-08-30 | 0.100 | 5,384,000 | +88,000 | 0.09% | 538,400 |
| 2023-08-30 | 2023-08-28 | 0.094 | 5,296,000 | -84,000 | 0.09% | 497,824 |
| 2023-08-28 | 2023-08-24 | 0.095 | 5,380,000 | +8,000 | 0.09% | 511,100 |
| 2023-08-24 | 2023-08-22 | 0.096 | 5,372,000 | -4,000 | 0.09% | 515,712 |
| 2023-08-23 | 2023-08-21 | 0.099 | 5,376,000 | -92,000 | 0.09% | 532,224 |
| 2023-08-15 | 2023-08-11 | 0.104 | 5,468,000 | +636,000 | 0.09% | 568,672 |
| 2023-08-14 | 2023-08-10 | 0.111 | 4,832,000 | +68,000 | 0.08% | 536,352 |
| 2023-08-11 | 2023-08-09 | 0.120 | 4,764,000 | +4,000 | 0.08% | 571,680 |
| 2023-08-10 | 2023-08-08 | 0.133 | 4,760,000 | -32,000 | 0.08% | 633,080 |
| 2023-08-09 | 2023-08-07 | 0.101 | 4,792,000 | +28,000 | 0.08% | 483,992 |
| 2023-08-08 | 2023-08-04 | 0.120 | 4,764,000 | -16,000 | 0.08% | 571,680 |
| 2023-08-04 | 2023-08-02 | 0.125 | 4,780,000 | +4,000 | 0.08% | 597,500 |
| 2023-08-02 | 2023-07-31 | 0.126 | 4,776,000 | -4,000 | 0.08% | 601,776 |
| 2023-07-27 | 2023-07-25 | 0.130 | 4,780,000 | -44,000 | 0.08% | 621,400 |
| 2023-07-25 | 2023-07-21 | 0.127 | 4,824,000 | +28,000 | 0.08% | 612,648 |
| 2023-07-24 | 2023-07-20 | 0.125 | 4,796,000 | -24,000 | 0.08% | 599,500 |
| 2023-07-20 | 2023-07-18 | 0.134 | 4,820,000 | -4,000 | 0.08% | 645,880 |
| 2023-07-14 | 2023-07-12 | 0.137 | 4,824,000 | +12,000 | 0.08% | 660,888 |
| 2023-07-13 | 2023-07-11 | 0.138 | 4,812,000 | +24,000 | 0.08% | 664,056 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,788,000 | +4,000 | 0.08% | 670,320 |
| 2023-07-05 | 2023-07-03 | 0.139 | 4,784,000 | -16,000 | 0.08% | 664,976 |
| 2023-06-23 | 2023-06-20 | 0.145 | 4,800,000 | -8,000 | 0.08% | 696,000 |
| 2023-06-14 | 2023-06-12 | 0.147 | 4,808,000 | +8,000 | 0.08% | 706,776 |
| 2023-06-13 | 2023-06-09 | 0.147 | 4,800,000 | +8,000 | 0.08% | 705,600 |
| 2023-06-08 | 2023-06-06 | 0.155 | 4,792,000 | -4,000 | 0.08% | 742,760 |
| 2023-06-07 | 2023-06-05 | 0.157 | 4,796,000 | -4,000 | 0.08% | 752,972 |
| 2023-06-02 | 2023-05-31 | 0.150 | 4,800,000 | -4,000 | 0.08% | 720,000 |
| 2023-05-24 | 2023-05-22 | 0.150 | 4,804,000 | +12,000 | 0.08% | 720,600 |
| 2023-05-22 | 2023-05-18 | 0.154 | 4,792,000 | -12,000 | 0.08% | 737,968 |
| 2023-05-16 | 2023-05-12 | 0.159 | 4,804,000 | +12,000 | 0.08% | 763,836 |
| 2023-05-15 | 2023-05-11 | 0.158 | 4,792,000 | -16,000 | 0.08% | 757,136 |
| 2023-05-12 | 2023-05-10 | 0.157 | 4,808,000 | -8,000 | 0.08% | 754,856 |
| 2023-04-28 | 2023-04-26 | 0.155 | 4,816,000 | -24,000 | 0.08% | 746,480 |
| 2023-04-27 | 2023-04-25 | 0.150 | 4,840,000 | -4,000 | 0.08% | 726,000 |
| 2023-04-26 | 2023-04-24 | 0.157 | 4,844,000 | -12,000 | 0.08% | 760,508 |
| 2023-04-21 | 2023-04-19 | 0.158 | 4,856,000 | +16,000 | 0.08% | 767,248 |
| 2023-04-20 | 2023-04-18 | 0.158 | 4,840,000 | -108,000 | 0.08% | 764,720 |
| 2023-04-18 | 2023-04-14 | 0.157 | 4,948,000 | +24,000 | 0.08% | 776,836 |
| 2023-04-17 | 2023-04-13 | 0.151 | 4,924,000 | +8,000 | 0.08% | 743,524 |
| 2023-04-13 | 2023-04-11 | 0.145 | 4,916,000 | +124,000 | 0.08% | 712,820 |
| 2023-04-06 | 2023-04-03 | 0.163 | 4,792,000 | -208,000 | 0.08% | 781,096 |
| 2023-04-04 | 2023-03-31 | 0.159 | 5,000,000 | -4,000 | 0.08% | 795,000 |
| 2023-04-03 | 2023-03-30 | 0.151 | 5,004,000 | -8,000 | 0.08% | 755,604 |
| 2023-03-30 | 2023-03-28 | 0.153 | 5,012,000 | -4,000 | 0.08% | 766,836 |
| 2023-03-29 | 2023-03-27 | 0.152 | 5,016,000 | +100,000 | 0.08% | 762,432 |
| 2023-03-27 | 2023-03-23 | 0.156 | 4,916,000 | +28,000 | 0.08% | 766,896 |
| 2023-03-24 | 2023-03-22 | 0.160 | 4,888,000 | -8,000 | 0.08% | 782,080 |
| 2023-03-22 | 2023-03-20 | 0.157 | 4,896,000 | -4,000 | 0.08% | 768,672 |
| 2023-03-21 | 2023-03-17 | 0.149 | 4,900,000 | -8,000 | 0.08% | 730,100 |
| 2023-03-20 | 2023-03-16 | 0.143 | 4,908,000 | +8,000 | 0.08% | 701,844 |
| 2023-03-14 | 2023-03-10 | 0.154 | 4,900,000 | +8,000 | 0.08% | 754,600 |
| 2023-03-09 | 2023-03-07 | 0.150 | 4,892,000 | +20,000 | 0.08% | 733,800 |
| 2023-03-08 | 2023-03-06 | 0.155 | 4,872,000 | +4,000 | 0.08% | 755,160 |
| 2023-03-06 | 2023-03-02 | 0.156 | 4,868,000 | +36,000 | 0.08% | 759,408 |
| 2023-03-03 | 2023-03-01 | 0.150 | 4,832,000 | -96,000 | 0.08% | 724,800 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,928,000 | +136,000 | 0.08% | 739,200 |
| 2023-03-01 | 2023-02-27 | 0.150 | 4,792,000 | -88,000 | 0.08% | 718,800 |
| 2023-02-24 | 2023-02-22 | 0.155 | 4,880,000 | +88,000 | 0.08% | 756,400 |
| 2023-02-22 | 2023-02-20 | 0.152 | 4,792,000 | -108,000 | 0.08% | 728,384 |
| 2023-02-21 | 2023-02-17 | 0.153 | 4,900,000 | +32,000 | 0.08% | 749,700 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,868,000 | +36,000 | 0.08% | 778,880 |
| 2023-02-14 | 2023-02-10 | 0.160 | 4,832,000 | -28,000 | 0.08% | 773,120 |
| 2023-02-09 | 2023-02-07 | 0.163 | 4,860,000 | -32,000 | 0.08% | 792,180 |
| 2023-02-03 | 2023-02-01 | 0.154 | 4,892,000 | +40,000 | 0.08% | 753,368 |
| 2023-02-02 | 2023-01-31 | 0.160 | 4,852,000 | -24,000 | 0.08% | 776,320 |
| 2023-01-26 | 2023-01-19 | 0.165 | 4,876,000 | -4,000 | 0.08% | 804,540 |
| 2023-01-19 | 2023-01-17 | 0.158 | 4,880,000 | +16,000 | 0.08% | 771,040 |
| 2023-01-18 | 2023-01-16 | 0.162 | 4,864,000 | +8,000 | 0.08% | 787,968 |
| 2023-01-17 | 2023-01-13 | 0.160 | 4,856,000 | -8,000 | 0.08% | 776,960 |
| 2023-01-16 | 2023-01-12 | 0.164 | 4,864,000 | +56,000 | 0.08% | 797,696 |
| 2023-01-13 | 2023-01-11 | 0.163 | 4,808,000 | -396,000 | 0.08% | 783,704 |
| 2023-01-10 | 2023-01-06 | 0.164 | 5,204,000 | -96,000 | 0.09% | 853,456 |
| 2023-01-09 | 2023-01-05 | 0.160 | 5,300,000 | +488,000 | 0.09% | 848,000 |
| 2023-01-05 | 2023-01-03 | 0.170 | 4,812,000 | -228,000 | 0.08% | 818,040 |
| 2023-01-04 | 2022-12-30 | 0.162 | 5,040,000 | -4,000 | 0.08% | 816,480 |
| 2023-01-03 | 2022-12-29 | 0.161 | 5,044,000 | +12,000 | 0.08% | 812,084 |
| 2022-12-29 | 2022-12-23 | 0.169 | 5,032,000 | +4,000 | 0.08% | 850,408 |
| 2022-12-23 | 2022-12-21 | 0.166 | 5,028,000 | +52,000 | 0.08% | 834,648 |
| 2022-12-22 | 2022-12-20 | 0.161 | 4,976,000 | +156,000 | 0.08% | 801,136 |
| 2022-12-20 | 2022-12-16 | 0.176 | 4,820,000 | -72,000 | 0.08% | 848,320 |
| 2022-12-19 | 2022-12-15 | 0.173 | 4,892,000 | -120,000 | 0.08% | 846,316 |
| 2022-12-16 | 2022-12-14 | 0.165 | 5,012,000 | -372,000 | 0.08% | 826,980 |
| 2022-12-13 | 2022-12-09 | 0.158 | 5,384,000 | +124,000 | 0.09% | 850,672 |
| 2022-12-12 | 2022-12-08 | 0.158 | 5,260,000 | +204,000 | 0.09% | 831,080 |
| 2022-12-09 | 2022-12-07 | 0.162 | 5,056,000 | -100,000 | 0.08% | 819,072 |
| 2022-12-07 | 2022-12-05 | 0.168 | 5,156,000 | -84,000 | 0.09% | 866,208 |
| 2022-11-30 | 2022-11-28 | 0.177 | 5,240,000 | -4,000 | 0.09% | 927,480 |
| 2022-11-29 | 2022-11-25 | 0.167 | 5,244,000 | -4,000 | 0.09% | 875,748 |
| 2022-11-24 | 2022-11-22 | 0.176 | 5,248,000 | +352,000 | 0.09% | 923,648 |
| 2022-11-23 | 2022-11-21 | 0.175 | 4,896,000 | -64,000 | 0.08% | 856,800 |
| 2022-11-22 | 2022-11-18 | 0.168 | 4,960,000 | +76,000 | 0.08% | 833,280 |
| 2022-11-21 | 2022-11-17 | 0.175 | 4,884,000 | -116,000 | 0.08% | 854,700 |
| 2022-11-18 | 2022-11-16 | 0.177 | 5,000,000 | +176,000 | 0.08% | 885,000 |
| 2022-11-17 | 2022-11-15 | 0.182 | 4,824,000 | -156,000 | 0.08% | 877,968 |
| 2022-11-16 | 2022-11-14 | 0.184 | 4,980,000 | -4,000 | 0.08% | 916,320 |
| 2022-11-15 | 2022-11-11 | 0.182 | 4,984,000 | +108,000 | 0.08% | 907,088 |
| 2022-11-14 | 2022-11-10 | 0.175 | 4,876,000 | +48,000 | 0.08% | 853,300 |
| 2022-11-10 | 2022-11-08 | 0.179 | 4,828,000 | -16,000 | 0.08% | 864,212 |
| 2022-11-09 | 2022-11-07 | 0.175 | 4,844,000 | -12,000 | 0.08% | 847,700 |
| 2022-11-08 | 2022-11-04 | 0.178 | 4,856,000 | -248,000 | 0.08% | 864,368 |
| 2022-11-07 | 2022-11-03 | 0.183 | 5,104,000 | +76,000 | 0.08% | 934,032 |
| 2022-11-03 | 2022-11-01 | 0.179 | 5,028,000 | -4,000 | 0.08% | 900,012 |
| 2022-11-02 | 2022-10-31 | 0.178 | 5,032,000 | -40,000 | 0.08% | 895,696 |
| 2022-11-01 | 2022-10-28 | 0.183 | 5,072,000 | +200,000 | 0.08% | 928,176 |
| 2022-10-31 | 2022-10-27 | 0.185 | 4,872,000 | -172,000 | 0.08% | 901,320 |
| 2022-10-28 | 2022-10-26 | 0.183 | 5,044,000 | -52,000 | 0.08% | 923,052 |
| 2022-10-27 | 2022-10-25 | 0.195 | 5,096,000 | -4,000 | 0.08% | 993,720 |
| 2022-10-26 | 2022-10-24 | 0.189 | 5,100,000 | +144,000 | 0.08% | 963,900 |
| 2022-10-21 | 2022-10-19 | 0.200 | 4,956,000 | +88,000 | 0.08% | 991,200 |
| 2022-10-20 | 2022-10-18 | 0.198 | 4,868,000 | -124,000 | 0.08% | 963,864 |
| 2022-10-19 | 2022-10-17 | 0.194 | 4,992,000 | +124,000 | 0.08% | 968,448 |
| 2022-10-17 | 2022-10-13 | 0.198 | 4,868,000 | -136,000 | 0.08% | 963,864 |
| 2022-10-14 | 2022-10-12 | 0.198 | 5,004,000 | +136,000 | 0.08% | 990,792 |
| 2022-10-13 | 2022-10-11 | 0.190 | 4,868,000 | -72,000 | 0.08% | 924,920 |
| 2022-10-12 | 2022-10-10 | 0.157 | 4,940,000 | -176,000 | 0.08% | 775,580 |
| 2022-10-11 | 2022-10-07 | 0.160 | 5,116,000 | -4,000 | 0.08% | 818,560 |
| 2022-10-10 | 2022-10-06 | 0.152 | 5,120,000 | -32,000 | 0.08% | 778,240 |
| 2022-10-07 | 2022-10-05 | 0.149 | 5,152,000 | +92,000 | 0.09% | 767,648 |
| 2022-10-05 | 2022-09-30 | 0.151 | 5,060,000 | -4,000 | 0.08% | 764,060 |
| 2022-10-03 | 2022-09-29 | 0.151 | 5,064,000 | +76,000 | 0.08% | 764,664 |
| 2022-09-29 | 2022-09-27 | 0.159 | 4,988,000 | -8,000 | 0.08% | 793,092 |
| 2022-09-28 | 2022-09-26 | 0.194 | 4,996,000 | +8,000 | 0.08% | 969,224 |
| 2022-09-27 | 2022-09-23 | 0.196 | 4,988,000 | -68,000 | 0.08% | 977,648 |
| 2022-09-26 | 2022-09-22 | 0.208 | 5,056,000 | -108,000 | 0.08% | 1,051,648 |
| 2022-09-23 | 2022-09-21 | 0.215 | 5,164,000 | -12,000 | 0.09% | 1,110,260 |
| 2022-09-22 | 2022-09-20 | 0.213 | 5,176,000 | -32,000 | 0.09% | 1,102,488 |
| 2022-09-21 | 2022-09-19 | 0.213 | 5,208,000 | -4,000 | 0.09% | 1,109,304 |
| 2022-09-19 | 2022-09-15 | 0.225 | 5,212,000 | +224,000 | 0.09% | 1,172,700 |
| 2022-09-16 | 2022-09-14 | 0.236 | 4,988,000 | -100,000 | 0.08% | 1,177,168 |
| 2022-09-15 | 2022-09-13 | 0.233 | 5,088,000 | +104,000 | 0.08% | 1,185,504 |
| 2022-09-14 | 2022-09-09 | 0.240 | 4,984,000 | -44,000 | 0.08% | 1,196,160 |
| 2022-09-13 | 2022-09-08 | 0.236 | 5,028,000 | -12,000 | 0.08% | 1,186,608 |
| 2022-09-09 | 2022-09-07 | 0.232 | 5,040,000 | -32,000 | 0.08% | 1,169,280 |
| 2022-09-08 | 2022-09-06 | 0.225 | 5,072,000 | +8,000 | 0.08% | 1,141,200 |
| 2022-09-05 | 2022-09-01 | 0.231 | 5,064,000 | +16,000 | 0.08% | 1,169,784 |
| 2022-08-30 | 2022-08-26 | 0.245 | 5,048,000 | -88,000 | 0.08% | 1,236,760 |
| 2022-08-29 | 2022-08-25 | 0.244 | 5,136,000 | +88,000 | 0.09% | 1,253,184 |
| 2022-08-26 | 2022-08-24 | 0.241 | 5,048,000 | +96,000 | 0.08% | 1,216,568 |
| 2022-08-24 | 2022-08-22 | 0.265 | 4,952,000 | +12,000 | 0.08% | 1,312,280 |
| 2022-08-23 | 2022-08-19 | 0.255 | 4,940,000 | -36,000 | 0.08% | 1,259,700 |
| 2022-08-22 | 2022-08-18 | 0.250 | 4,976,000 | -140,000 | 0.08% | 1,244,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 5,116,000 | +56,000 | 0.08% | 1,279,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 5,060,000 | -128,000 | 0.08% | 1,290,300 |
| 2022-08-17 | 2022-08-15 | 0.260 | 5,188,000 | -160,000 | 0.09% | 1,348,880 |
| 2022-08-16 | 2022-08-12 | 0.245 | 5,348,000 | +92,000 | 0.09% | 1,310,260 |
| 2022-08-11 | 2022-08-09 | 0.245 | 5,256,000 | +332,000 | 0.09% | 1,287,720 |
| 2022-08-10 | 2022-08-08 | 0.242 | 4,924,000 | -80,000 | 0.08% | 1,191,608 |
| 2022-08-09 | 2022-08-05 | 0.242 | 5,004,000 | +80,000 | 0.08% | 1,210,968 |
| 2022-08-04 | 2022-08-02 | 0.245 | 4,924,000 | +4,000 | 0.08% | 1,206,380 |
| 2022-08-03 | 2022-08-01 | 0.250 | 4,920,000 | +28,000 | 0.08% | 1,230,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 4,892,000 | +8,000 | 0.08% | 1,247,460 |
| 2022-07-26 | 2022-07-22 | 0.260 | 4,884,000 | +164,000 | 0.08% | 1,269,840 |
| 2022-07-25 | 2022-07-21 | 0.255 | 4,720,000 | +12,000 | 0.08% | 1,203,600 |
| 2022-07-22 | 2022-07-20 | 0.255 | 4,708,000 | +24,000 | 0.08% | 1,200,540 |
| 2022-07-21 | 2022-07-19 | 0.245 | 4,684,000 | +132,000 | 0.08% | 1,147,580 |
| 2022-07-20 | 2022-07-18 | 0.236 | 4,552,000 | +4,000 | 0.08% | 1,074,272 |
| 2022-07-19 | 2022-07-15 | 0.237 | 4,548,000 | -36,000 | 0.08% | 1,077,876 |
| 2022-07-18 | 2022-07-14 | 0.241 | 4,584,000 | +128,000 | 0.08% | 1,104,744 |
| 2022-07-13 | 2022-07-11 | 0.243 | 4,456,000 | -56,000 | 0.08% | 1,082,808 |
| 2022-07-12 | 2022-07-08 | 0.234 | 4,512,000 | +104,000 | 0.08% | 1,055,808 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,408,000 | +32,000 | 0.08% | 1,057,920 |
| 2022-07-08 | 2022-07-06 | 0.236 | 4,376,000 | -168,000 | 0.08% | 1,032,736 |
| 2022-07-07 | 2022-07-05 | 0.233 | 4,544,000 | -156,000 | 0.08% | 1,058,752 |
| 2022-07-06 | 2022-07-04 | 0.234 | 4,700,000 | +284,000 | 0.08% | 1,099,800 |
| 2022-07-04 | 2022-06-29 | 0.237 | 4,416,000 | +8,000 | 0.08% | 1,046,592 |
| 2022-06-30 | 2022-06-28 | 0.236 | 4,408,000 | -356,000 | 0.08% | 1,040,288 |
| 2022-06-29 | 2022-06-27 | 0.229 | 4,764,000 | -24,000 | 0.08% | 1,090,956 |
| 2022-06-27 | 2022-06-23 | 0.232 | 4,788,000 | +380,000 | 0.08% | 1,110,816 |
| 2022-06-23 | 2022-06-21 | 0.239 | 4,408,000 | -496,000 | 0.08% | 1,053,512 |
| 2022-06-22 | 2022-06-20 | 0.224 | 4,904,000 | -8,000 | 0.09% | 1,098,496 |
| 2022-06-21 | 2022-06-17 | 0.229 | 4,912,000 | +4,000 | 0.09% | 1,124,848 |
| 2022-06-20 | 2022-06-16 | 0.225 | 4,908,000 | -300,000 | 0.09% | 1,104,300 |
| 2022-06-17 | 2022-06-15 | 0.238 | 5,208,000 | -96,000 | 0.09% | 1,239,504 |
| 2022-06-16 | 2022-06-14 | 0.234 | 5,304,000 | -36,000 | 0.09% | 1,241,136 |
| 2022-06-15 | 2022-06-13 | 0.237 | 5,340,000 | +160,000 | 0.09% | 1,265,580 |
| 2022-06-10 | 2022-06-08 | 0.242 | 5,180,000 | +44,000 | 0.09% | 1,253,560 |
| 2022-06-09 | 2022-06-07 | 0.250 | 5,136,000 | -108,000 | 0.09% | 1,284,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 5,244,000 | +832,000 | 0.09% | 1,263,804 |
| 2022-06-07 | 2022-06-02 | 0.236 | 4,412,000 | -60,000 | 0.08% | 1,041,232 |
| 2022-06-06 | 2022-06-01 | 0.235 | 4,472,000 | -96,000 | 0.08% | 1,050,920 |
| 2022-06-02 | 2022-05-31 | 0.240 | 4,568,000 | +156,000 | 0.08% | 1,096,320 |
| 2022-06-01 | 2022-05-30 | 0.245 | 4,412,000 | +4,000 | 0.08% | 1,080,940 |
| 2022-05-30 | 2022-05-26 | 0.242 | 4,408,000 | +8,000 | 0.08% | 1,066,736 |
| 2022-05-27 | 2022-05-25 | 0.245 | 4,400,000 | -184,000 | 0.08% | 1,078,000 |
| 2022-05-26 | 2022-05-24 | 0.247 | 4,584,000 | -8,000 | 0.08% | 1,132,248 |
| 2022-05-25 | 2022-05-23 | 0.260 | 4,592,000 | +8,000 | 0.08% | 1,193,920 |
| 2022-05-24 | 2022-05-20 | 0.255 | 4,584,000 | -28,000 | 0.08% | 1,168,920 |
| 2022-05-23 | 2022-05-19 | 0.255 | 4,612,000 | +40,000 | 0.08% | 1,176,060 |
| 2022-05-20 | 2022-05-18 | 0.242 | 4,572,000 | -352,000 | 0.08% | 1,106,424 |
| 2022-05-19 | 2022-05-17 | 0.239 | 4,924,000 | +216,000 | 0.09% | 1,176,836 |
| 2022-05-18 | 2022-05-16 | 0.228 | 4,708,000 | -604,000 | 0.08% | 1,073,424 |
| 2022-05-17 | 2022-05-13 | 0.224 | 5,312,000 | -12,000 | 0.09% | 1,189,888 |
| 2022-05-16 | 2022-05-12 | 0.231 | 5,324,000 | +188,000 | 0.09% | 1,229,844 |
| 2022-05-13 | 2022-05-11 | 0.230 | 5,136,000 | -344,000 | 0.09% | 1,181,280 |
| 2022-05-12 | 2022-05-10 | 0.238 | 5,480,000 | +368,000 | 0.10% | 1,304,240 |
| 2022-05-11 | 2022-05-06 | 0.239 | 5,112,000 | -28,000 | 0.09% | 1,221,768 |
| 2022-05-10 | 2022-05-05 | 0.243 | 5,140,000 | +40,000 | 0.09% | 1,249,020 |
| 2022-05-06 | 2022-05-04 | 0.235 | 5,100,000 | +444,000 | 0.09% | 1,198,500 |
| 2022-05-05 | 2022-05-03 | 0.239 | 4,656,000 | -660,000 | 0.08% | 1,112,784 |
| 2022-05-04 | 2022-04-29 | 0.255 | 5,316,000 | +1,148,000 | 0.09% | 1,355,580 |
| 2022-05-03 | 2022-04-28 | 0.255 | 4,168,000 | +80,000 | 0.07% | 1,062,840 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,088,000 | +40,000 | 0.07% | 1,062,880 |
| 2022-04-28 | 2022-04-26 | 0.245 | 4,048,000 | -76,000 | 0.07% | 991,760 |
| 2022-04-27 | 2022-04-25 | 0.255 | 4,124,000 | +20,000 | 0.07% | 1,051,620 |
| 2022-04-26 | 2022-04-22 | 0.270 | 4,104,000 | -164,000 | 0.07% | 1,108,080 |
| 2022-04-25 | 2022-04-21 | 0.290 | 4,268,000 | -240,000 | 0.07% | 1,237,720 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,508,000 | -440,000 | 0.08% | 1,262,240 |
| 2022-04-21 | 2022-04-19 | 0.265 | 4,948,000 | +480,000 | 0.09% | 1,311,220 |
| 2022-04-20 | 2022-04-14 | 0.285 | 4,468,000 | +64,000 | 0.08% | 1,273,380 |
| 2022-04-19 | 2022-04-13 | 0.290 | 4,404,000 | -44,000 | 0.08% | 1,277,160 |
| 2022-04-14 | 2022-04-12 | 0.285 | 4,448,000 | +8,000 | 0.08% | 1,267,680 |
| 2022-04-13 | 2022-04-11 | 0.290 | 4,440,000 | +428,000 | 0.08% | 1,287,600 |
| 2022-04-12 | 2022-04-08 | 0.270 | 4,012,000 | -8,000 | 0.07% | 1,083,240 |
| 2022-04-11 | 2022-04-07 | 0.255 | 4,020,000 | -700,000 | 0.07% | 1,025,100 |
| 2022-04-08 | 2022-04-06 | 0.240 | 4,720,000 | +416,000 | 0.08% | 1,132,800 |
| 2022-04-07 | 2022-04-04 | 0.246 | 4,304,000 | -28,000 | 0.08% | 1,058,784 |
| 2022-04-06 | 2022-04-01 | 0.248 | 4,332,000 | +104,000 | 0.08% | 1,074,336 |
| 2022-04-04 | 2022-03-31 | 0.245 | 4,228,000 | -272,000 | 0.07% | 1,035,860 |
| 2022-04-01 | 2022-03-30 | 0.255 | 4,500,000 | -56,000 | 0.08% | 1,147,500 |
| 2022-03-31 | 2022-03-29 | 0.246 | 4,556,000 | +44,000 | 0.08% | 1,120,776 |
| 2022-03-30 | 2022-03-28 | 0.255 | 4,512,000 | +168,000 | 0.08% | 1,150,560 |
| 2022-03-29 | 2022-03-25 | 0.229 | 4,344,000 | -336,000 | 0.08% | 994,776 |
| 2022-03-28 | 2022-03-24 | 0.215 | 4,680,000 | -40,000 | 0.08% | 1,006,200 |
| 2022-03-25 | 2022-03-23 | 0.225 | 4,720,000 | -40,000 | 0.08% | 1,062,000 |
| 2022-03-24 | 2022-03-22 | 0.213 | 4,760,000 | -8,000 | 0.08% | 1,013,880 |
| 2022-03-23 | 2022-03-21 | 0.237 | 4,768,000 | -16,000 | 0.08% | 1,130,016 |
| 2022-03-22 | 2022-03-18 | 0.250 | 4,784,000 | -12,000 | 0.08% | 1,196,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,796,000 | -108,000 | 0.08% | 1,199,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 4,904,000 | +288,000 | 0.09% | 1,137,728 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,616,000 | -144,000 | 0.08% | 1,154,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 4,760,000 | -308,000 | 0.08% | 1,309,000 |
| 2022-03-14 | 2022-03-10 | 0.280 | 5,068,000 | -28,000 | 0.09% | 1,419,040 |
| 2022-03-11 | 2022-03-09 | 0.265 | 5,096,000 | +396,000 | 0.09% | 1,350,440 |
| 2022-03-10 | 2022-03-08 | 0.248 | 4,700,000 | +80,000 | 0.08% | 1,165,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,620,000 | -204,000 | 0.08% | 1,293,600 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,824,000 | -40,000 | 0.08% | 1,664,280 |
| 2022-03-07 | 2022-03-03 | 0.340 | 4,864,000 | +64,000 | 0.08% | 1,653,760 |
| 2022-03-04 | 2022-03-02 | 0.345 | 4,800,000 | -60,000 | 0.08% | 1,656,000 |
| 2022-03-03 | 2022-03-01 | 0.355 | 4,860,000 | +292,000 | 0.08% | 1,725,300 |
| 2022-03-02 | 2022-02-28 | 0.330 | 4,568,000 | -228,000 | 0.08% | 1,507,440 |
| 2022-03-01 | 2022-02-25 | 0.315 | 4,796,000 | -32,000 | 0.08% | 1,510,740 |
| 2022-02-28 | 2022-02-24 | 0.310 | 4,828,000 | +312,000 | 0.08% | 1,496,680 |
| 2022-02-25 | 2022-02-23 | 0.315 | 4,516,000 | -148,000 | 0.08% | 1,422,540 |
| 2022-02-24 | 2022-02-22 | 0.315 | 4,664,000 | +124,000 | 0.08% | 1,469,160 |
| 2022-02-23 | 2022-02-21 | 0.315 | 4,540,000 | +112,000 | 0.08% | 1,430,100 |
| 2022-02-22 | 2022-02-18 | 0.315 | 4,428,000 | +24,000 | 0.08% | 1,394,820 |
| 2022-02-21 | 2022-02-17 | 0.310 | 4,404,000 | -332,000 | 0.08% | 1,365,240 |
| 2022-02-18 | 2022-02-16 | 0.305 | 4,736,000 | +88,000 | 0.08% | 1,444,480 |
| 2022-02-17 | 2022-02-15 | 0.305 | 4,648,000 | -144,000 | 0.08% | 1,417,640 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,792,000 | +28,000 | 0.08% | 1,461,560 |
| 2022-02-15 | 2022-02-11 | 0.310 | 4,764,000 | +144,000 | 0.08% | 1,476,840 |
| 2022-02-14 | 2022-02-10 | 0.305 | 4,620,000 | -24,000 | 0.08% | 1,409,100 |
| 2022-02-11 | 2022-02-09 | 0.305 | 4,644,000 | +352,000 | 0.08% | 1,416,420 |
| 2022-02-10 | 2022-02-08 | 0.315 | 4,292,000 | +40,000 | 0.07% | 1,351,980 |
| 2022-02-09 | 2022-02-07 | 0.320 | 4,252,000 | -120,000 | 0.07% | 1,360,640 |
| 2022-02-08 | 2022-02-04 | 0.315 | 4,372,000 | +4,000 | 0.08% | 1,377,180 |
| 2022-02-07 | 2022-01-31 | 0.315 | 4,368,000 | +176,000 | 0.08% | 1,375,920 |
| 2022-02-04 | 2022-01-27 | 0.300 | 4,192,000 | +60,000 | 0.07% | 1,257,600 |
| 2022-01-28 | 2022-01-26 | 0.315 | 4,132,000 | +4,000 | 0.07% | 1,301,580 |
| 2022-01-27 | 2022-01-25 | 0.305 | 4,128,000 | -740,000 | 0.07% | 1,259,040 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,868,000 | +780,000 | 0.09% | 1,436,060 |
| 2022-01-25 | 2022-01-21 | 0.295 | 4,088,000 | -68,000 | 0.07% | 1,205,960 |
| 2022-01-24 | 2022-01-20 | 0.335 | 4,156,000 | +208,000 | 0.07% | 1,392,260 |
| 2022-01-21 | 2022-01-19 | 0.295 | 3,948,000 | -244,000 | 0.07% | 1,164,660 |
| 2022-01-20 | 2022-01-18 | 0.275 | 4,192,000 | +340,000 | 0.07% | 1,152,800 |
| 2022-01-19 | 2022-01-17 | 0.250 | 3,852,000 | -616,000 | 0.07% | 963,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 4,468,000 | +732,000 | 0.08% | 1,112,532 |
| 2022-01-17 | 2022-01-13 | 0.249 | 3,736,000 | -4,000 | 0.07% | 930,264 |
| 2022-01-14 | 2022-01-12 | 0.240 | 3,740,000 | +44,000 | 0.07% | 897,600 |
| 2022-01-13 | 2022-01-11 | 0.228 | 3,696,000 | +40,000 | 0.06% | 842,688 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,656,000 | +28,000 | 0.06% | 833,568 |
| 2022-01-11 | 2022-01-07 | 0.223 | 3,628,000 | +100,000 | 0.06% | 809,044 |
| 2022-01-10 | 2022-01-06 | 0.207 | 3,528,000 | +92,000 | 0.06% | 730,296 |
| 2022-01-07 | 2022-01-05 | 0.197 | 3,436,000 | +44,000 | 0.06% | 676,892 |
| 2022-01-06 | 2022-01-04 | 0.193 | 3,392,000 | +28,000 | 0.06% | 654,656 |
| 2022-01-05 | 2022-01-03 | 0.193 | 3,364,000 | +28,000 | 0.06% | 649,252 |
| 2022-01-04 | 2021-12-31 | 0.192 | 3,336,000 | +68,000 | 0.06% | 640,512 |
| 2022-01-03 | 2021-12-29 | 0.190 | 3,268,000 | +8,000 | 0.06% | 620,920 |
| 2021-12-29 | 2021-12-24 | 0.193 | 3,260,000 | -36,000 | 0.06% | 629,180 |
| 2021-12-28 | 2021-12-22 | 0.187 | 3,296,000 | +88,000 | 0.06% | 616,352 |
| 2021-12-23 | 2021-12-21 | 0.190 | 3,208,000 | +4,000 | 0.06% | 609,520 |
| 2021-12-21 | 2021-12-17 | 0.190 | 3,204,000 | -28,000 | 0.06% | 608,760 |
| 2021-12-20 | 2021-12-16 | 0.191 | 3,232,000 | +196,000 | 0.06% | 617,312 |
| 2021-12-17 | 2021-12-15 | 0.188 | 3,036,000 | +128,000 | 0.05% | 570,768 |
| 2021-12-16 | 2021-12-14 | 0.189 | 2,908,000 | -28,000 | 0.05% | 549,612 |
| 2021-12-15 | 2021-12-13 | 0.185 | 2,936,000 | +24,000 | 0.05% | 543,160 |
| 2021-12-14 | 2021-12-10 | 0.185 | 2,912,000 | +4,000 | 0.05% | 538,720 |
| 2021-12-13 | 2021-12-09 | 0.185 | 2,908,000 | -32,000 | 0.05% | 537,980 |
| 2021-12-10 | 2021-12-08 | 0.182 | 2,940,000 | -596,000 | 0.05% | 535,080 |
| 2021-12-09 | 2021-12-07 | 0.186 | 3,536,000 | +12,000 | 0.06% | 657,696 |
| 2021-12-08 | 2021-12-06 | 0.181 | 3,524,000 | +24,000 | 0.06% | 637,844 |
| 2021-12-07 | 2021-12-03 | 0.182 | 3,500,000 | +344,000 | 0.06% | 637,000 |
| 2021-12-02 | 2021-11-30 | 0.176 | 3,156,000 | +324,000 | 0.06% | 555,456 |
| 2021-12-01 | 2021-11-29 | 0.185 | 2,832,000 | -260,000 | 0.05% | 523,920 |
| 2021-11-30 | 2021-11-26 | 0.185 | 3,092,000 | -228,000 | 0.05% | 572,020 |
| 2021-11-29 | 2021-11-25 | 0.185 | 3,320,000 | +272,000 | 0.06% | 614,200 |
| 2021-11-26 | 2021-11-24 | 0.176 | 3,048,000 | -252,000 | 0.05% | 536,448 |
| 2021-11-25 | 2021-11-23 | 0.170 | 3,300,000 | -464,000 | 0.06% | 561,000 |
| 2021-11-24 | 2021-11-22 | 0.182 | 3,764,000 | +976,000 | 0.07% | 685,048 |
| 2021-11-23 | 2021-11-19 | 0.199 | 2,788,000 | +128,000 | 0.05% | 554,812 |
| 2021-11-22 | 2021-11-18 | 0.160 | 2,660,000 | -284,000 | 0.05% | 425,600 |
| 2021-11-19 | 2021-11-17 | 0.147 | 2,944,000 | +16,000 | 0.05% | 432,768 |
| 2021-11-18 | 2021-11-16 | 0.147 | 2,928,000 | +176,000 | 0.05% | 430,416 |
| 2021-11-17 | 2021-11-15 | 0.148 | 2,752,000 | +68,000 | 0.05% | 407,296 |
| 2021-11-15 | 2021-11-11 | 0.130 | 2,684,000 | -68,000 | 0.05% | 348,920 |
| 2021-11-12 | 2021-11-10 | 0.130 | 2,752,000 | -32,000 | 0.05% | 357,760 |
| 2021-11-11 | 2021-11-09 | 0.133 | 2,784,000 | +168,000 | 0.05% | 370,272 |
| 2021-11-09 | 2021-11-05 | 0.135 | 2,616,000 | +8,000 | 0.05% | 353,160 |
| 2021-11-08 | 2021-11-04 | 0.133 | 2,608,000 | +8,000 | 0.05% | 346,864 |
| 2021-11-05 | 2021-11-03 | 0.138 | 2,600,000 | -164,000 | 0.05% | 358,800 |
| 2021-11-04 | 2021-11-02 | 0.136 | 2,764,000 | +168,000 | 0.05% | 375,904 |
| 2021-11-03 | 2021-11-01 | 0.134 | 2,596,000 | -36,000 | 0.05% | 347,864 |
| 2021-10-27 | 2021-10-25 | 0.135 | 2,632,000 | -332,000 | 0.05% | 355,320 |
| 2021-10-25 | 2021-10-21 | 0.139 | 2,964,000 | -780,000 | 0.05% | 411,996 |
| 2021-10-22 | 2021-10-20 | 0.140 | 3,744,000 | -264,000 | 0.07% | 524,160 |
| 2021-10-20 | 2021-10-18 | 0.137 | 4,008,000 | -116,000 | 0.07% | 549,096 |
| 2021-10-19 | 2021-10-15 | 0.138 | 4,124,000 | +132,000 | 0.07% | 569,112 |
| 2021-10-12 | 2021-10-08 | 0.138 | 3,992,000 | +320,000 | 0.07% | 550,896 |
| 2021-10-08 | 2021-10-06 | 0.138 | 3,672,000 | -180,000 | 0.06% | 506,736 |
| 2021-10-07 | 2021-10-05 | 0.130 | 3,852,000 | +100,000 | 0.07% | 500,760 |
| 2021-10-06 | 2021-10-04 | 0.130 | 3,752,000 | +80,000 | 0.07% | 487,760 |
| 2021-09-30 | 2021-09-28 | 0.132 | 3,672,000 | -40,000 | 0.06% | 484,704 |
| 2021-09-29 | 2021-09-27 | 0.130 | 3,712,000 | +40,000 | 0.07% | 482,560 |
| 2021-09-27 | 2021-09-23 | 0.133 | 3,672,000 | -16,000 | 0.06% | 488,376 |
| 2021-09-24 | 2021-09-21 | 0.130 | 3,688,000 | -60,000 | 0.06% | 479,440 |
| 2021-09-23 | 2021-09-20 | 0.133 | 3,748,000 | -700,000 | 0.07% | 498,484 |
| 2021-09-21 | 2021-09-17 | 0.138 | 4,448,000 | +4,000 | 0.08% | 613,824 |
| 2021-09-20 | 2021-09-16 | 0.136 | 4,444,000 | -48,000 | 0.08% | 604,384 |
| 2021-09-16 | 2021-09-14 | 0.134 | 4,492,000 | +76,000 | 0.08% | 601,928 |
| 2021-09-15 | 2021-09-13 | 0.135 | 4,416,000 | +392,000 | 0.08% | 596,160 |
| 2021-09-14 | 2021-09-10 | 0.137 | 4,024,000 | +8,000 | 0.07% | 551,288 |
| 2021-09-13 | 2021-09-09 | 0.135 | 4,016,000 | +752,000 | 0.07% | 542,160 |
| 2021-09-10 | 2021-09-08 | 0.132 | 3,264,000 | -1,100,000 | 0.06% | 430,848 |
| 2021-09-09 | 2021-09-07 | 0.124 | 4,364,000 | -184,000 | 0.08% | 541,136 |
| 2021-09-08 | 2021-09-06 | 0.134 | 4,548,000 | -228,000 | 0.08% | 609,432 |
| 2021-09-07 | 2021-09-03 | 0.135 | 4,776,000 | -336,000 | 0.09% | 644,760 |
| 2021-09-06 | 2021-09-02 | 0.135 | 5,112,000 | -28,000 | 0.09% | 690,120 |
| 2021-09-03 | 2021-09-01 | 0.137 | 5,140,000 | -628,000 | 0.09% | 704,180 |
| 2021-09-02 | 2021-08-31 | 0.140 | 5,768,000 | -296,000 | 0.11% | 807,520 |
| 2021-09-01 | 2021-08-30 | 0.135 | 6,064,000 | +104,000 | 0.11% | 818,640 |
| 2021-08-31 | 2021-08-27 | 0.134 | 5,960,000 | -184,000 | 0.11% | 798,640 |
| 2021-08-30 | 2021-08-26 | 0.135 | 6,144,000 | +1,672,000 | 0.11% | 829,440 |
| 2021-08-27 | 2021-08-25 | 0.139 | 4,472,000 | +1,948,000 | 0.08% | 621,608 |
| 2021-08-26 | 2021-08-24 | 0.139 | 2,524,000 | -64,000 | 0.05% | 350,836 |
| 2021-08-25 | 2021-08-23 | 0.139 | 2,588,000 | -600,000 | 0.05% | 359,732 |
| 2021-08-24 | 2021-08-20 | 0.137 | 3,188,000 | -176,000 | 0.06% | 436,756 |
| 2021-08-23 | 2021-08-19 | 0.145 | 3,364,000 | -16,000 | 0.06% | 487,780 |
| 2021-08-20 | 2021-08-18 | 0.151 | 3,380,000 | -72,000 | 0.06% | 510,380 |
| 2021-08-19 | 2021-08-17 | 0.155 | 3,452,000 | +36,000 | 0.06% | 535,060 |
| 2021-08-18 | 2021-08-16 | 0.155 | 3,416,000 | -1,132,000 | 0.06% | 529,480 |
| 2021-08-17 | 2021-08-13 | 0.158 | 4,548,000 | +1,660,000 | 0.08% | 718,584 |
| 2021-08-16 | 2021-08-12 | 0.139 | 2,888,000 | -1,688,000 | 0.05% | 401,432 |
| 2021-08-13 | 2021-08-11 | 0.150 | 4,576,000 | +2,316,000 | 0.08% | 686,400 |
| 2021-08-12 | 2021-08-10 | 0.167 | 2,260,000 | +16,000 | 0.04% | 377,420 |
| 2021-08-11 | 2021-08-09 | 0.138 | 2,244,000 | +4,000 | 0.04% | 309,672 |
| 2021-08-10 | 2021-08-06 | 0.093 | 2,240,000 | -304,000 | 0.04% | 208,320 |
| 2021-08-09 | 2021-08-05 | 0.089 | 2,544,000 | +328,000 | 0.05% | 226,416 |
| 2021-08-05 | 2021-08-03 | 0.088 | 2,216,000 | -176,000 | 0.04% | 195,008 |
| 2021-08-04 | 2021-08-02 | 0.088 | 2,392,000 | +28,000 | 0.04% | 210,496 |
| 2021-08-03 | 2021-07-30 | 0.088 | 2,364,000 | -240,000 | 0.04% | 208,032 |
| 2021-08-02 | 2021-07-29 | 0.088 | 2,604,000 | +420,000 | 0.05% | 229,152 |
| 2021-07-29 | 2021-07-27 | 0.086 | 2,184,000 | +44,000 | 0.04% | 187,824 |
| 2021-07-28 | 2021-07-26 | 0.087 | 2,140,000 | -460,000 | 0.04% | 186,180 |
| 2021-07-27 | 2021-07-23 | 0.088 | 2,600,000 | +148,000 | 0.05% | 228,800 |
| 2021-07-23 | 2021-07-21 | 0.088 | 2,452,000 | -88,000 | 0.04% | 215,776 |
| 2021-07-22 | 2021-07-20 | 0.088 | 2,540,000 | +480,000 | 0.05% | 223,520 |
| 2021-07-21 | 2021-07-19 | 0.088 | 2,060,000 | -88,000 | 0.04% | 181,280 |
| 2021-07-20 | 2021-07-16 | 0.088 | 2,148,000 | +88,000 | 0.04% | 189,024 |
| 2021-07-19 | 2021-07-15 | 0.088 | 2,060,000 | +88,000 | 0.04% | 181,280 |
| 2021-07-15 | 2021-07-13 | 0.087 | 1,972,000 | -408,000 | 0.04% | 171,564 |
| 2021-07-14 | 2021-07-12 | 0.087 | 2,380,000 | +56,000 | 0.04% | 207,060 |
| 2021-07-12 | 2021-07-08 | 0.087 | 2,324,000 | -96,000 | 0.04% | 202,188 |
| 2021-07-08 | 2021-07-06 | 0.088 | 2,420,000 | +204,000 | 0.04% | 212,960 |
| 2021-07-06 | 2021-07-02 | 0.088 | 2,216,000 | +12,000 | 0.04% | 195,008 |
| 2021-07-05 | 2021-06-30 | 0.088 | 2,204,000 | +132,000 | 0.04% | 193,952 |
| 2021-07-02 | 2021-06-29 | 0.086 | 2,072,000 | -224,000 | 0.04% | 178,192 |
| 2021-06-30 | 2021-06-28 | 0.088 | 2,296,000 | +16,000 | 0.04% | 202,048 |
| 2021-06-25 | 2021-06-23 | 0.087 | 2,280,000 | -291,000 | 0.04% | 198,360 |
| 2021-06-23 | 2021-06-21 | 0.088 | 2,571,000 | +252,000 | 0.05% | 226,248 |
| 2021-06-22 | 2021-06-18 | 0.087 | 2,319,000 | -96,000 | 0.04% | 201,753 |
| 2021-06-21 | 2021-06-17 | 0.088 | 2,415,000 | +160,000 | 0.04% | 212,520 |
| 2021-06-18 | 2021-06-16 | 0.087 | 2,255,000 | -312,000 | 0.04% | 196,185 |
| 2021-06-16 | 2021-06-11 | 0.086 | 2,567,000 | +56,000 | 0.05% | 220,762 |
| 2021-06-11 | 2021-06-09 | 0.085 | 2,511,000 | -156,000 | 0.05% | 213,435 |
| 2021-06-10 | 2021-06-08 | 0.087 | 2,667,000 | -400,000 | 0.05% | 232,029 |
| 2021-06-09 | 2021-06-07 | 0.088 | 3,067,000 | -196,000 | 0.06% | 269,896 |
| 2021-06-08 | 2021-06-04 | 0.085 | 3,263,000 | +12,000 | 0.06% | 277,355 |
| 2021-06-07 | 2021-06-03 | 0.084 | 3,251,000 | +244,000 | 0.06% | 273,084 |
| 2021-06-04 | 2021-06-02 | 0.087 | 3,007,000 | -348,000 | 0.05% | 261,609 |
| 2021-06-02 | 2021-05-31 | 0.088 | 3,355,000 | -116,000 | 0.06% | 295,240 |
| 2021-06-01 | 2021-05-28 | 0.087 | 3,471,000 | +396,000 | 0.06% | 301,977 |
| 2021-05-31 | 2021-05-27 | 0.088 | 3,075,000 | +8,000 | 0.06% | 270,600 |
| 2021-05-26 | 2021-05-24 | 0.088 | 3,067,000 | -19,049,000 | 0.06% | 269,896 |
| 2021-05-25 | 2021-05-21 | 0.088 | 22,116,000 | +44,000 | 0.40% | 1,946,208 |
| 2021-05-24 | 2021-05-20 | 0.088 | 22,072,000 | +12,988,000 | 0.40% | 1,942,336 |
| 2021-05-21 | 2021-05-18 | 0.088 | 9,084,000 | +1,104,000 | 0.17% | 799,392 |
| 2021-05-20 | 2021-05-17 | 0.088 | 7,980,000 | -108,000 | 0.15% | 702,240 |
| 2021-05-18 | 2021-05-14 | 0.088 | 8,088,000 | +1,604,000 | 0.15% | 711,744 |
| 2021-05-17 | 2021-05-13 | 0.086 | 6,484,000 | -92,000 | 0.12% | 557,624 |
| 2021-05-14 | 2021-05-12 | 0.088 | 6,576,000 | +32,000 | 0.12% | 578,688 |
| 2021-05-13 | 2021-05-11 | 0.087 | 6,544,000 | +604,000 | 0.12% | 569,328 |
| 2021-05-12 | 2021-05-10 | 0.088 | 5,940,000 | +356,000 | 0.11% | 522,720 |
| 2021-05-11 | 2021-05-07 | 0.088 | 5,584,000 | +560,000 | 0.10% | 491,392 |
| 2021-05-10 | 2021-05-06 | 0.088 | 5,024,000 | -884,000 | 0.09% | 442,112 |
| 2021-05-07 | 2021-05-05 | 0.088 | 5,908,000 | +400,000 | 0.11% | 519,904 |
| 2021-05-05 | 2021-05-03 | 0.088 | 5,508,000 | +4,000 | 0.10% | 484,704 |
| 2021-05-04 | 2021-04-30 | 0.088 | 5,504,000 | +864,000 | 0.10% | 484,352 |
| 2021-05-03 | 2021-04-29 | 0.088 | 4,640,000 | +96,000 | 0.08% | 408,320 |
| 2021-04-30 | 2021-04-28 | 0.088 | 4,544,000 | +468,000 | 0.08% | 399,872 |
| 2021-04-28 | 2021-04-26 | 0.088 | 4,076,000 | -228,000 | 0.07% | 358,688 |
| 2021-04-27 | 2021-04-23 | 0.086 | 4,304,000 | +1,336,000 | 0.08% | 370,144 |
| 2021-04-26 | 2021-04-22 | 0.087 | 2,968,000 | -4,000 | 0.05% | 258,216 |
| 2021-04-23 | 2021-04-21 | 0.087 | 2,972,000 | -16,000 | 0.05% | 258,564 |
| 2021-04-22 | 2021-04-20 | 0.089 | 2,988,000 | -152,000 | 0.05% | 265,932 |
| 2021-04-21 | 2021-04-19 | 0.089 | 3,140,000 | -8,000 | 0.06% | 279,460 |
| 2021-04-20 | 2021-04-16 | 0.088 | 3,148,000 | +404,000 | 0.06% | 277,024 |
| 2021-04-19 | 2021-04-15 | 0.089 | 2,744,000 | -96,000 | 0.05% | 244,216 |
| 2021-04-15 | 2021-04-13 | 0.087 | 2,840,000 | -304,000 | 0.05% | 247,080 |
| 2021-04-14 | 2021-04-12 | 0.087 | 3,144,000 | +368,000 | 0.06% | 273,528 |
| 2021-04-13 | 2021-04-09 | 0.088 | 2,776,000 | +656,000 | 0.05% | 244,288 |
| 2021-04-12 | 2021-04-08 | 0.100 | 2,120,000 | +360,000 | 0.04% | 212,000 |
| 2021-04-09 | 2021-04-07 | 0.106 | 1,760,000 | -300,000 | 0.03% | 186,560 |
| 2021-04-08 | 2021-04-01 | 0.118 | 2,060,000 | +288,000 | 0.04% | 243,080 |
| 2021-04-07 | 2021-03-31 | 0.153 | 1,772,000 | -140,000 | 0.03% | 271,116 |
| 2021-04-01 | 2021-03-30 | 0.130 | 1,912,000 | -12,000 | 0.03% | 248,560 |
| 2021-03-31 | 2021-03-29 | 0.118 | 1,924,000 | -92,000 | 0.04% | 227,032 |
| 2021-03-30 | 2021-03-26 | 0.113 | 2,016,000 | +204,000 | 0.04% | 227,808 |
| 2021-03-29 | 2021-03-25 | 0.120 | 1,812,000 | -16,000 | 0.03% | 217,440 |
| 2021-03-25 | 2021-03-23 | 0.114 | 1,828,000 | +36,000 | 0.03% | 208,392 |
| 2021-03-24 | 2021-03-22 | 0.112 | 1,792,000 | -824,000 | 0.03% | 200,704 |
| 2021-03-23 | 2021-03-19 | 0.100 | 2,616,000 | +96,000 | 0.05% | 261,600 |
| 2021-03-22 | 2021-03-18 | 0.096 | 2,520,000 | +500,000 | 0.05% | 241,920 |
| 2021-03-19 | 2021-03-17 | 0.100 | 2,020,000 | -56,000 | 0.04% | 202,000 |
| 2021-03-18 | 2021-03-16 | 0.100 | 2,076,000 | -764,000 | 0.04% | 207,600 |
| 2021-03-16 | 2021-03-12 | 0.086 | 2,840,000 | +128,000 | 0.05% | 244,240 |
| 2021-03-15 | 2021-03-11 | 0.084 | 2,712,000 | +248,000 | 0.05% | 227,808 |
| 2021-03-12 | 2021-03-10 | 0.089 | 2,464,000 | +288,000 | 0.04% | 219,296 |
| 2021-03-11 | 2021-03-09 | 0.092 | 2,176,000 | -640,000 | 0.04% | 200,192 |
| 2021-03-10 | 2021-03-08 | 0.081 | 2,816,000 | +48,000 | 0.05% | 228,096 |
| 2021-03-09 | 2021-03-05 | 0.095 | 2,768,000 | +88,000 | 0.05% | 262,960 |
| 2021-03-08 | 2021-03-04 | 0.095 | 2,680,000 | +400,000 | 0.05% | 254,600 |
| 2021-03-05 | 2021-03-03 | 0.100 | 2,280,000 | -536,000 | 0.04% | 228,000 |
| 2021-03-04 | 2021-03-02 | 0.110 | 2,816,000 | -188,000 | 0.05% | 309,760 |
| 2021-03-03 | 2021-03-01 | 0.096 | 3,004,000 | -480,000 | 0.05% | 288,384 |
| 2021-03-02 | 2021-02-26 | 0.080 | 3,484,000 | +24,000 | 0.06% | 278,720 |
| 2021-03-01 | 2021-02-25 | 0.085 | 3,460,000 | -92,000 | 0.06% | 294,100 |
| 2021-02-25 | 2021-02-23 | 0.084 | 3,552,000 | +568,000 | 0.06% | 298,368 |
| 2021-02-24 | 2021-02-22 | 0.080 | 2,984,000 | +288,000 | 0.05% | 238,720 |
| 2021-02-23 | 2021-02-19 | 0.080 | 2,696,000 | -488,000 | 0.05% | 215,680 |
| 2021-02-22 | 2021-02-18 | 0.084 | 3,184,000 | +208,000 | 0.06% | 267,456 |
| 2021-02-19 | 2021-02-17 | 0.086 | 2,976,000 | +264,000 | 0.05% | 255,936 |
| 2021-02-18 | 2021-02-16 | 0.072 | 2,712,000 | +8,000 | 0.05% | 195,264 |
| 2021-02-17 | 2021-02-11 | 0.073 | 2,704,000 | +620,000 | 0.05% | 197,392 |
| 2021-02-16 | 2021-02-09 | 0.077 | 2,084,000 | -480,000 | 0.04% | 160,468 |
| 2021-02-10 | 2021-02-08 | 0.074 | 2,564,000 | +268,000 | 0.05% | 189,736 |
| 2021-02-09 | 2021-02-05 | 0.072 | 2,296,000 | +112,000 | 0.04% | 165,312 |
| 2021-02-08 | 2021-02-04 | 0.070 | 2,184,000 | +124,000 | 0.04% | 152,880 |
| 2021-02-05 | 2021-02-03 | 0.078 | 2,060,000 | +180,000 | 0.04% | 160,680 |
| 2021-02-04 | 2021-02-02 | 0.079 | 1,880,000 | -172,000 | 0.03% | 148,520 |
| 2021-01-27 | 2021-01-25 | 0.079 | 2,052,000 | +28,000 | 0.04% | 162,108 |
| 2021-01-22 | 2021-01-20 | 0.087 | 2,024,000 | +68,000 | 0.04% | 176,088 |
| 2021-01-19 | 2021-01-15 | 0.082 | 1,956,000 | +8,000 | 0.04% | 160,392 |
| 2021-01-18 | 2021-01-14 | 0.088 | 1,948,000 | +68,000 | 0.04% | 171,424 |
| 2021-01-15 | 2021-01-13 | 0.083 | 1,880,000 | +96,000 | 0.03% | 156,040 |
| 2021-01-14 | 2021-01-12 | 0.088 | 1,784,000 | -176,000 | 0.03% | 156,992 |
| 2021-01-13 | 2021-01-11 | 0.086 | 1,960,000 | +96,000 | 0.04% | 168,560 |
| 2021-01-12 | 2021-01-08 | 0.081 | 1,864,000 | +80,000 | 0.03% | 150,984 |
| 2021-01-11 | 2021-01-07 | 0.086 | 1,784,000 | +16,000 | 0.03% | 153,424 |
| 2021-01-08 | 2021-01-06 | 0.074 | 1,768,000 | -260,000 | 0.03% | 130,832 |
| 2021-01-07 | 2021-01-05 | 0.072 | 2,028,000 | +16,000 | 0.04% | 146,016 |
| 2021-01-06 | 2021-01-04 | 0.074 | 2,012,000 | -4,000 | 0.04% | 148,888 |
| 2021-01-05 | 2020-12-31 | 0.075 | 2,016,000 | +28,000 | 0.04% | 151,200 |
| 2021-01-04 | 2020-12-29 | 0.070 | 1,988,000 | +132,000 | 0.04% | 139,160 |
| 2020-12-30 | 2020-12-28 | 0.074 | 1,856,000 | +88,000 | 0.03% | 137,344 |
| 2020-12-28 | 2020-12-22 | 0.070 | 1,768,000 | -24,000 | 0.03% | 123,760 |
| 2020-12-22 | 2020-12-18 | 0.070 | 1,792,000 | +20,000 | 0.03% | 125,440 |
| 2020-12-21 | 2020-12-17 | 0.070 | 1,772,000 | +4,000 | 0.03% | 124,040 |
| 2020-12-18 | 2020-12-16 | 0.070 | 1,768,000 | -72,000 | 0.03% | 123,760 |
| 2020-12-17 | 2020-12-15 | 0.072 | 1,840,000 | +32,000 | 0.03% | 132,480 |
| 2020-12-16 | 2020-12-14 | 0.068 | 1,808,000 | +8,000 | 0.03% | 122,944 |
| 2020-12-15 | 2020-12-11 | 0.075 | 1,800,000 | +8,000 | 0.03% | 135,000 |
| 2020-12-14 | 2020-12-10 | 0.076 | 1,792,000 | -156,000 | 0.03% | 136,192 |
| 2020-12-11 | 2020-12-09 | 0.069 | 1,948,000 | +80,000 | 0.04% | 134,412 |
| 2020-12-08 | 2020-12-04 | 0.066 | 1,868,000 | +48,000 | 0.03% | 123,288 |
| 2020-12-04 | 2020-12-02 | 0.069 | 1,820,000 | +20,000 | 0.03% | 125,580 |
| 2020-12-03 | 2020-12-01 | 0.070 | 1,800,000 | +16,000 | 0.03% | 126,000 |
| 2020-12-02 | 2020-11-30 | 0.069 | 1,784,000 | -40,000 | 0.03% | 123,096 |
| 2020-12-01 | 2020-11-27 | 0.068 | 1,824,000 | +12,000 | 0.03% | 124,032 |
| 2020-11-30 | 2020-11-26 | 0.067 | 1,812,000 | +24,000 | 0.03% | 121,404 |
| 2020-11-27 | 2020-11-25 | 0.063 | 1,788,000 | +20,000 | 0.03% | 112,644 |
| 2020-11-26 | 2020-11-24 | 0.070 | 1,768,000 | -20,000 | 0.03% | 123,760 |
| 2020-11-23 | 2020-11-19 | 0.068 | 1,788,000 | -40,000 | 0.03% | 121,584 |
| 2020-11-17 | 2020-11-13 | 0.070 | 1,828,000 | +40,000 | 0.03% | 127,960 |
| 2020-11-10 | 2020-11-06 | 0.069 | 1,788,000 | -44,000 | 0.03% | 123,372 |
| 2020-11-04 | 2020-11-02 | 0.066 | 1,832,000 | -20,000 | 0.03% | 120,912 |
| 2020-11-02 | 2020-10-29 | 0.066 | 1,852,000 | +84,000 | 0.03% | 122,232 |
| 2020-10-15 | 2020-10-12 | 0.073 | 1,768,000 | -272,000 | 0.03% | 129,064 |
| 2020-10-14 | 2020-10-09 | 0.073 | 2,040,000 | -4,000 | 0.04% | 148,920 |
| 2020-10-12 | 2020-10-08 | 0.075 | 2,044,000 | -20,000 | 0.04% | 153,300 |
| 2020-10-09 | 2020-10-07 | 0.071 | 2,064,000 | +96,000 | 0.04% | 146,544 |
| 2020-10-05 | 2020-09-29 | 0.077 | 1,968,000 | +124,000 | 0.04% | 151,536 |
| 2020-09-29 | 2020-09-25 | 0.075 | 1,844,000 | -104,000 | 0.03% | 138,300 |
| 2020-09-24 | 2020-09-22 | 0.070 | 1,948,000 | +4,000 | 0.04% | 136,360 |
| 2020-09-23 | 2020-09-21 | 0.076 | 1,944,000 | +100,000 | 0.04% | 147,744 |
| 2020-09-21 | 2020-09-17 | 0.073 | 1,844,000 | -156,000 | 0.03% | 134,612 |
| 2020-09-18 | 2020-09-16 | 0.067 | 2,000,000 | +40,000 | 0.04% | 134,000 |
| 2020-09-17 | 2020-09-15 | 0.083 | 1,960,000 | +192,000 | 0.04% | 162,680 |
| 2020-09-16 | 2020-09-14 | 0.084 | 1,768,000 | -684,000 | 0.03% | 148,512 |
| 2020-09-15 | 2020-09-11 | 0.083 | 2,452,000 | -4,000 | 0.04% | 203,516 |
| 2020-09-10 | 2020-09-08 | 0.072 | 2,456,000 | +12,000 | 0.04% | 176,832 |
| 2020-09-09 | 2020-09-07 | 0.065 | 2,444,000 | +24,000 | 0.04% | 158,860 |
| 2020-09-04 | 2020-09-02 | 0.069 | 2,420,000 | +100,000 | 0.04% | 166,980 |
| 2020-08-28 | 2020-08-26 | 0.078 | 2,320,000 | -4,000 | 0.04% | 180,960 |
| 2020-08-27 | 2020-08-25 | 0.071 | 2,324,000 | +8,000 | 0.04% | 165,004 |
| 2020-08-26 | 2020-08-24 | 0.081 | 2,316,000 | +460,000 | 0.04% | 187,596 |
| 2020-08-25 | 2020-08-21 | 0.081 | 1,856,000 | +88,000 | 0.03% | 150,336 |
| 2020-08-24 | 2020-08-20 | 0.091 | 1,768,000 | -24,000 | 0.03% | 160,888 |
| 2020-08-21 | 2020-08-19 | 0.081 | 1,792,000 | -12,000 | 0.03% | 145,152 |
| 2020-08-19 | 2020-08-17 | 0.075 | 1,804,000 | -180,000 | 0.03% | 135,300 |
| 2020-08-18 | 2020-08-14 | 0.072 | 1,984,000 | +148,000 | 0.04% | 142,848 |
| 2020-08-12 | 2020-08-10 | 0.070 | 1,836,000 | +12,000 | 0.03% | 128,520 |
| 2020-08-11 | 2020-08-07 | 0.069 | 1,824,000 | -248,000 | 0.03% | 125,856 |
| 2020-08-05 | 2020-08-03 | 0.060 | 2,072,000 | +268,000 | 0.04% | 124,320 |
| 2020-08-04 | 2020-07-31 | 0.065 | 1,804,000 | -92,000 | 0.03% | 117,260 |
| 2020-07-31 | 2020-07-29 | 0.066 | 1,896,000 | +76,000 | 0.03% | 125,136 |
| 2020-07-30 | 2020-07-28 | 0.065 | 1,820,000 | +12,000 | 0.03% | 118,300 |
| 2020-07-29 | 2020-07-27 | 0.068 | 1,808,000 | +16,000 | 0.03% | 122,944 |
| 2020-07-28 | 2020-07-24 | 0.068 | 1,792,000 | +24,000 | 0.03% | 121,856 |
| 2020-07-27 | 2020-07-23 | 0.070 | 1,768,000 | -92,000 | 0.03% | 123,760 |
| 2020-07-23 | 2020-07-21 | 0.067 | 1,860,000 | +4,000 | 0.03% | 124,620 |
| 2020-07-22 | 2020-07-20 | 0.067 | 1,856,000 | +4,000 | 0.03% | 124,352 |
| 2020-07-20 | 2020-07-16 | 0.071 | 1,852,000 | -124,000 | 0.03% | 131,492 |
| 2020-07-17 | 2020-07-15 | 0.073 | 1,976,000 | +208,000 | 0.04% | 144,248 |
| 2020-07-15 | 2020-07-13 | 0.080 | 1,768,000 | -108,000 | 0.03% | 141,440 |
| 2020-07-10 | 2020-07-08 | 0.073 | 1,876,000 | +108,000 | 0.03% | 136,948 |
| 2020-07-07 | 2020-07-03 | 0.077 | 1,768,000 | -32,000 | 0.03% | 136,136 |
| 2020-07-06 | 2020-07-02 | 0.078 | 1,800,000 | +24,000 | 0.03% | 140,400 |
| 2020-07-03 | 2020-06-30 | 0.076 | 1,776,000 | -60,000 | 0.03% | 134,976 |
| 2020-07-02 | 2020-06-29 | 0.075 | 1,836,000 | +60,000 | 0.03% | 137,700 |
| 2020-06-30 | 2020-06-26 | 0.070 | 1,776,000 | -16,000 | 0.03% | 124,320 |
| 2020-06-29 | 2020-06-24 | 0.087 | 1,792,000 | +16,000 | 0.03% | 155,904 |
| 2020-06-19 | 2020-06-17 | 0.082 | 1,776,000 | -112,000 | 0.03% | 145,632 |
| 2020-06-18 | 2020-06-16 | 0.077 | 1,888,000 | +52,000 | 0.03% | 145,376 |
| 2020-06-15 | 2020-06-11 | 0.080 | 1,836,000 | -96,000 | 0.03% | 146,880 |
| 2020-06-11 | 2020-06-09 | 0.080 | 1,932,000 | +100,000 | 0.04% | 154,560 |
| 2020-06-10 | 2020-06-08 | 0.082 | 1,832,000 | +56,000 | 0.03% | 150,224 |
| 2020-06-09 | 2020-06-05 | 0.086 | 1,776,000 | -176,000 | 0.03% | 152,736 |
| 2020-06-05 | 2020-06-03 | 0.080 | 1,952,000 | +128,000 | 0.04% | 156,160 |
| 2020-06-03 | 2020-06-01 | 0.090 | 1,824,000 | -176,000 | 0.03% | 164,160 |
| 2020-05-29 | 2020-05-27 | 0.073 | 2,000,000 | +8,000 | 0.04% | 146,000 |
| 2020-05-18 | 2020-05-14 | 0.080 | 1,992,000 | +12,000 | 0.04% | 159,360 |
| 2020-05-08 | 2020-05-06 | 0.080 | 1,980,000 | +8,000 | 0.04% | 158,400 |
| 2020-05-04 | 2020-04-28 | 0.080 | 1,972,000 | +204,000 | 0.04% | 157,760 |
| 2020-04-29 | 2020-04-27 | 0.081 | 1,768,000 | -192,000 | 0.03% | 143,208 |
| 2020-04-24 | 2020-04-22 | 0.077 | 1,960,000 | +192,000 | 0.04% | 150,920 |
| 2020-04-21 | 2020-04-17 | 0.083 | 1,768,000 | -124,000 | 0.03% | 146,744 |
| 2020-04-20 | 2020-04-16 | 0.090 | 1,892,000 | +64,000 | 0.03% | 170,280 |
| 2020-04-17 | 2020-04-15 | 0.081 | 1,828,000 | -36,000 | 0.03% | 148,068 |
| 2020-04-16 | 2020-04-14 | 0.091 | 1,864,000 | +32,000 | 0.03% | 169,624 |
| 2020-04-15 | 2020-04-09 | 0.089 | 1,832,000 | -8,000 | 0.03% | 163,048 |
| 2020-04-14 | 2020-04-08 | 0.093 | 1,840,000 | +72,000 | 0.03% | 171,120 |
| 2020-04-08 | 2020-04-06 | 0.099 | 1,768,000 | -124,000 | 0.03% | 175,032 |
| 2020-04-03 | 2020-04-01 | 0.089 | 1,892,000 | +48,000 | 0.03% | 168,388 |
| 2020-04-02 | 2020-03-31 | 0.089 | 1,844,000 | -112,000 | 0.03% | 164,116 |
| 2020-04-01 | 2020-03-30 | 0.090 | 1,956,000 | +188,000 | 0.04% | 176,040 |
| 2020-03-31 | 2020-03-27 | 0.089 | 1,768,000 | -116,000 | 0.03% | 157,352 |
| 2020-03-30 | 2020-03-26 | 0.092 | 1,884,000 | -32,000 | 0.03% | 173,328 |
| 2020-03-27 | 2020-03-25 | 0.096 | 1,916,000 | +148,000 | 0.03% | 183,936 |
| 2020-03-24 | 2020-03-20 | 0.092 | 1,768,000 | -76,000 | 0.03% | 162,656 |
| 2020-03-23 | 2020-03-19 | 0.118 | 1,844,000 | -24,000 | 0.03% | 217,592 |
| 2020-03-20 | 2020-03-18 | 0.120 | 1,868,000 | -4,000 | 0.03% | 224,160 |
| 2020-03-17 | 2020-03-13 | 0.119 | 1,872,000 | +104,000 | 0.03% | 222,768 |
| 2020-03-16 | 2020-03-12 | 0.120 | 1,768,000 | -176,000 | 0.03% | 212,160 |
| 2020-03-13 | 2020-03-11 | 0.125 | 1,944,000 | -36,000 | 0.04% | 243,000 |
| 2020-03-09 | 2020-03-05 | 0.130 | 1,980,000 | +56,000 | 0.04% | 257,400 |
| 2020-03-06 | 2020-03-04 | 0.128 | 1,924,000 | +52,000 | 0.04% | 246,272 |
| 2020-03-05 | 2020-03-03 | 0.129 | 1,872,000 | -112,000 | 0.03% | 241,488 |
| 2020-03-04 | 2020-03-02 | 0.134 | 1,984,000 | -36,000 | 0.04% | 265,856 |
| 2020-03-03 | 2020-02-28 | 0.126 | 2,020,000 | +24,000 | 0.04% | 254,520 |
| 2020-03-02 | 2020-02-27 | 0.136 | 1,996,000 | +184,000 | 0.04% | 271,456 |
| 2020-02-28 | 2020-02-26 | 0.142 | 1,812,000 | -256,000 | 0.03% | 257,304 |
| 2020-02-27 | 2020-02-25 | 0.136 | 2,068,000 | +68,000 | 0.04% | 281,248 |
| 2020-02-26 | 2020-02-24 | 0.140 | 2,000,000 | -332,000 | 0.04% | 280,000 |
| 2020-02-25 | 2020-02-21 | 0.143 | 2,332,000 | +232,000 | 0.04% | 333,476 |
| 2020-02-24 | 2020-02-20 | 0.141 | 2,100,000 | +152,000 | 0.04% | 296,100 |
| 2020-02-21 | 2020-02-19 | 0.149 | 1,948,000 | -388,000 | 0.04% | 290,252 |
| 2020-02-20 | 2020-02-18 | 0.146 | 2,336,000 | +172,000 | 0.04% | 341,056 |
| 2020-02-19 | 2020-02-17 | 0.150 | 2,164,000 | +228,000 | 0.04% | 324,600 |
| 2020-02-17 | 2020-02-13 | 0.151 | 1,936,000 | +72,000 | 0.04% | 292,336 |
| 2020-02-14 | 2020-02-12 | 0.150 | 1,864,000 | -200,000 | 0.03% | 279,600 |
| 2020-02-12 | 2020-02-10 | 0.151 | 2,064,000 | -24,000 | 0.04% | 311,664 |
| 2020-02-06 | 2020-02-04 | 0.154 | 2,088,000 | +4,000 | 0.04% | 321,552 |
| 2020-02-05 | 2020-02-03 | 0.157 | 2,084,000 | +52,000 | 0.04% | 327,188 |
| 2020-01-22 | 2020-01-20 | 0.164 | 2,032,000 | -4,000 | 0.04% | 333,248 |
| 2020-01-21 | 2020-01-17 | 0.166 | 2,036,000 | -4,000 | 0.04% | 337,976 |
| 2020-01-14 | 2020-01-10 | 0.167 | 2,040,000 | -4,000 | 0.04% | 340,680 |
| 2020-01-13 | 2020-01-09 | 0.167 | 2,044,000 | -4,000 | 0.04% | 341,348 |
| 2020-01-10 | 2020-01-08 | 0.167 | 2,048,000 | -4,000 | 0.04% | 342,016 |
| 2020-01-08 | 2020-01-06 | 0.163 | 2,052,000 | -16,000 | 0.04% | 334,476 |
| 2020-01-03 | 2019-12-31 | 0.163 | 2,068,000 | -88,000 | 0.04% | 337,084 |
| 2020-01-02 | 2019-12-27 | 0.158 | 2,156,000 | +32,000 | 0.04% | 340,648 |
| 2019-12-30 | 2019-12-24 | 0.162 | 2,124,000 | -44,000 | 0.04% | 344,088 |
| 2019-12-27 | 2019-12-20 | 0.152 | 2,168,000 | +32,000 | 0.04% | 329,536 |
| 2019-12-23 | 2019-12-19 | 0.152 | 2,136,000 | +20,000 | 0.04% | 324,672 |
| 2019-12-20 | 2019-12-18 | 0.158 | 2,116,000 | -4,000 | 0.04% | 334,328 |
| 2019-12-17 | 2019-12-13 | 0.167 | 2,120,000 | +140,000 | 0.04% | 354,040 |
| 2019-12-16 | 2019-12-12 | 0.169 | 1,980,000 | +56,000 | 0.04% | 334,620 |
| 2019-12-13 | 2019-12-11 | 0.165 | 1,924,000 | +92,000 | 0.04% | 317,460 |
| 2019-12-11 | 2019-12-09 | 0.164 | 1,832,000 | -4,000 | 0.03% | 300,448 |
| 2019-12-10 | 2019-12-06 | 0.159 | 1,836,000 | -68,000 | 0.03% | 291,924 |
| 2019-12-09 | 2019-12-05 | 0.153 | 1,904,000 | -768,000 | 0.04% | 291,312 |
| 2019-12-06 | 2019-12-04 | 0.138 | 2,672,000 | +48,000 | 0.05% | 368,736 |
| 2019-12-05 | 2019-12-03 | 0.143 | 2,624,000 | -4,000 | 0.05% | 375,232 |
| 2019-12-02 | 2019-11-28 | 0.140 | 2,628,000 | +544,000 | 0.05% | 367,920 |
| 2019-11-28 | 2019-11-26 | 0.149 | 2,084,000 | -84,000 | 0.04% | 310,516 |
| 2019-11-25 | 2019-11-21 | 0.149 | 2,168,000 | +4,000 | 0.04% | 323,032 |
| 2019-11-22 | 2019-11-20 | 0.148 | 2,164,000 | +4,000 | 0.04% | 320,272 |
| 2019-11-18 | 2019-11-14 | 0.149 | 2,160,000 | +28,000 | 0.04% | 321,840 |
| 2019-11-14 | 2019-11-12 | 0.151 | 2,132,000 | -32,000 | 0.04% | 321,932 |
| 2019-11-13 | 2019-11-11 | 0.140 | 2,164,000 | -12,000 | 0.04% | 302,960 |
| 2019-11-12 | 2019-11-08 | 0.152 | 2,176,000 | +228,000 | 0.04% | 330,752 |
| 2019-11-11 | 2019-11-07 | 0.150 | 1,948,000 | -420,000 | 0.04% | 292,200 |
| 2019-11-08 | 2019-11-06 | 0.150 | 2,368,000 | +252,000 | 0.04% | 355,200 |
| 2019-11-01 | 2019-10-30 | 0.152 | 2,116,000 | +76,000 | 0.04% | 321,632 |
| 2019-10-28 | 2019-10-24 | 0.155 | 2,040,000 | -156,000 | 0.04% | 316,200 |
| 2019-10-25 | 2019-10-23 | 0.172 | 2,196,000 | -108,000 | 0.04% | 377,712 |
| 2019-10-24 | 2019-10-22 | 0.148 | 2,304,000 | -120,000 | 0.04% | 340,992 |
| 2019-10-23 | 2019-10-21 | 0.150 | 2,424,000 | +8,000 | 0.05% | 363,600 |
| 2019-10-22 | 2019-10-18 | 0.149 | 2,416,000 | -200,000 | 0.05% | 359,984 |
| 2019-10-18 | 2019-10-16 | 0.160 | 2,616,000 | +140,000 | 0.06% | 418,560 |
| 2019-10-17 | 2019-10-15 | 0.156 | 2,476,000 | +644,000 | 0.05% | 386,256 |
| 2019-10-16 | 2019-10-14 | 0.167 | 1,832,000 | -44,000 | 0.04% | 305,944 |
| 2019-10-14 | 2019-10-10 | 0.166 | 1,876,000 | -300,000 | 0.04% | 311,416 |
| 2019-10-11 | 2019-10-09 | 0.167 | 2,176,000 | -240,000 | 0.05% | 363,392 |
| 2019-10-09 | 2019-10-04 | 0.167 | 2,416,000 | -24,000 | 0.05% | 403,472 |
| 2019-10-04 | 2019-10-02 | 0.169 | 2,440,000 | -28,000 | 0.05% | 412,360 |
| 2019-10-02 | 2019-09-27 | 0.160 | 2,468,000 | +308,000 | 0.05% | 394,880 |
| 2019-09-30 | 2019-09-26 | 0.169 | 2,160,000 | -72,000 | 0.05% | 365,040 |
| 2019-09-27 | 2019-09-25 | 0.169 | 2,232,000 | +56,000 | 0.05% | 377,208 |
| 2019-09-26 | 2019-09-24 | 0.190 | 2,176,000 | -20,000 | 0.05% | 413,440 |
| 2019-09-24 | 2019-09-20 | 0.160 | 2,196,000 | +36,000 | 0.05% | 351,360 |
| 2019-09-23 | 2019-09-19 | 0.150 | 2,160,000 | +56,000 | 0.05% | 324,000 |
| 2019-09-13 | 2019-09-11 | 0.160 | 2,104,000 | -44,000 | 0.05% | 336,640 |
| 2019-09-12 | 2019-09-10 | 0.156 | 2,148,000 | -352,000 | 0.05% | 335,088 |
| 2019-09-11 | 2019-09-09 | 0.153 | 2,500,000 | -268,000 | 0.05% | 382,500 |
| 2019-09-10 | 2019-09-06 | 0.167 | 2,768,000 | -4,000 | 0.06% | 462,256 |
| 2019-09-09 | 2019-09-05 | 0.164 | 2,772,000 | -172,000 | 0.06% | 454,608 |
| 2019-09-04 | 2019-09-02 | 0.169 | 2,944,000 | +576,000 | 0.06% | 497,536 |
| 2019-08-30 | 2019-08-28 | 0.172 | 2,368,000 | +240,000 | 0.05% | 407,296 |
| 2019-08-29 | 2019-08-27 | 0.177 | 2,128,000 | +8,000 | 0.05% | 376,656 |
| 2019-08-28 | 2019-08-26 | 0.151 | 2,120,000 | -188,000 | 0.05% | 320,120 |
| 2019-08-26 | 2019-08-22 | 0.167 | 2,308,000 | +16,000 | 0.05% | 385,436 |
| 2019-08-22 | 2019-08-20 | 0.164 | 2,292,000 | +236,000 | 0.05% | 375,888 |
| 2019-08-21 | 2019-08-19 | 0.166 | 2,056,000 | -8,000 | 0.04% | 341,296 |
| 2019-08-20 | 2019-08-16 | 0.167 | 2,064,000 | -20,000 | 0.04% | 344,688 |
| 2019-08-16 | 2019-08-14 | 0.170 | 2,084,000 | -308,000 | 0.05% | 354,280 |
| 2019-08-15 | 2019-08-13 | 0.165 | 2,392,000 | -8,000 | 0.05% | 394,680 |
| 2019-08-14 | 2019-08-12 | 0.172 | 2,400,000 | +80,000 | 0.05% | 412,800 |
| 2019-08-13 | 2019-08-09 | 0.181 | 2,320,000 | +240,000 | 0.05% | 419,920 |
| 2019-08-12 | 2019-08-08 | 0.177 | 2,080,000 | -384,000 | 0.05% | 368,160 |
| 2019-08-09 | 2019-08-07 | 0.178 | 2,464,000 | +16,000 | 0.05% | 438,592 |
| 2019-08-08 | 2019-08-06 | 0.178 | 2,448,000 | -4,000 | 0.05% | 435,744 |
| 2019-08-07 | 2019-08-05 | 0.175 | 2,452,000 | +84,000 | 0.05% | 429,100 |
| 2019-08-06 | 2019-08-02 | 0.175 | 2,368,000 | +324,000 | 0.05% | 414,400 |
| 2019-08-05 | 2019-08-01 | 0.178 | 2,044,000 | -448,000 | 0.04% | 363,832 |
| 2019-08-02 | 2019-07-31 | 0.190 | 2,492,000 | +292,000 | 0.05% | 473,480 |
| 2019-08-01 | 2019-07-30 | 0.186 | 2,200,000 | -16,000 | 0.05% | 409,200 |
| 2019-07-31 | 2019-07-29 | 0.183 | 2,216,000 | +384,000 | 0.05% | 405,528 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,832,000 | -64,000 | 0.04% | 366,400 |
| 2019-07-29 | 2019-07-25 | 0.200 | 1,896,000 | +64,000 | 0.04% | 379,200 |
| 2019-07-26 | 2019-07-24 | 0.219 | 1,832,000 | -168,000 | 0.04% | 401,208 |
| 2019-07-25 | 2019-07-23 | 0.226 | 2,000,000 | +168,000 | 0.04% | 452,000 |
| 2019-07-18 | 2019-07-16 | 0.200 | 1,832,000 | -52,000 | 0.04% | 366,400 |
| 2019-07-17 | 2019-07-15 | 0.203 | 1,884,000 | +676,000 | 0.04% | 382,452 |
| 2019-07-16 | 2019-07-12 | 0.192 | 1,208,000 | +1,088,000 | 0.03% | 231,936 |
| 2019-07-15 | 2019-07-11 | 0.197 | 120,000 | +16,000 | 0.00% | 23,640 |
| 2019-07-12 | 2019-07-10 | 0.176 | 104,000 | -72,000 | 0.00% | 18,304 |
| 2019-07-11 | 2019-07-09 | 0.180 | 176,000 | -88,000 | 0.00% | 31,680 |
| 2019-07-05 | 2019-07-03 | 0.174 | 264,000 | +8,000 | 0.01% | 45,936 |
| 2019-07-04 | 2019-07-02 | 0.174 | 256,000 | +228,000 | 0.01% | 44,544 |
| 2019-07-02 | 2019-06-27 | 0.185 | 28,000 | -44,000 | 0.00% | 5,180 |
| 2019-06-28 | 2019-06-26 | 0.185 | 72,000 | +8,000 | 0.00% | 13,320 |
| 2019-06-27 | 2019-06-25 | 0.180 | 64,000 | -116,000 | 0.00% | 11,520 |
| 2019-06-26 | 2019-06-24 | 0.181 | 180,000 | +20,000 | 0.00% | 32,580 |
| 2019-06-24 | 2019-06-20 | 0.188 | 160,000 | +132,000 | 0.00% | 30,080 |
| 2019-06-20 | 2019-06-18 | 0.180 | 28,000 | +8,000 | 0.00% | 5,040 |
| 2019-06-18 | 2019-06-14 | 0.170 | 20,000 | -384,000 | 0.00% | 3,400 |
| 2019-06-17 | 2019-06-13 | 0.194 | 404,000 | +104,000 | 0.01% | 78,376 |
| 2019-06-14 | 2019-06-12 | 0.188 | 300,000 | +192,000 | 0.01% | 56,400 |
| 2019-06-13 | 2019-06-11 | 0.190 | 108,000 | -80,000 | 0.00% | 20,520 |
| 2019-06-12 | 2019-06-10 | 0.196 | 188,000 | +12,000 | 0.00% | 36,848 |
| 2019-06-11 | 2019-06-06 | 0.185 | 176,000 | -8,000 | 0.00% | 32,560 |
| 2019-06-10 | 2019-06-05 | 0.200 | 184,000 | -208,000 | 0.00% | 36,800 |
| 2019-06-06 | 2019-06-04 | 0.201 | 392,000 | +48,000 | 0.01% | 78,792 |
| 2019-06-05 | 2019-06-03 | 0.190 | 344,000 | +344,000 | 0.01% | 65,360 |
| 2019-05-27 | 2019-05-23 | 0.207 | 0 | -240,000 | ||
| 2019-05-24 | 2019-05-22 | 0.199 | 240,000 | +32,000 | 0.01% | 47,760 |
| 2019-05-23 | 2019-05-21 | 0.200 | 208,000 | -700,000 | 0.00% | 41,600 |
| 2019-05-22 | 2019-05-20 | 0.205 | 908,000 | +8,000 | 0.02% | 186,140 |
| 2019-05-21 | 2019-05-17 | 0.225 | 900,000 | +36,000 | 0.02% | 202,500 |
| 2019-05-20 | 2019-05-16 | 0.234 | 864,000 | -96,000 | 0.02% | 202,176 |
| 2019-05-17 | 2019-05-15 | 0.236 | 960,000 | +220,000 | 0.02% | 226,560 |
| 2019-05-16 | 2019-05-14 | 0.217 | 740,000 | +192,000 | 0.02% | 160,580 |
| 2019-05-15 | 2019-05-10 | 0.215 | 548,000 | -64,000 | 0.01% | 117,820 |
| 2019-05-14 | 2019-05-09 | 0.208 | 612,000 | +68,000 | 0.01% | 127,296 |
| 2019-05-10 | 2019-05-08 | 0.211 | 544,000 | -32,000 | 0.01% | 114,784 |
| 2019-05-08 | 2019-05-06 | 0.220 | 576,000 | +120,000 | 0.01% | 126,720 |
| 2019-05-07 | 2019-05-03 | 0.236 | 456,000 | -116,000 | 0.01% | 107,616 |
| 2019-05-06 | 2019-05-02 | 0.236 | 572,000 | +572,000 | 0.01% | 134,992 |
| 2019-05-02 | 2019-04-29 | 0.244 | 0 | -220,000 | ||
| 2019-04-30 | 2019-04-26 | 0.237 | 220,000 | -1,340,000 | 0.01% | 52,140 |
| 2019-04-29 | 2019-04-25 | 0.233 | 1,560,000 | +1,248,000 | 0.04% | 363,480 |
| 2019-04-26 | 2019-04-24 | 0.215 | 312,000 | +312,000 | 0.01% | 67,080 |
| 2019-04-17 | 2019-04-15 | 0.200 | 0 | -112,000 | ||
| 2019-04-11 | 2019-04-09 | 0.203 | 112,000 | -296,000 | 0.00% | 22,736 |
| 2019-04-10 | 2019-04-08 | 0.202 | 408,000 | +116,000 | 0.01% | 82,416 |
| 2019-04-09 | 2019-04-04 | 0.202 | 292,000 | -24,000 | 0.01% | 58,984 |
| 2019-04-03 | 2019-04-01 | 0.197 | 316,000 | -104,000 | 0.01% | 62,252 |
| 2019-04-02 | 2019-03-29 | 0.201 | 420,000 | +96,000 | 0.01% | 84,420 |
| 2019-03-27 | 2019-03-25 | 0.202 | 324,000 | -8,000 | 0.01% | 65,448 |
| 2019-03-25 | 2019-03-21 | 0.197 | 332,000 | -88,000 | 0.01% | 65,404 |
| 2019-03-21 | 2019-03-19 | 0.199 | 420,000 | +76,000 | 0.01% | 83,580 |
| 2019-03-20 | 2019-03-18 | 0.187 | 344,000 | +112,000 | 0.01% | 64,328 |
| 2019-03-18 | 2019-03-14 | 0.194 | 232,000 | -36,000 | 0.01% | 45,008 |
| 2019-03-15 | 2019-03-13 | 0.196 | 268,000 | +268,000 | 0.01% | 52,528 |
| 2019-03-13 | 2019-03-11 | 0.196 | 0 | -16,000 | ||
| 2019-03-12 | 2019-03-08 | 0.195 | 16,000 | -20,000 | 0.00% | 3,120 |
| 2019-03-11 | 2019-03-07 | 0.193 | 36,000 | -108,000 | 0.00% | 6,948 |
| 2019-03-08 | 2019-03-06 | 0.197 | 144,000 | +28,000 | 0.00% | 28,368 |
| 2019-03-05 | 2019-03-01 | 0.198 | 116,000 | -4,000 | 0.00% | 22,968 |
| 2019-03-04 | 2019-02-28 | 0.199 | 120,000 | -292,000 | 0.00% | 23,880 |
| 2019-03-01 | 2019-02-27 | 0.198 | 412,000 | -28,000 | 0.01% | 81,576 |
| 2019-02-28 | 2019-02-26 | 0.196 | 440,000 | -232,000 | 0.01% | 86,240 |
| 2019-02-27 | 2019-02-25 | 0.198 | 672,000 | -92,000 | 0.02% | 133,056 |
| 2019-02-26 | 2019-02-22 | 0.200 | 764,000 | -184,000 | 0.02% | 152,800 |
| 2019-02-25 | 2019-02-21 | 0.201 | 948,000 | -48,000 | 0.02% | 190,548 |
| 2019-02-22 | 2019-02-20 | 0.195 | 996,000 | +40,000 | 0.02% | 194,220 |
| 2019-02-21 | 2019-02-19 | 0.180 | 956,000 | -40,000 | 0.02% | 172,080 |
| 2019-02-20 | 2019-02-18 | 0.179 | 996,000 | +284,000 | 0.02% | 178,284 |
| 2019-02-12 | 2019-02-08 | 0.172 | 712,000 | -16,000 | 0.02% | 122,464 |
| 2019-02-11 | 2019-02-04 | 0.173 | 728,000 | -104,000 | 0.02% | 125,944 |
| 2019-02-08 | 2019-01-31 | 0.166 | 832,000 | +104,000 | 0.02% | 138,112 |
| 2019-01-31 | 2019-01-29 | 0.165 | 728,000 | +8,000 | 0.02% | 120,120 |
| 2019-01-30 | 2019-01-28 | 0.161 | 720,000 | -80,000 | 0.02% | 115,920 |
| 2019-01-28 | 2019-01-24 | 0.165 | 800,000 | +28,000 | 0.02% | 132,000 |
| 2019-01-25 | 2019-01-23 | 0.161 | 772,000 | +44,000 | 0.02% | 124,292 |
| 2019-01-23 | 2019-01-21 | 0.152 | 728,000 | -52,000 | 0.02% | 110,656 |
| 2019-01-14 | 2019-01-10 | 0.155 | 780,000 | -52,000 | 0.02% | 120,900 |
| 2019-01-11 | 2019-01-09 | 0.153 | 832,000 | -80,000 | 0.02% | 127,296 |
| 2019-01-10 | 2019-01-08 | 0.152 | 912,000 | +132,000 | 0.02% | 138,624 |
| 2019-01-09 | 2019-01-07 | 0.151 | 780,000 | -320,000 | 0.02% | 117,780 |
| 2018-12-28 | 2018-12-24 | 0.141 | 1,100,000 | +216,000 | 0.03% | 155,100 |
| 2018-12-27 | 2018-12-20 | 0.149 | 884,000 | +4,000 | 0.02% | 131,716 |
| 2018-12-21 | 2018-12-19 | 0.156 | 880,000 | -560,000 | 0.02% | 137,280 |
| 2018-12-20 | 2018-12-18 | 0.140 | 1,440,000 | +16,000 | 0.03% | 201,600 |
| 2018-12-19 | 2018-12-17 | 0.131 | 1,424,000 | +244,000 | 0.03% | 186,544 |
| 2018-12-18 | 2018-12-14 | 0.131 | 1,180,000 | +424,000 | 0.03% | 154,580 |
| 2018-12-17 | 2018-12-13 | 0.139 | 756,000 | -28,000 | 0.02% | 105,084 |
| 2018-12-14 | 2018-12-12 | 0.138 | 784,000 | -412,000 | 0.02% | 108,192 |
| 2018-12-13 | 2018-12-11 | 0.133 | 1,196,000 | +80,000 | 0.03% | 159,068 |
| 2018-12-12 | 2018-12-10 | 0.135 | 1,116,000 | +888,000 | 0.03% | 150,660 |
| 2018-12-11 | 2018-12-07 | 0.156 | 228,000 | +80,000 | 0.01% | 35,568 |
| 2018-12-10 | 2018-12-06 | 0.170 | 148,000 | +60,000 | 0.00% | 25,160 |
| 2018-12-06 | 2018-12-04 | 0.174 | 88,000 | -100,000 | 0.00% | 15,312 |
| 2018-12-03 | 2018-11-29 | 0.175 | 188,000 | +40,000 | 0.00% | 32,900 |
| 2018-11-30 | 2018-11-28 | 0.175 | 148,000 | -504,000 | 0.00% | 25,900 |
| 2018-11-29 | 2018-11-27 | 0.175 | 652,000 | +152,000 | 0.02% | 114,100 |
| 2018-11-28 | 2018-11-26 | 0.171 | 500,000 | +352,000 | 0.01% | 85,500 |
| 2018-11-27 | 2018-11-23 | 0.169 | 148,000 | -196,000 | 0.00% | 25,012 |
| 2018-11-26 | 2018-11-22 | 0.173 | 344,000 | -204,000 | 0.01% | 59,512 |
| 2018-11-23 | 2018-11-21 | 0.176 | 548,000 | +20,000 | 0.01% | 96,448 |
| 2018-11-22 | 2018-11-20 | 0.174 | 528,000 | -204,000 | 0.01% | 91,872 |
| 2018-11-21 | 2018-11-19 | 0.169 | 732,000 | -40,000 | 0.02% | 123,708 |
| 2018-11-20 | 2018-11-16 | 0.169 | 772,000 | +360,000 | 0.02% | 130,468 |
| 2018-11-19 | 2018-11-15 | 0.169 | 412,000 | +84,000 | 0.01% | 69,628 |
| 2018-11-16 | 2018-11-14 | 0.171 | 328,000 | +88,000 | 0.01% | 56,088 |
| 2018-11-15 | 2018-11-13 | 0.167 | 240,000 | -272,000 | 0.01% | 40,080 |
| 2018-11-14 | 2018-11-12 | 0.173 | 512,000 | -4,000 | 0.01% | 88,576 |
| 2018-11-13 | 2018-11-09 | 0.171 | 516,000 | +360,000 | 0.01% | 88,236 |
| 2018-11-12 | 2018-11-08 | 0.176 | 156,000 | -568,000 | 0.00% | 27,456 |
| 2018-11-09 | 2018-11-07 | 0.168 | 724,000 | -148,000 | 0.02% | 121,632 |
| 2018-11-08 | 2018-11-06 | 0.172 | 872,000 | +400,000 | 0.02% | 149,984 |
| 2018-11-07 | 2018-11-05 | 0.174 | 472,000 | -108,000 | 0.01% | 82,128 |
| 2018-11-06 | 2018-11-02 | 0.177 | 580,000 | -280,000 | 0.01% | 102,660 |
| 2018-11-02 | 2018-10-31 | 0.174 | 860,000 | -320,000 | 0.02% | 149,640 |
| 2018-11-01 | 2018-10-30 | 0.167 | 1,180,000 | +484,000 | 0.03% | 197,060 |
| 2018-10-31 | 2018-10-29 | 0.170 | 696,000 | +56,000 | 0.02% | 118,320 |
| 2018-10-30 | 2018-10-26 | 0.172 | 640,000 | -76,000 | 0.01% | 110,080 |
| 2018-10-29 | 2018-10-25 | 0.163 | 716,000 | -816,000 | 0.02% | 116,708 |
| 2018-10-26 | 2018-10-24 | 0.167 | 1,532,000 | -4,000 | 0.04% | 255,844 |
| 2018-10-25 | 2018-10-23 | 0.166 | 1,536,000 | +256,000 | 0.04% | 254,976 |
| 2018-10-24 | 2018-10-22 | 0.167 | 1,280,000 | -4,000 | 0.03% | 213,760 |
| 2018-10-23 | 2018-10-19 | 0.165 | 1,284,000 | +888,000 | 0.03% | 211,860 |
| 2018-10-22 | 2018-10-18 | 0.175 | 396,000 | -404,000 | 0.01% | 69,300 |
| 2018-10-19 | 2018-10-16 | 0.174 | 800,000 | +268,000 | 0.02% | 139,200 |
| 2018-10-18 | 2018-10-15 | 0.175 | 532,000 | +16,000 | 0.01% | 93,100 |
| 2018-10-16 | 2018-10-12 | 0.187 | 516,000 | -164,000 | 0.01% | 96,492 |
| 2018-10-15 | 2018-10-11 | 0.165 | 680,000 | -120,000 | 0.02% | 112,200 |
| 2018-10-12 | 2018-10-10 | 0.175 | 800,000 | +232,000 | 0.02% | 140,000 |
| 2018-10-11 | 2018-10-09 | 0.175 | 568,000 | -180,000 | 0.01% | 99,400 |
| 2018-10-10 | 2018-10-08 | 0.178 | 748,000 | -336,000 | 0.02% | 133,144 |
| 2018-10-09 | 2018-10-05 | 0.178 | 1,084,000 | -24,000 | 0.03% | 192,952 |
| 2018-10-08 | 2018-10-04 | 0.175 | 1,108,000 | -28,000 | 0.03% | 193,900 |
| 2018-10-04 | 2018-10-02 | 0.181 | 1,136,000 | +332,000 | 0.03% | 205,616 |
| 2018-10-03 | 2018-09-28 | 0.178 | 804,000 | +336,000 | 0.02% | 143,112 |
| 2018-10-02 | 2018-09-27 | 0.178 | 468,000 | -620,000 | 0.01% | 83,304 |
| 2018-09-28 | 2018-09-26 | 0.175 | 1,088,000 | +68,000 | 0.03% | 190,400 |
| 2018-09-27 | 2018-09-24 | 0.188 | 1,020,000 | -40,000 | 0.02% | 191,760 |
| 2018-09-26 | 2018-09-21 | 0.183 | 1,060,000 | -480,000 | 0.02% | 193,980 |
| 2018-09-24 | 2018-09-20 | 0.178 | 1,540,000 | +1,072,000 | 0.04% | 274,120 |
| 2018-09-21 | 2018-09-19 | 0.177 | 468,000 | +384,000 | 0.01% | 82,836 |
| 2018-09-19 | 2018-09-17 | 0.179 | 84,000 | -152,000 | 0.00% | 15,036 |
| 2018-09-18 | 2018-09-14 | 0.179 | 236,000 | +148,000 | 0.01% | 42,244 |
| 2018-09-14 | 2018-09-12 | 0.179 | 88,000 | +8,000 | 0.00% | 15,752 |
| 2018-09-13 | 2018-09-11 | 0.189 | 80,000 | -256,000 | 0.00% | 15,120 |
| 2018-09-12 | 2018-09-10 | 0.191 | 336,000 | +256,000 | 0.01% | 64,176 |
| 2018-09-11 | 2018-09-07 | 0.190 | 80,000 | +80,000 | 0.00% | 15,200 |
| 2018-09-05 | 2018-09-03 | 0.189 | 0 | -4,000 | ||
| 2018-09-04 | 2018-08-31 | 0.198 | 4,000 | -440,000 | 0.00% | 792 |
| 2018-09-03 | 2018-08-30 | 0.185 | 444,000 | -264,000 | 0.01% | 82,140 |
| 2018-08-29 | 2018-08-27 | 0.158 | 708,000 | +388,000 | 0.02% | 111,864 |
| 2018-08-28 | 2018-08-24 | 0.160 | 320,000 | +124,000 | 0.01% | 51,200 |
| 2018-08-27 | 2018-08-23 | 0.173 | 196,000 | -556,000 | 0.00% | 33,908 |
| 2018-08-23 | 2018-08-21 | 0.182 | 752,000 | -492,000 | 0.02% | 136,864 |
| 2018-08-22 | 2018-08-20 | 0.184 | 1,244,000 | +576,000 | 0.03% | 228,896 |
| 2018-08-20 | 2018-08-16 | 0.183 | 668,000 | +500,000 | 0.02% | 122,244 |
| 2018-08-17 | 2018-08-15 | 0.185 | 168,000 | +116,000 | 0.00% | 31,080 |
| 2018-08-16 | 2018-08-14 | 0.194 | 52,000 | +52,000 | 0.00% | 10,088 |
| 2018-08-15 | 2018-08-13 | 0.188 | 0 | -104,000 | ||
| 2018-08-14 | 2018-08-10 | 0.192 | 104,000 | -756,000 | 0.00% | 19,968 |
| 2018-08-13 | 2018-08-09 | 0.185 | 860,000 | -200,000 | 0.02% | 159,100 |
| 2018-08-10 | 2018-08-08 | 0.190 | 1,060,000 | +116,000 | 0.02% | 201,400 |
| 2018-08-09 | 2018-08-07 | 0.181 | 944,000 | +84,000 | 0.02% | 170,864 |
| 2018-08-07 | 2018-08-03 | 0.192 | 860,000 | +296,000 | 0.02% | 165,120 |
| 2018-08-06 | 2018-08-02 | 0.192 | 564,000 | -116,000 | 0.01% | 108,288 |
| 2018-08-03 | 2018-08-01 | 0.195 | 680,000 | +352,000 | 0.02% | 132,600 |
| 2018-08-02 | 2018-07-31 | 0.192 | 328,000 | -508,000 | 0.01% | 62,976 |
| 2018-08-01 | 2018-07-30 | 0.171 | 836,000 | +836,000 | 0.02% | 142,956 |
| 2018-07-31 | 2018-07-27 | 0.196 | 0 | -568,000 | ||
| 2018-07-30 | 2018-07-26 | 0.196 | 568,000 | +60,000 | 0.01% | 111,328 |
| 2018-07-27 | 2018-07-25 | 0.162 | 508,000 | +152,000 | 0.01% | 82,296 |
| 2018-07-26 | 2018-07-24 | 0.147 | 356,000 | -272,000 | 0.01% | 52,332 |
| 2018-07-25 | 2018-07-23 | 0.147 | 628,000 | +628,000 | 0.01% | 92,316 |
| 2018-07-24 | 2018-07-20 | 0.143 | 0 | -1,152,000 | ||
| 2018-07-23 | 2018-07-19 | 0.137 | 1,152,000 | +128,000 | 0.03% | 157,824 |
| 2018-07-20 | 2018-07-18 | 0.135 | 1,024,000 | -488,000 | 0.02% | 138,240 |
| 2018-07-19 | 2018-07-17 | 0.130 | 1,512,000 | -24,000 | 0.04% | 196,560 |
| 2018-07-18 | 2018-07-16 | 0.126 | 1,536,000 | -164,000 | 0.04% | 193,536 |
| 2018-07-17 | 2018-07-13 | 0.124 | 1,700,000 | +96,000 | 0.04% | 210,800 |
| 2018-07-16 | 2018-07-12 | 0.125 | 1,604,000 | -296,000 | 0.04% | 200,500 |
| 2018-07-13 | 2018-07-11 | 0.110 | 1,900,000 | -216,000 | 0.04% | 209,000 |
| 2018-07-12 | 2018-07-10 | 0.111 | 2,116,000 | -284,000 | 0.05% | 234,876 |
| 2018-07-11 | 2018-07-09 | 0.105 | 2,400,000 | -20,000 | 0.06% | 252,000 |
| 2018-07-10 | 2018-07-06 | 0.107 | 2,420,000 | +112,000 | 0.06% | 258,940 |
| 2018-07-05 | 2018-07-03 | 0.108 | 2,308,000 | -200,000 | 0.05% | 249,264 |
| 2018-07-04 | 2018-06-29 | 0.112 | 2,508,000 | -12,000 | 0.06% | 280,896 |
| 2018-06-29 | 2018-06-27 | 0.113 | 2,520,000 | -100,000 | 0.06% | 284,760 |
| 2018-06-28 | 2018-06-26 | 0.115 | 2,620,000 | -4,000 | 0.06% | 301,300 |
| 2018-06-27 | 2018-06-25 | 0.113 | 2,624,000 | +156,000 | 0.06% | 296,512 |
| 2018-06-26 | 2018-06-22 | 0.113 | 2,468,000 | +168,000 | 0.06% | 278,884 |
| 2018-06-25 | 2018-06-21 | 0.110 | 2,300,000 | +28,000 | 0.05% | 253,000 |
| 2018-06-22 | 2018-06-20 | 0.112 | 2,272,000 | -4,000 | 0.05% | 254,464 |
| 2018-06-21 | 2018-06-19 | 0.112 | 2,276,000 | +136,000 | 0.05% | 254,912 |
| 2018-06-19 | 2018-06-14 | 0.112 | 2,140,000 | -100,000 | 0.05% | 239,680 |
| 2018-06-15 | 2018-06-13 | 0.112 | 2,240,000 | +100,000 | 0.05% | 250,880 |
| 2018-06-13 | 2018-06-11 | 0.115 | 2,140,000 | -124,000 | 0.05% | 246,100 |
| 2018-06-12 | 2018-06-08 | 0.110 | 2,264,000 | -112,000 | 0.05% | 249,040 |
| 2018-06-08 | 2018-06-06 | 0.112 | 2,376,000 | -100,000 | 0.06% | 266,112 |
| 2018-06-07 | 2018-06-05 | 0.113 | 2,476,000 | +80,000 | 0.06% | 279,788 |
| 2018-06-06 | 2018-06-04 | 0.113 | 2,396,000 | +156,000 | 0.06% | 270,748 |
| 2018-05-31 | 2018-05-29 | 0.115 | 2,240,000 | -104,000 | 0.05% | 257,600 |
| 2018-05-30 | 2018-05-28 | 0.113 | 2,344,000 | -12,000 | 0.05% | 264,872 |
| 2018-05-29 | 2018-05-25 | 0.117 | 2,356,000 | -200,000 | 0.05% | 275,652 |
| 2018-05-28 | 2018-05-24 | 0.113 | 2,556,000 | +104,000 | 0.06% | 288,828 |
| 2018-05-25 | 2018-05-23 | 0.115 | 2,452,000 | -304,000 | 0.06% | 281,980 |
| 2018-05-24 | 2018-05-21 | 0.116 | 2,756,000 | -192,000 | 0.06% | 319,696 |
| 2018-05-23 | 2018-05-18 | 0.112 | 2,948,000 | +296,000 | 0.07% | 330,176 |
| 2018-05-21 | 2018-05-17 | 0.118 | 2,652,000 | +120,000 | 0.06% | 312,936 |
| 2018-05-18 | 2018-05-16 | 0.115 | 2,532,000 | +16,000 | 0.06% | 291,180 |
| 2018-05-15 | 2018-05-11 | 0.121 | 2,516,000 | -304,000 | 0.06% | 304,436 |
| 2018-05-14 | 2018-05-10 | 0.120 | 2,820,000 | +120,000 | 0.07% | 338,400 |
| 2018-05-10 | 2018-05-08 | 0.115 | 2,700,000 | +4,000 | 0.06% | 310,500 |
| 2018-05-09 | 2018-05-07 | 0.118 | 2,696,000 | -112,000 | 0.06% | 318,128 |
| 2018-05-08 | 2018-05-04 | 0.116 | 2,808,000 | -40,000 | 0.07% | 325,728 |
| 2018-05-04 | 2018-05-02 | 0.114 | 2,848,000 | -128,000 | 0.07% | 324,672 |
| 2018-05-03 | 2018-04-30 | 0.114 | 2,976,000 | +96,000 | 0.07% | 339,264 |
| 2018-05-02 | 2018-04-27 | 0.114 | 2,880,000 | +168,000 | 0.07% | 328,320 |
| 2018-04-26 | 2018-04-24 | 0.119 | 2,712,000 | +12,000 | 0.06% | 322,728 |
| 2018-04-25 | 2018-04-23 | 0.116 | 2,700,000 | -272,000 | 0.06% | 313,200 |
| 2018-04-24 | 2018-04-20 | 0.119 | 2,972,000 | -312,000 | 0.07% | 353,668 |
| 2018-04-23 | 2018-04-19 | 0.115 | 3,284,000 | +84,000 | 0.08% | 377,660 |
| 2018-04-19 | 2018-04-17 | 0.112 | 3,200,000 | +36,000 | 0.07% | 358,400 |
| 2018-04-18 | 2018-04-16 | 0.111 | 3,164,000 | +96,000 | 0.07% | 351,204 |
| 2018-04-17 | 2018-04-13 | 0.119 | 3,068,000 | -52,000 | 0.07% | 365,092 |
| 2018-04-16 | 2018-04-12 | 0.114 | 3,120,000 | +140,000 | 0.07% | 355,680 |
| 2018-04-12 | 2018-04-10 | 0.119 | 2,980,000 | +92,000 | 0.07% | 354,620 |
| 2018-04-10 | 2018-04-06 | 0.121 | 2,888,000 | -208,000 | 0.07% | 349,448 |
| 2018-04-06 | 2018-04-03 | 0.120 | 3,096,000 | -92,000 | 0.07% | 371,520 |
| 2018-04-04 | 2018-03-29 | 0.121 | 3,188,000 | +76,000 | 0.07% | 385,748 |
| 2018-04-03 | 2018-03-28 | 0.119 | 3,112,000 | -176,000 | 0.07% | 370,328 |
| 2018-03-29 | 2018-03-27 | 0.119 | 3,288,000 | +24,000 | 0.08% | 391,272 |
| 2018-03-28 | 2018-03-26 | 0.118 | 3,264,000 | +100,000 | 0.08% | 385,152 |
| 2018-03-23 | 2018-03-21 | 0.124 | 3,164,000 | -104,000 | 0.07% | 392,336 |
| 2018-03-22 | 2018-03-20 | 0.123 | 3,268,000 | +392,000 | 0.08% | 401,964 |
| 2018-03-19 | 2018-03-15 | 0.123 | 2,876,000 | -152,000 | 0.07% | 353,748 |
| 2018-03-15 | 2018-03-13 | 0.124 | 3,028,000 | -4,000 | 0.07% | 375,472 |
| 2018-03-14 | 2018-03-12 | 0.123 | 3,032,000 | +1,184,000 | 0.07% | 372,936 |
| 2018-03-09 | 2018-03-07 | 0.124 | 1,848,000 | +144,000 | 0.04% | 229,152 |
| 2018-03-08 | 2018-03-06 | 0.125 | 1,704,000 | +52,000 | 0.04% | 213,000 |
| 2018-03-05 | 2018-03-01 | 0.127 | 1,652,000 | -232,000 | 0.04% | 209,804 |
| 2018-03-02 | 2018-02-28 | 0.125 | 1,884,000 | -312,000 | 0.04% | 235,500 |
| 2018-03-01 | 2018-02-27 | 0.127 | 2,196,000 | +420,000 | 0.05% | 278,892 |
| 2018-02-28 | 2018-02-26 | 0.132 | 1,776,000 | +232,000 | 0.04% | 234,432 |
| 2018-02-27 | 2018-02-23 | 0.137 | 1,544,000 | -64,000 | 0.04% | 211,528 |
| 2018-02-26 | 2018-02-22 | 0.129 | 1,608,000 | +60,000 | 0.04% | 207,432 |
| 2018-02-23 | 2018-02-21 | 0.130 | 1,548,000 | +584,000 | 0.04% | 201,240 |
| 2018-02-22 | 2018-02-20 | 0.135 | 964,000 | +4,000 | 0.02% | 130,140 |
| 2018-02-21 | 2018-02-15 | 0.136 | 960,000 | -812,000 | 0.02% | 130,560 |
| 2018-02-20 | 2018-02-13 | 0.129 | 1,772,000 | +40,000 | 0.04% | 228,588 |
| 2018-02-14 | 2018-02-12 | 0.134 | 1,732,000 | +308,000 | 0.04% | 232,088 |
| 2018-02-13 | 2018-02-09 | 0.124 | 1,424,000 | -24,000 | 0.03% | 176,576 |
| 2018-02-12 | 2018-02-08 | 0.126 | 1,448,000 | -16,000 | 0.03% | 182,448 |
| 2018-02-09 | 2018-02-07 | 0.126 | 1,464,000 | -92,000 | 0.03% | 184,464 |
| 2018-02-08 | 2018-02-06 | 0.124 | 1,556,000 | -88,000 | 0.04% | 192,944 |
| 2018-02-07 | 2018-02-05 | 0.131 | 1,644,000 | -92,000 | 0.04% | 215,364 |
| 2018-02-06 | 2018-02-02 | 0.127 | 1,736,000 | +372,000 | 0.04% | 220,472 |
| 2018-02-05 | 2018-02-01 | 0.127 | 1,364,000 | +736,000 | 0.03% | 173,228 |
| 2018-02-02 | 2018-01-31 | 0.123 | 628,000 | +72,000 | 0.01% | 77,244 |
| 2018-01-31 | 2018-01-29 | 0.124 | 556,000 | -48,000 | 0.01% | 68,944 |
| 2018-01-30 | 2018-01-26 | 0.125 | 604,000 | -100,000 | 0.01% | 75,500 |
| 2018-01-29 | 2018-01-25 | 0.126 | 704,000 | +292,000 | 0.02% | 88,704 |
| 2018-01-26 | 2018-01-24 | 0.127 | 412,000 | -44,000 | 0.01% | 52,324 |
| 2018-01-25 | 2018-01-23 | 0.133 | 456,000 | -92,000 | 0.01% | 60,648 |
| 2018-01-24 | 2018-01-22 | 0.128 | 548,000 | +36,000 | 0.01% | 70,144 |
| 2018-01-23 | 2018-01-19 | 0.125 | 512,000 | +124,000 | 0.01% | 64,000 |
| 2018-01-22 | 2018-01-18 | 0.128 | 388,000 | +272,000 | 0.01% | 49,664 |
| 2018-01-18 | 2018-01-16 | 0.128 | 116,000 | +116,000 | 0.00% | 14,848 |
| 2018-01-11 | 2018-01-09 | 0.132 | 0 | -44,000 | ||
| 2018-01-10 | 2018-01-08 | 0.130 | 44,000 | -184,000 | 0.00% | 5,720 |
| 2018-01-09 | 2018-01-05 | 0.141 | 228,000 | +200,000 | 0.01% | 32,148 |
| 2018-01-08 | 2018-01-04 | 0.143 | 28,000 | -200,000 | 0.00% | 4,004 |
| 2018-01-04 | 2018-01-02 | 0.143 | 228,000 | -12,000 | 0.01% | 32,604 |
| 2017-12-29 | 2017-12-27 | 0.140 | 240,000 | +120,000 | 0.01% | 33,600 |
| 2017-12-28 | 2017-12-22 | 0.144 | 120,000 | -108,000 | 0.00% | 17,280 |
| 2017-12-27 | 2017-12-21 | 0.139 | 228,000 | +68,000 | 0.01% | 31,692 |
| 2017-12-22 | 2017-12-20 | 0.139 | 160,000 | +112,000 | 0.00% | 22,240 |
| 2017-12-21 | 2017-12-19 | 0.147 | 48,000 | -20,000 | 0.00% | 7,056 |
| 2017-12-20 | 2017-12-18 | 0.140 | 68,000 | -228,000 | 0.00% | 9,520 |
| 2017-12-19 | 2017-12-15 | 0.135 | 296,000 | +124,000 | 0.01% | 39,960 |
| 2017-12-18 | 2017-12-14 | 0.136 | 172,000 | +4,000 | 0.00% | 23,392 |
| 2017-12-15 | 2017-12-13 | 0.140 | 168,000 | +168,000 | 0.00% | 23,520 |
| 2017-12-14 | 2017-12-12 | 0.144 | 0 | -24,000 | ||
| 2017-12-13 | 2017-12-11 | 0.143 | 24,000 | +24,000 | 0.00% | 3,432 |
| 2017-12-12 | 2017-12-08 | 0.138 | 0 | -4,000 | ||
| 2017-12-11 | 2017-12-07 | 0.147 | 4,000 | -44,000 | 0.00% | 588 |
| 2017-12-08 | 2017-12-06 | 0.141 | 48,000 | +48,000 | 0.00% | 6,768 |
| 2017-12-07 | 2017-12-05 | 0.147 | 0 | -112,000 | ||
| 2017-12-05 | 2017-12-01 | 0.142 | 112,000 | -160,000 | 0.00% | 15,904 |
| 2017-12-04 | 2017-11-30 | 0.138 | 272,000 | +96,000 | 0.01% | 37,536 |
| 2017-11-30 | 2017-11-28 | 0.139 | 176,000 | +164,000 | 0.00% | 24,464 |
| 2017-11-29 | 2017-11-27 | 0.142 | 12,000 | +12,000 | 0.00% | 1,704 |
| 2017-11-27 | 2017-11-23 | 0.143 | 0 | -68,000 | ||
| 2017-11-23 | 2017-11-21 | 0.143 | 68,000 | -84,000 | 0.00% | 9,724 |
| 2017-11-21 | 2017-11-17 | 0.145 | 152,000 | +152,000 | 0.00% | 22,040 |
| 2017-11-20 | 2017-11-16 | 0.147 | 0 | -4,000 | ||
| 2017-11-16 | 2017-11-14 | 0.148 | 4,000 | -112,000 | 0.00% | 592 |
| 2017-11-15 | 2017-11-13 | 0.151 | 116,000 | +116,000 | 0.00% | 17,516 |
| 2017-11-14 | 2017-11-10 | 0.149 | 0 | -128,000 | ||
| 2017-11-13 | 2017-11-09 | 0.148 | 128,000 | -176,000 | 0.00% | 18,944 |
| 2017-11-09 | 2017-11-07 | 0.151 | 304,000 | +112,000 | 0.01% | 45,904 |
| 2017-11-08 | 2017-11-06 | 0.156 | 192,000 | +100,000 | 0.00% | 29,952 |
| 2017-11-07 | 2017-11-03 | 0.158 | 92,000 | +52,000 | 0.00% | 14,536 |
| 2017-11-06 | 2017-11-02 | 0.153 | 40,000 | -28,000 | 0.00% | 6,120 |
| 2017-11-03 | 2017-11-01 | 0.157 | 68,000 | +56,000 | 0.00% | 10,676 |
| 2017-11-02 | 2017-10-31 | 0.155 | 12,000 | +12,000 | 0.00% | 1,860 |
| 2017-10-26 | 2017-10-24 | 0.167 | 0 | -84,000 | ||
| 2017-10-25 | 2017-10-23 | 0.159 | 84,000 | +84,000 | 0.00% | 13,356 |
| 2017-10-23 | 2017-10-19 | 0.165 | 0 | -164,000 | ||
| 2017-10-20 | 2017-10-18 | 0.181 | 164,000 | +152,000 | 0.00% | 29,684 |
| 2017-10-19 | 2017-10-17 | 0.141 | 12,000 | +4,000 | 0.00% | 1,692 |
| 2017-10-18 | 2017-10-16 | 0.143 | 8,000 | -36,000 | 0.00% | 1,144 |
| 2017-10-17 | 2017-10-13 | 0.145 | 44,000 | -184,000 | 0.00% | 6,380 |
| 2017-10-16 | 2017-10-12 | 0.138 | 228,000 | +12,000 | 0.01% | 31,464 |
| 2017-10-13 | 2017-10-11 | 0.135 | 216,000 | +212,000 | 0.01% | 29,160 |
| 2017-10-12 | 2017-10-10 | 0.139 | 4,000 | -468,000 | 0.00% | 556 |
| 2017-10-11 | 2017-10-09 | 0.138 | 472,000 | +220,000 | 0.01% | 65,136 |
| 2017-10-10 | 2017-10-06 | 0.139 | 252,000 | +84,000 | 0.01% | 35,028 |
| 2017-10-09 | 2017-10-04 | 0.146 | 168,000 | +72,000 | 0.00% | 24,528 |
| 2017-10-06 | 2017-10-03 | 0.152 | 96,000 | +96,000 | 0.00% | 14,592 |
| 2017-10-03 | 2017-09-28 | 0.148 | 0 | -344,000 | ||
| 2017-09-28 | 2017-09-26 | 0.140 | 344,000 | +292,000 | 0.01% | 48,160 |
| 2017-09-27 | 2017-09-25 | 0.138 | 52,000 | +52,000 | 0.00% | 7,176 |
| 2017-09-22 | 2017-09-20 | 0.140 | 0 | -308,000 | ||
| 2017-09-21 | 2017-09-19 | 0.142 | 308,000 | +28,000 | 0.01% | 43,736 |
| 2017-09-20 | 2017-09-18 | 0.141 | 280,000 | +276,000 | 0.01% | 39,480 |
| 2017-09-18 | 2017-09-14 | 0.139 | 4,000 | +4,000 | 0.00% | 556 |
| 2017-09-14 | 2017-09-12 | 0.141 | 0 | -56,000 | ||
| 2017-09-13 | 2017-09-11 | 0.142 | 56,000 | +56,000 | 0.00% | 7,952 |
| 2017-09-06 | 2017-09-04 | 0.148 | 0 | -12,000 | ||
| 2017-09-05 | 2017-09-01 | 0.148 | 12,000 | +12,000 | 0.00% | 1,776 |
| 2017-08-30 | 2017-08-28 | 0.133 | 0 | -200,000 | ||
| 2017-08-21 | 2017-08-17 | 0.131 | 200,000 | +140,000 | 0.00% | 26,200 |
| 2017-08-17 | 2017-08-15 | 0.130 | 60,000 | +60,000 | 0.00% | 7,800 |
| 2017-08-07 | 2017-08-03 | 0.130 | 0 | -32,000 | ||
| 2017-08-03 | 2017-08-01 | 0.132 | 32,000 | -360,000 | 0.00% | 4,224 |
| 2017-08-02 | 2017-07-31 | 0.132 | 392,000 | -40,000 | 0.01% | 51,744 |
| 2017-07-31 | 2017-07-27 | 0.134 | 432,000 | -88,000 | 0.01% | 57,888 |
| 2017-07-28 | 2017-07-26 | 0.135 | 520,000 | -356,000 | 0.01% | 70,200 |
| 2017-07-20 | 2017-07-18 | 0.126 | 876,000 | +4,000 | 0.02% | 110,376 |
| 2017-07-13 | 2017-07-11 | 0.132 | 872,000 | +12,000 | 0.02% | 115,104 |
| 2017-07-11 | 2017-07-07 | 0.132 | 860,000 | +124,000 | 0.02% | 113,520 |
| 2017-07-10 | 2017-07-06 | 0.132 | 736,000 | -60,000 | 0.02% | 97,152 |
| 2017-07-07 | 2017-07-05 | 0.128 | 796,000 | +48,000 | 0.02% | 101,888 |
| 2017-07-06 | 2017-07-04 | 0.126 | 748,000 | +4,000 | 0.02% | 94,248 |
| 2017-07-04 | 2017-06-30 | 0.128 | 744,000 | +44,000 | 0.02% | 95,232 |
| 2017-07-03 | 2017-06-29 | 0.132 | 700,000 | +560,000 | 0.02% | 92,400 |
| 2017-06-30 | 2017-06-28 | 0.130 | 140,000 | +128,000 | 0.00% | 18,200 |
| 2017-06-29 | 2017-06-27 | 0.139 | 12,000 | -176,000 | 0.00% | 1,668 |
| 2017-06-28 | 2017-06-26 | 0.142 | 188,000 | +56,000 | 0.00% | 26,696 |
| 2017-06-27 | 2017-06-23 | 0.149 | 132,000 | +132,000 | 0.00% | 19,668 |
| 2017-06-22 | 2017-06-20 | 0.154 | 0 | -660,000 | ||
| 2017-06-21 | 2017-06-19 | 0.152 | 660,000 | +660,000 | 0.02% | 100,320 |
| 2017-06-16 | 2017-06-14 | 0.153 | 0 | -188,000 | ||
| 2017-06-15 | 2017-06-13 | 0.156 | 188,000 | +140,000 | 0.00% | 29,328 |
| 2017-06-14 | 2017-06-12 | 0.154 | 48,000 | -84,000 | 0.00% | 7,392 |
| 2017-06-13 | 2017-06-09 | 0.160 | 132,000 | +20,000 | 0.00% | 21,120 |
| 2017-06-12 | 2017-06-08 | 0.151 | 112,000 | -184,000 | 0.00% | 16,912 |
| 2017-06-08 | 2017-06-06 | 0.161 | 296,000 | -32,000 | 0.01% | 47,656 |
| 2017-06-07 | 2017-06-05 | 0.161 | 328,000 | +88,000 | 0.01% | 52,808 |
| 2017-06-06 | 2017-06-02 | 0.162 | 240,000 | +28,000 | 0.01% | 38,880 |
| 2017-06-05 | 2017-06-01 | 0.156 | 212,000 | +60,000 | 0.00% | 33,072 |
| 2017-06-02 | 2017-05-31 | 0.160 | 152,000 | -140,000 | 0.00% | 24,320 |
| 2017-05-29 | 2017-05-25 | 0.159 | 292,000 | -80,000 | 0.01% | 46,428 |
| 2017-05-26 | 2017-05-24 | 0.160 | 372,000 | -72,000 | 0.01% | 59,520 |
| 2017-05-25 | 2017-05-23 | 0.160 | 444,000 | +188,000 | 0.01% | 71,040 |
| 2017-05-24 | 2017-05-22 | 0.159 | 256,000 | +20,000 | 0.01% | 40,704 |
| 2017-05-23 | 2017-05-19 | 0.166 | 236,000 | -476,000 | 0.01% | 39,176 |
| 2017-05-22 | 2017-05-18 | 0.160 | 712,000 | +108,000 | 0.02% | 113,920 |
| 2017-05-19 | 2017-05-17 | 0.165 | 604,000 | +420,000 | 0.01% | 99,660 |
| 2017-05-18 | 2017-05-16 | 0.170 | 184,000 | -72,000 | 0.00% | 31,280 |
| 2017-05-17 | 2017-05-15 | 0.169 | 256,000 | -596,000 | 0.01% | 43,264 |
| 2017-05-16 | 2017-05-12 | 0.184 | 852,000 | +224,000 | 0.02% | 156,768 |
| 2017-05-15 | 2017-05-11 | 0.188 | 628,000 | +8,000 | 0.01% | 118,064 |
| 2017-05-12 | 2017-05-10 | 0.194 | 620,000 | +28,000 | 0.01% | 120,280 |
| 2017-05-11 | 2017-05-09 | 0.195 | 592,000 | +332,000 | 0.01% | 115,440 |
| 2017-05-10 | 2017-05-08 | 0.190 | 260,000 | -504,000 | 0.01% | 49,400 |
| 2017-05-09 | 2017-05-05 | 0.199 | 764,000 | +264,000 | 0.02% | 152,036 |
| 2017-05-08 | 2017-05-04 | 0.200 | 500,000 | -288,000 | 0.01% | 100,000 |
| 2017-05-05 | 2017-05-02 | 0.207 | 788,000 | -44,000 | 0.02% | 163,116 |
| 2017-05-04 | 2017-04-28 | 0.206 | 832,000 | +620,000 | 0.02% | 171,392 |
| 2017-05-02 | 2017-04-27 | 0.202 | 212,000 | -192,000 | 0.00% | 42,824 |
| 2017-04-28 | 2017-04-26 | 0.207 | 404,000 | +4,000 | 0.01% | 83,628 |
| 2017-04-26 | 2017-04-24 | 0.210 | 400,000 | -176,000 | 0.01% | 84,000 |
| 2017-04-24 | 2017-04-20 | 0.204 | 576,000 | +176,000 | 0.01% | 117,504 |
| 2017-04-20 | 2017-04-18 | 0.195 | 400,000 | -224,000 | 0.01% | 78,000 |
| 2017-04-19 | 2017-04-13 | 0.198 | 624,000 | +16,000 | 0.01% | 123,552 |
| 2017-04-18 | 2017-04-12 | 0.200 | 608,000 | +148,000 | 0.01% | 121,600 |
| 2017-04-13 | 2017-04-11 | 0.200 | 460,000 | +420,000 | 0.01% | 92,000 |
| 2017-04-12 | 2017-04-10 | 0.203 | 40,000 | -228,000 | 0.00% | 8,120 |
| 2017-04-11 | 2017-04-07 | 0.206 | 268,000 | +8,000 | 0.01% | 55,208 |
| 2017-04-10 | 2017-04-06 | 0.208 | 260,000 | +8,000 | 0.01% | 54,080 |
| 2017-04-07 | 2017-04-05 | 0.206 | 252,000 | -72,000 | 0.01% | 51,912 |
| 2017-04-03 | 2017-03-30 | 0.203 | 324,000 | -116,000 | 0.01% | 65,772 |
| 2017-03-30 | 2017-03-28 | 0.202 | 440,000 | +156,000 | 0.01% | 88,880 |
| 2017-03-29 | 2017-03-27 | 0.199 | 284,000 | +16,000 | 0.01% | 56,516 |
| 2017-03-28 | 2017-03-24 | 0.205 | 268,000 | -340,000 | 0.01% | 54,940 |
| 2017-03-23 | 2017-03-21 | 0.216 | 608,000 | +488,000 | 0.01% | 131,328 |
| 2017-03-22 | 2017-03-20 | 0.218 | 120,000 | -388,000 | 0.00% | 26,160 |
| 2017-03-21 | 2017-03-17 | 0.221 | 508,000 | +508,000 | 0.01% | 112,268 |
| 2017-03-20 | 2017-03-16 | 0.218 | 0 | -400,000 | ||
| 2017-03-17 | 2017-03-15 | 0.216 | 400,000 | +288,000 | 0.01% | 86,400 |
| 2017-03-16 | 2017-03-14 | 0.211 | 112,000 | +112,000 | 0.00% | 23,632 |
| 2017-03-15 | 2017-03-13 | 0.219 | 0 | -148,000 | ||
| 2017-03-14 | 2017-03-10 | 0.218 | 148,000 | +20,000 | 0.00% | 32,264 |
| 2017-03-13 | 2017-03-09 | 0.227 | 128,000 | +104,000 | 0.00% | 29,056 |
| 2017-03-10 | 2017-03-08 | 0.228 | 24,000 | -312,000 | 0.00% | 5,472 |
| 2017-03-09 | 2017-03-07 | 0.228 | 336,000 | +16,000 | 0.01% | 76,608 |
| 2017-03-08 | 2017-03-06 | 0.230 | 320,000 | -36,000 | 0.01% | 73,600 |
| 2017-03-07 | 2017-03-03 | 0.225 | 356,000 | +108,000 | 0.01% | 80,100 |
| 2017-03-06 | 2017-03-02 | 0.230 | 248,000 | +84,000 | 0.01% | 57,040 |
| 2017-03-03 | 2017-03-01 | 0.228 | 164,000 | +164,000 | 0.00% | 37,392 |
| 2017-03-02 | 2017-02-28 | 0.229 | 0 | -20,000 | ||
| 2017-03-01 | 2017-02-27 | 0.231 | 20,000 | -208,000 | 0.00% | 4,620 |
| 2017-02-28 | 2017-02-24 | 0.229 | 228,000 | +224,000 | 0.01% | 52,212 |
| 2017-02-24 | 2017-02-22 | 0.245 | 4,000 | -164,000 | 0.00% | 980 |
| 2017-02-23 | 2017-02-21 | 0.239 | 168,000 | -116,000 | 0.00% | 40,152 |
| 2017-02-22 | 2017-02-20 | 0.250 | 284,000 | +284,000 | 0.01% | 71,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 0 | -44,000 | ||
| 2017-02-20 | 2017-02-16 | 0.244 | 44,000 | +44,000 | 0.00% | 10,736 |
| 2017-02-15 | 2017-02-13 | 0.224 | 0 | -168,000 | ||
| 2017-02-14 | 2017-02-10 | 0.226 | 168,000 | -56,000 | 0.00% | 37,968 |
| 2017-02-13 | 2017-02-09 | 0.213 | 224,000 | +184,000 | 0.01% | 47,712 |
| 2017-02-10 | 2017-02-08 | 0.220 | 40,000 | -12,000 | 0.00% | 8,800 |
| 2017-02-09 | 2017-02-07 | 0.228 | 52,000 | -28,000 | 0.00% | 11,856 |
| 2017-02-08 | 2017-02-06 | 0.207 | 80,000 | -20,000 | 0.00% | 16,560 |
| 2017-02-07 | 2017-02-03 | 0.203 | 100,000 | +36,000 | 0.00% | 20,300 |
| 2017-02-06 | 2017-02-02 | 0.205 | 64,000 | -104,000 | 0.00% | 13,120 |
| 2017-02-03 | 2017-02-01 | 0.200 | 168,000 | +104,000 | 0.00% | 33,600 |
| 2017-02-01 | 2017-01-25 | 0.193 | 64,000 | -248,000 | 0.00% | 12,352 |
| 2017-01-26 | 2017-01-24 | 0.193 | 312,000 | -148,000 | 0.01% | 60,216 |
| 2017-01-25 | 2017-01-23 | 0.194 | 460,000 | +344,000 | 0.01% | 89,240 |
| 2017-01-24 | 2017-01-20 | 0.198 | 116,000 | -68,000 | 0.00% | 22,968 |
| 2017-01-23 | 2017-01-19 | 0.200 | 184,000 | +12,000 | 0.00% | 36,800 |
| 2017-01-20 | 2017-01-18 | 0.202 | 172,000 | +172,000 | 0.00% | 34,744 |
| 2017-01-18 | 2017-01-16 | 0.212 | 0 | -272,000 | ||
| 2017-01-17 | 2017-01-13 | 0.209 | 272,000 | -92,000 | 0.01% | 56,848 |
| 2017-01-16 | 2017-01-12 | 0.210 | 364,000 | +180,000 | 0.01% | 76,440 |
| 2017-01-13 | 2017-01-11 | 0.211 | 184,000 | -580,000 | 0.00% | 38,824 |
| 2017-01-12 | 2017-01-10 | 0.212 | 764,000 | +148,000 | 0.02% | 161,968 |
| 2017-01-11 | 2017-01-09 | 0.219 | 616,000 | +156,000 | 0.01% | 134,904 |
| 2017-01-10 | 2017-01-06 | 0.228 | 460,000 | -924,000 | 0.01% | 104,880 |
| 2017-01-09 | 2017-01-05 | 0.188 | 1,384,000 | -256,000 | 0.03% | 260,192 |
| 2017-01-06 | 2017-01-04 | 0.179 | 1,640,000 | -16,000 | 0.04% | 293,560 |
| 2017-01-05 | 2017-01-03 | 0.188 | 1,656,000 | -204,000 | 0.04% | 311,328 |
| 2017-01-04 | 2016-12-30 | 0.183 | 1,860,000 | +52,000 | 0.04% | 340,380 |
| 2017-01-03 | 2016-12-29 | 0.175 | 1,808,000 | +1,056,000 | 0.04% | 316,400 |
| 2016-12-30 | 2016-12-28 | 0.186 | 752,000 | -244,000 | 0.02% | 139,872 |
| 2016-12-29 | 2016-12-23 | 0.197 | 996,000 | +192,000 | 0.02% | 196,212 |
| 2016-12-28 | 2016-12-22 | 0.203 | 804,000 | +404,000 | 0.02% | 163,212 |
| 2016-12-23 | 2016-12-21 | 0.200 | 400,000 | +124,000 | 0.01% | 80,000 |
| 2016-12-22 | 2016-12-20 | 0.199 | 276,000 | +92,000 | 0.01% | 54,924 |
| 2016-12-21 | 2016-12-19 | 0.199 | 184,000 | -212,000 | 0.00% | 36,616 |
| 2016-12-20 | 2016-12-16 | 0.207 | 396,000 | +44,000 | 0.01% | 81,972 |
| 2016-12-19 | 2016-12-15 | 0.205 | 352,000 | -24,000 | 0.01% | 72,160 |
| 2016-12-16 | 2016-12-14 | 0.204 | 376,000 | +376,000 | 0.01% | 76,704 |
| 2016-12-15 | 2016-12-13 | 0.207 | 0 | -100,000 | ||
| 2016-12-14 | 2016-12-12 | 0.208 | 100,000 | -72,000 | 0.00% | 20,800 |
| 2016-12-13 | 2016-12-09 | 0.209 | 172,000 | -36,000 | 0.00% | 35,948 |
| 2016-12-12 | 2016-12-08 | 0.208 | 208,000 | +208,000 | 0.00% | 43,264 |
| 2016-12-09 | 2016-12-07 | 0.210 | 0 | -104,000 | ||
| 2016-12-08 | 2016-12-06 | 0.212 | 104,000 | +104,000 | 0.00% | 22,048 |
| 2016-12-07 | 2016-12-05 | 0.213 | 0 | -352,000 | ||
| 2016-12-06 | 2016-12-02 | 0.219 | 352,000 | +144,000 | 0.01% | 77,088 |
| 2016-12-05 | 2016-12-01 | 0.228 | 208,000 | +208,000 | 0.00% | 47,424 |
| 2016-12-01 | 2016-11-29 | 0.229 | 0 | -288,000 | ||
| 2016-11-30 | 2016-11-28 | 0.213 | 288,000 | -816,000 | 0.01% | 61,344 |
| 2016-11-29 | 2016-11-25 | 0.220 | 1,104,000 | +40,000 | 0.03% | 242,880 |
| 2016-11-28 | 2016-11-24 | 0.209 | 1,064,000 | +108,000 | 0.02% | 222,376 |
| 2016-11-25 | 2016-11-23 | 0.203 | 956,000 | -132,000 | 0.02% | 194,068 |
| 2016-11-24 | 2016-11-22 | 0.200 | 1,088,000 | +404,000 | 0.03% | 217,600 |
| 2016-11-23 | 2016-11-21 | 0.196 | 684,000 | +684,000 | 0.02% | 134,064 |
| 2016-11-21 | 2016-11-17 | 0.225 | 0 | -92,000 | ||
| 2016-11-18 | 2016-11-16 | 0.230 | 92,000 | +4,000 | 0.00% | 21,160 |
| 2016-11-17 | 2016-11-15 | 0.228 | 88,000 | -316,000 | 0.00% | 20,064 |
| 2016-11-16 | 2016-11-14 | 0.235 | 404,000 | +368,000 | 0.01% | 94,940 |
| 2016-11-15 | 2016-11-11 | 0.245 | 36,000 | +36,000 | 0.00% | 8,820 |
| 2016-11-11 | 2016-11-09 | 0.226 | 0 | -488,000 | ||
| 2016-11-10 | 2016-11-08 | 0.232 | 488,000 | +204,000 | 0.01% | 113,216 |
| 2016-11-09 | 2016-11-07 | 0.237 | 284,000 | -104,000 | 0.01% | 67,308 |
| 2016-11-08 | 2016-11-04 | 0.236 | 388,000 | -84,000 | 0.01% | 91,568 |
| 2016-11-07 | 2016-11-03 | 0.238 | 472,000 | +208,000 | 0.01% | 112,336 |
| 2016-11-04 | 2016-11-02 | 0.236 | 264,000 | -176,000 | 0.01% | 62,304 |
| 2016-11-03 | 2016-11-01 | 0.242 | 440,000 | +180,000 | 0.01% | 106,480 |
| 2016-11-02 | 2016-10-31 | 0.243 | 260,000 | -40,000 | 0.01% | 63,180 |
| 2016-11-01 | 2016-10-28 | 0.243 | 300,000 | +300,000 | 0.01% | 72,900 |
| 2016-10-28 | 2016-10-26 | 0.249 | 0 | -176,000 | ||
| 2016-10-27 | 2016-10-25 | 0.265 | 176,000 | -120,000 | 0.00% | 46,640 |
| 2016-10-26 | 2016-10-24 | 0.260 | 296,000 | +296,000 | 0.01% | 76,960 |
| 2016-10-20 | 2016-10-18 | 0.280 | 0 | -140,000 | ||
| 2016-10-19 | 2016-10-17 | 0.285 | 140,000 | +140,000 | 0.00% | 39,900 |
| 2016-10-18 | 2016-10-14 | 0.255 | 0 | -160,000 | ||
| 2016-10-17 | 2016-10-13 | 0.246 | 160,000 | -160,000 | 0.00% | 39,360 |
| 2016-10-14 | 2016-10-12 | 0.250 | 320,000 | +8,000 | 0.01% | 80,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 312,000 | +312,000 | 0.01% | 77,064 |
| 2016-10-07 | 2016-10-05 | 0.234 | 0 | -148,000 | ||
| 2016-10-06 | 2016-10-04 | 0.232 | 148,000 | +148,000 | 0.00% | 34,336 |
| 2016-10-05 | 2016-10-03 | 0.235 | 0 | -332,000 | ||
| 2016-10-04 | 2016-09-30 | 0.233 | 332,000 | +100,000 | 0.01% | 77,356 |
| 2016-10-03 | 2016-09-29 | 0.240 | 232,000 | +232,000 | 0.01% | 55,680 |
| 2016-09-30 | 2016-09-28 | 0.232 | 0 | -248,000 | ||
| 2016-09-29 | 2016-09-27 | 0.241 | 248,000 | +84,000 | 0.01% | 59,768 |
| 2016-09-28 | 2016-09-26 | 0.241 | 164,000 | +164,000 | 0.00% | 39,524 |
| 2016-09-26 | 2016-09-22 | 0.255 | 0 | -16,000 | ||
| 2016-09-22 | 2016-09-20 | 0.210 | 16,000 | -128,000 | 0.00% | 3,360 |
| 2016-09-21 | 2016-09-19 | 0.211 | 144,000 | +124,000 | 0.00% | 30,384 |
| 2016-09-20 | 2016-09-15 | 0.218 | 20,000 | +4,000 | 0.00% | 4,360 |
| 2016-09-13 | 2016-09-09 | 0.174 | 16,000 | -1,388,000 | 0.00% | 2,784 |
| 2016-09-12 | 2016-09-08 | 0.170 | 1,404,000 | +1,404,000 | 0.03% | 238,680 |
| 2016-09-09 | 2016-09-07 | 0.176 | 0 | -576,000 | ||
| 2016-09-08 | 2016-09-06 | 0.190 | 576,000 | +576,000 | 0.01% | 109,440 |
| 2016-09-02 | 2016-08-31 | 0.187 | 0 | -384,000 | ||
| 2016-09-01 | 2016-08-30 | 0.200 | 384,000 | -320,000 | 0.01% | 76,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 704,000 | -2,148,000 | 0.02% | 147,136 |
| 2016-08-30 | 2016-08-26 | 0.241 | 2,852,000 | +2,636,000 | 0.07% | 687,332 |
| 2016-08-29 | 2016-08-25 | 0.234 | 216,000 | -756,000 | 0.01% | 50,544 |
| 2016-08-26 | 2016-08-24 | 0.255 | 972,000 | +972,000 | 0.02% | 247,860 |
| 2016-08-25 | 2016-08-23 | 0.239 | 0 | -2,048,000 | ||
| 2016-08-24 | 2016-08-22 | 0.315 | 2,048,000 | +1,260,000 | 0.05% | 645,120 |
| 2016-08-23 | 2016-08-19 | 0.161 | 788,000 | +788,000 | 0.02% | 126,868 |
| 2016-08-22 | 2016-08-18 | 0.112 | 0 | -172,000 | ||
| 2016-08-19 | 2016-08-17 | 0.113 | 172,000 | -496,000 | 0.00% | 19,436 |
| 2016-08-18 | 2016-08-16 | 0.106 | 668,000 | +572,000 | 0.02% | 70,808 |
| 2016-08-17 | 2016-08-15 | 0.109 | 96,000 | -196,000 | 0.00% | 10,464 |
| 2016-08-16 | 2016-08-12 | 0.107 | 292,000 | -180,000 | 0.01% | 31,244 |
| 2016-08-15 | 2016-08-11 | 0.107 | 472,000 | -772,000 | 0.01% | 50,504 |
| 2016-08-11 | 2016-08-09 | 0.108 | 1,244,000 | +724,000 | 0.03% | 134,352 |
| 2016-08-09 | 2016-08-05 | 0.107 | 520,000 | +32,000 | 0.01% | 55,640 |
| 2016-08-08 | 2016-08-04 | 0.104 | 488,000 | -280,000 | 0.01% | 50,752 |
| 2016-08-05 | 2016-08-03 | 0.108 | 768,000 | +28,000 | 0.02% | 82,944 |
| 2016-08-04 | 2016-08-01 | 0.109 | 740,000 | +504,000 | 0.02% | 80,660 |
| 2016-08-03 | 2016-07-29 | 0.111 | 236,000 | +96,000 | 0.01% | 26,196 |
| 2016-08-01 | 2016-07-28 | 0.115 | 140,000 | +140,000 | 0.00% | 16,100 |
| 2016-07-29 | 2016-07-27 | 0.110 | 0 | -1,384,000 | ||
| 2016-07-28 | 2016-07-26 | 0.107 | 1,384,000 | -380,000 | 0.03% | 148,088 |
| 2016-07-27 | 2016-07-25 | 0.107 | 1,764,000 | -4,000 | 0.04% | 188,748 |
| 2016-07-26 | 2016-07-22 | 0.109 | 1,768,000 | -256,000 | 0.04% | 192,712 |
| 2016-07-25 | 2016-07-21 | 0.108 | 2,024,000 | +720,000 | 0.05% | 218,592 |
| 2016-07-22 | 2016-07-20 | 0.107 | 1,304,000 | +588,000 | 0.03% | 139,528 |
| 2016-07-21 | 2016-07-19 | 0.107 | 716,000 | +4,000 | 0.02% | 76,612 |
| 2016-07-20 | 2016-07-18 | 0.107 | 712,000 | -36,000 | 0.02% | 76,184 |
| 2016-07-18 | 2016-07-14 | 0.108 | 748,000 | -20,000 | 0.02% | 80,784 |
| 2016-07-15 | 2016-07-13 | 0.104 | 768,000 | +448,000 | 0.02% | 79,872 |
| 2016-07-14 | 2016-07-12 | 0.106 | 320,000 | -24,000 | 0.01% | 33,920 |
| 2016-07-13 | 2016-07-11 | 0.108 | 344,000 | -88,000 | 0.01% | 37,152 |
| 2016-07-12 | 2016-07-08 | 0.113 | 432,000 | +152,000 | 0.01% | 48,816 |
| 2016-07-08 | 2016-07-06 | 0.120 | 280,000 | -104,000 | 0.01% | 33,600 |
| 2016-07-07 | 2016-07-05 | 0.131 | 384,000 | -8,000 | 0.01% | 50,304 |
| 2016-07-06 | 2016-07-04 | 0.134 | 392,000 | +176,000 | 0.01% | 52,528 |
| 2016-07-05 | 2016-06-30 | 0.143 | 216,000 | -548,000 | 0.01% | 30,888 |
| 2016-07-04 | 2016-06-29 | 0.144 | 764,000 | +524,000 | 0.02% | 110,016 |
| 2016-06-30 | 2016-06-28 | 0.148 | 240,000 | +108,000 | 0.01% | 35,520 |
| 2016-06-29 | 2016-06-27 | 0.149 | 132,000 | -480,000 | 0.00% | 19,668 |
| 2016-06-28 | 2016-06-24 | 0.140 | 612,000 | +492,000 | 0.01% | 85,680 |
| 2016-06-27 | 2016-06-23 | 0.148 | 120,000 | +120,000 | 0.00% | 17,760 |
| 2016-06-23 | 2016-06-21 | 0.144 | 0 | -68,000 | ||
| 2016-06-22 | 2016-06-20 | 0.144 | 68,000 | +68,000 | 0.00% | 9,792 |
| 2016-06-21 | 2016-06-17 | 0.145 | 0 | -48,000 | ||
| 2016-06-20 | 2016-06-16 | 0.152 | 48,000 | +40,000 | 0.00% | 7,296 |
| 2016-06-17 | 2016-06-15 | 0.170 | 8,000 | -492,000 | 0.00% | 1,360 |
| 2016-06-16 | 2016-06-14 | 0.192 | 500,000 | +312,000 | 0.01% | 96,000 |
| 2016-06-15 | 2016-06-13 | 0.199 | 188,000 | +156,000 | 0.00% | 37,412 |
| 2016-06-13 | 2016-06-08 | 0.204 | 32,000 | +32,000 | 0.00% | 6,528 |
| 2016-06-10 | 2016-06-07 | 0.215 | 0 | -280,000 | ||
| 2016-06-08 | 2016-06-06 | 0.222 | 280,000 | +280,000 | 0.01% | 62,160 |
| 2016-06-07 | 2016-06-03 | 0.225 | 0 | -80,000 | ||
| 2016-06-06 | 2016-06-02 | 0.230 | 80,000 | +48,000 | 0.00% | 18,400 |
| 2016-06-03 | 2016-06-01 | 0.234 | 32,000 | -8,000 | 0.00% | 7,488 |
| 2016-06-02 | 2016-05-31 | 0.241 | 40,000 | +28,000 | 0.00% | 9,640 |
| 2016-06-01 | 2016-05-30 | 0.230 | 12,000 | +12,000 | 0.00% | 2,760 |
| 2016-05-30 | 2016-05-26 | 0.235 | 0 | -68,000 | ||
| 2016-05-27 | 2016-05-25 | 0.238 | 68,000 | -124,000 | 0.00% | 16,184 |
| 2016-05-26 | 2016-05-24 | 0.244 | 192,000 | -124,000 | 0.00% | 46,848 |
| 2016-05-25 | 2016-05-23 | 0.225 | 316,000 | +72,000 | 0.01% | 71,100 |
| 2016-05-24 | 2016-05-20 | 0.228 | 244,000 | +132,000 | 0.01% | 55,632 |
| 2016-05-23 | 2016-05-19 | 0.234 | 112,000 | +16,000 | 0.00% | 26,208 |
| 2016-05-20 | 2016-05-18 | 0.240 | 96,000 | +12,000 | 0.00% | 23,040 |
| 2016-05-19 | 2016-05-17 | 0.246 | 84,000 | -52,000 | 0.00% | 20,664 |
| 2016-05-18 | 2016-05-16 | 0.248 | 136,000 | +136,000 | 0.00% | 33,728 |
| 2016-05-17 | 2016-05-13 | 0.260 | 0 | -8,000 | ||
| 2016-05-16 | 2016-05-12 | 0.260 | 8,000 | -12,000 | 0.00% | 2,080 |
| 2016-05-13 | 2016-05-11 | 0.255 | 20,000 | -104,000 | 0.00% | 5,100 |
| 2016-05-11 | 2016-05-09 | 0.260 | 124,000 | +124,000 | 0.00% | 32,240 |
| 2016-05-06 | 2016-05-04 | 0.280 | 0 | -12,000 | ||
| 2016-05-05 | 2016-05-03 | 0.270 | 12,000 | -196,000 | 0.00% | 3,240 |
| 2016-05-04 | 2016-04-29 | 0.270 | 208,000 | -28,000 | 0.00% | 56,160 |
| 2016-05-03 | 2016-04-28 | 0.275 | 236,000 | -8,000 | 0.01% | 64,900 |
| 2016-04-29 | 2016-04-27 | 0.295 | 244,000 | +100,000 | 0.01% | 71,980 |
| 2016-04-28 | 2016-04-26 | 0.300 | 144,000 | +144,000 | 0.00% | 43,200 |
| 2016-04-21 | 2016-04-19 | 0.365 | 0 | -64,000 | ||
| 2016-04-20 | 2016-04-18 | 0.360 | 64,000 | -108,000 | 0.00% | 23,040 |
| 2016-04-19 | 2016-04-15 | 0.360 | 172,000 | +100,000 | 0.00% | 61,920 |
| 2016-04-18 | 2016-04-14 | 0.360 | 72,000 | -32,000 | 0.00% | 25,920 |
| 2016-04-14 | 2016-04-12 | 0.350 | 104,000 | -28,000 | 0.00% | 36,400 |
| 2016-04-13 | 2016-04-11 | 0.350 | 132,000 | +76,000 | 0.00% | 46,200 |
| 2016-04-12 | 2016-04-08 | 0.350 | 56,000 | -164,000 | 0.00% | 19,600 |
| 2016-04-11 | 2016-04-07 | 0.350 | 220,000 | +92,000 | 0.01% | 77,000 |
| 2016-04-08 | 2016-04-06 | 0.345 | 128,000 | +128,000 | 0.00% | 44,160 |
| 2016-04-06 | 2016-04-01 | 0.350 | 0 | -140,000 | ||
| 2016-04-05 | 2016-03-31 | 0.355 | 140,000 | +48,000 | 0.00% | 49,700 |
| 2016-04-01 | 2016-03-30 | 0.380 | 92,000 | +92,000 | 0.00% | 34,960 |
| 2016-03-29 | 2016-03-23 | 0.380 | 0 | -112,000 | ||
| 2016-03-24 | 2016-03-22 | 0.380 | 112,000 | -4,000 | 0.00% | 42,560 |
| 2016-03-23 | 2016-03-21 | 0.375 | 116,000 | +80,000 | 0.00% | 43,500 |
| 2016-03-22 | 2016-03-18 | 0.375 | 36,000 | -32,000 | 0.00% | 13,500 |
| 2016-03-21 | 2016-03-17 | 0.385 | 68,000 | +8,000 | 0.00% | 26,180 |
| 2016-03-18 | 2016-03-16 | 0.375 | 60,000 | +20,000 | 0.00% | 22,500 |
| 2016-03-15 | 2016-03-11 | 0.385 | 40,000 | -36,000 | 0.00% | 15,400 |
| 2016-03-10 | 2016-03-08 | 0.400 | 76,000 | +12,000 | 0.00% | 30,400 |
| 2016-03-09 | 2016-03-07 | 0.405 | 64,000 | +52,000 | 0.00% | 25,920 |
| 2016-03-08 | 2016-03-04 | 0.415 | 12,000 | +12,000 | 0.00% | 4,980 |
| 2016-03-07 | 2016-03-03 | 0.400 | 0 | -80,000 | ||
| 2016-03-04 | 2016-03-02 | 0.405 | 80,000 | -4,000 | 0.00% | 32,400 |
| 2016-03-03 | 2016-03-01 | 0.405 | 84,000 | +36,000 | 0.00% | 34,020 |
| 2016-03-02 | 2016-02-29 | 0.410 | 48,000 | -12,000 | 0.00% | 19,680 |
| 2016-03-01 | 2016-02-26 | 0.400 | 60,000 | +36,000 | 0.00% | 24,000 |
| 2016-02-29 | 2016-02-25 | 0.405 | 24,000 | -56,000 | 0.00% | 9,720 |
| 2016-02-26 | 2016-02-24 | 0.400 | 80,000 | +12,000 | 0.00% | 32,000 |
| 2016-02-24 | 2016-02-22 | 0.385 | 68,000 | +60,000 | 0.00% | 26,180 |
| 2016-02-23 | 2016-02-19 | 0.385 | 8,000 | -20,000 | 0.00% | 3,080 |
| 2016-02-22 | 2016-02-18 | 0.395 | 28,000 | -4,000 | 0.00% | 11,060 |
| 2016-02-19 | 2016-02-17 | 0.385 | 32,000 | -68,000 | 0.00% | 12,320 |
| 2016-02-18 | 2016-02-16 | 0.390 | 100,000 | +96,000 | 0.00% | 39,000 |
| 2016-02-17 | 2016-02-15 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2016-02-16 | 2016-02-12 | 0.405 | 0 | -84,000 | ||
| 2016-02-15 | 2016-02-11 | 0.405 | 84,000 | +72,000 | 0.00% | 34,020 |
| 2016-02-12 | 2016-02-05 | 0.390 | 12,000 | -44,000 | 0.00% | 4,680 |
| 2016-02-04 | 2016-02-02 | 0.375 | 56,000 | -56,000 | 0.00% | 21,000 |
| 2016-01-29 | 2016-01-27 | 0.395 | 112,000 | +100,000 | 0.00% | 44,240 |
| 2016-01-28 | 2016-01-26 | 0.385 | 12,000 | -36,000 | 0.00% | 4,620 |
| 2016-01-27 | 2016-01-25 | 0.410 | 48,000 | +20,000 | 0.00% | 19,680 |
| 2016-01-26 | 2016-01-22 | 0.400 | 28,000 | -260,000 | 0.00% | 11,200 |
| 2016-01-22 | 2016-01-20 | 0.390 | 288,000 | -28,000 | 0.01% | 112,320 |
| 2016-01-20 | 2016-01-18 | 0.400 | 316,000 | +80,000 | 0.01% | 126,400 |
| 2016-01-19 | 2016-01-15 | 0.410 | 236,000 | -28,000 | 0.01% | 96,760 |
| 2016-01-15 | 2016-01-13 | 0.430 | 264,000 | -36,000 | 0.01% | 113,520 |
| 2016-01-14 | 2016-01-12 | 0.430 | 300,000 | -312,000 | 0.01% | 129,000 |
| 2016-01-13 | 2016-01-11 | 0.430 | 612,000 | +600,000 | 0.02% | 263,160 |
| 2016-01-12 | 2016-01-08 | 0.460 | 12,000 | -72,000 | 0.00% | 5,520 |
| 2016-01-11 | 2016-01-07 | 0.435 | 84,000 | -324,000 | 0.00% | 36,540 |
| 2016-01-08 | 2016-01-06 | 0.455 | 408,000 | +240,000 | 0.01% | 185,640 |
| 2016-01-07 | 2016-01-05 | 0.455 | 168,000 | +168,000 | 0.00% | 76,440 |
| 2016-01-06 | 2016-01-04 | 0.475 | 0 | -96,120 | ||
| 2016-01-05 | 2015-12-31 | 0.500 | 96,120 | -68,000 | 0.00% | 48,060 |
| 2016-01-04 | 2015-12-29 | 0.495 | 164,120 | +20,000 | 0.00% | 81,239 |
| 2015-12-29 | 2015-12-24 | 0.520 | 144,120 | -76,000 | 0.00% | 74,942 |
| 2015-12-28 | 2015-12-22 | 0.510 | 220,120 | +20,000 | 0.01% | 112,261 |
| 2015-12-23 | 2015-12-21 | 0.510 | 200,120 | -324,000 | 0.01% | 102,061 |
| 2015-12-22 | 2015-12-18 | 0.510 | 524,120 | -16,000 | 0.01% | 267,301 |
| 2015-12-21 | 2015-12-17 | 0.520 | 540,120 | -92,000 | 0.01% | 280,862 |
| 2015-12-18 | 2015-12-16 | 0.530 | 632,120 | -272,000 | 0.02% | 335,024 |
| 2015-12-17 | 2015-12-15 | 0.500 | 904,120 | -8,239,880 | 0.02% | 452,060 |
| 2015-12-16 | 2015-12-14 | 0.495 | 9,144,000 | +8,503,880 | 0.23% | 4,526,280 |
| 2015-12-15 | 2015-12-11 | 0.500 | 640,120 | +84,000 | 0.02% | 320,060 |
| 2015-12-10 | 2015-12-08 | 0.540 | 556,120 | -36,000 | 0.01% | 300,305 |
| 2015-12-09 | 2015-12-07 | 0.540 | 592,120 | +256,000 | 0.02% | 319,745 |
| 2015-12-08 | 2015-12-04 | 0.530 | 336,120 | -56,000 | 0.01% | 178,144 |
| 2015-12-03 | 2015-12-01 | 0.490 | 392,120 | -700,000 | 0.01% | 192,139 |
| 2015-12-02 | 2015-11-30 | 0.510 | 1,092,120 | -356,000 | 0.03% | 556,981 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,448,120 | +640,000 | 0.04% | 781,985 |
| 2015-11-30 | 2015-11-26 | 0.580 | 808,120 | -884,000 | 0.02% | 468,710 |
| 2015-11-27 | 2015-11-25 | 0.610 | 1,692,120 | +732,000 | 0.04% | 1,032,193 |
| 2015-11-26 | 2015-11-24 | 0.570 | 960,120 | +212,000 | 0.02% | 547,268 |
| 2015-11-25 | 2015-11-23 | 0.610 | 748,120 | +32,000 | 0.02% | 456,353 |
| 2015-11-24 | 2015-11-20 | 0.630 | 716,120 | +60,000 | 0.02% | 451,156 |
| 2015-11-23 | 2015-11-19 | 0.680 | 656,120 | +104,000 | 0.02% | 446,162 |
| 2015-11-20 | 2015-11-18 | 0.670 | 552,120 | +244,000 | 0.01% | 369,920 |
| 2015-11-19 | 2015-11-17 | 0.680 | 308,120 | -420,000 | 0.01% | 209,522 |
| 2015-11-18 | 2015-11-16 | 0.700 | 728,120 | -312,000 | 0.02% | 509,684 |
| 2015-11-17 | 2015-11-13 | 0.700 | 1,040,120 | +804,000 | 0.03% | 728,084 |
| 2015-11-16 | 2015-11-12 | 0.700 | 236,120 | -20,000 | 0.01% | 165,284 |
| 2015-11-13 | 2015-11-11 | 0.710 | 256,120 | +20,000 | 0.01% | 181,845 |
| 2015-11-11 | 2015-11-09 | 0.760 | 236,120 | -452,000 | 0.01% | 179,451 |
| 2015-11-10 | 2015-11-06 | 0.760 | 688,120 | +452,000 | 0.02% | 522,971 |
| 2015-11-05 | 2015-11-03 | 0.790 | 236,120 | -48,000 | 0.01% | 186,535 |
| 2015-11-04 | 2015-11-02 | 0.770 | 284,120 | -228,000 | 0.01% | 218,772 |
| 2015-11-03 | 2015-10-30 | 0.830 | 512,120 | -48,000 | 0.01% | 425,060 |
| 2015-11-02 | 2015-10-29 | 0.770 | 560,120 | -28,000 | 0.01% | 431,292 |
| 2015-10-30 | 2015-10-28 | 0.700 | 588,120 | -396,000 | 0.01% | 411,684 |
| 2015-10-29 | 2015-10-27 | 0.830 | 984,120 | -44,000 | 0.02% | 816,820 |
| 2015-10-28 | 2015-10-26 | 0.870 | 1,028,120 | +428,000 | 0.03% | 894,464 |
| 2015-10-27 | 2015-10-23 | 0.740 | 600,120 | +192,000 | 0.02% | 444,089 |
| 2015-10-19 | 2015-10-15 | 0.650 | 408,120 | -40,000 | 0.01% | 265,278 |
| 2015-10-16 | 2015-10-14 | 0.590 | 448,120 | +104,000 | 0.01% | 264,391 |
| 2015-10-15 | 2015-10-13 | 0.550 | 344,120 | +52,000 | 0.01% | 189,266 |
| 2015-10-14 | 2015-10-12 | 0.530 | 292,120 | +12,000 | 0.01% | 154,824 |
| 2015-10-12 | 2015-10-08 | 0.530 | 280,120 | -16,000 | 0.01% | 148,464 |
| 2015-10-09 | 2015-10-07 | 0.520 | 296,120 | +16,000 | 0.01% | 153,982 |
| 2015-10-08 | 2015-10-06 | 0.500 | 280,120 | -72,000 | 0.01% | 140,060 |
| 2015-10-07 | 2015-10-05 | 0.510 | 352,120 | -4,000 | 0.01% | 179,581 |
| 2015-10-05 | 2015-09-30 | 0.520 | 356,120 | -24,000 | 0.01% | 185,182 |
| 2015-10-02 | 2015-09-29 | 0.510 | 380,120 | +40,000 | 0.01% | 193,861 |
| 2015-09-29 | 2015-09-24 | 0.530 | 340,120 | -200,000 | 0.01% | 180,264 |
| 2015-09-25 | 2015-09-23 | 0.500 | 540,120 | +280,000 | 0.01% | 270,060 |
| 2015-09-22 | 2015-09-18 | 0.550 | 260,120 | +16,000 | 0.01% | 143,066 |
| 2015-09-21 | 2015-09-17 | 0.530 | 244,120 | +8,000 | 0.01% | 129,384 |
| 2015-09-16 | 2015-09-14 | 0.530 | 236,120 | -40,000 | 0.01% | 125,144 |
| 2015-09-15 | 2015-09-11 | 0.520 | 276,120 | +60,000 | 0.01% | 143,582 |
| 2015-09-14 | 2015-09-10 | 0.520 | 216,120 | -20,000 | 0.01% | 112,382 |
| 2015-09-09 | 2015-09-07 | 0.520 | 236,120 | +16,000 | 0.01% | 122,782 |
| 2015-09-08 | 2015-09-04 | 0.475 | 220,120 | -100,000 | 0.01% | 104,557 |
| 2015-09-07 | 2015-09-02 | 0.480 | 320,120 | -184,000 | 0.01% | 153,658 |
| 2015-09-04 | 2015-09-01 | 0.490 | 504,120 | +48,000 | 0.01% | 247,019 |
| 2015-09-02 | 2015-08-31 | 0.485 | 456,120 | +252,000 | 0.01% | 221,218 |
| 2015-09-01 | 2015-08-28 | 0.500 | 204,120 | -24,000 | 0.01% | 102,060 |
| 2015-08-31 | 2015-08-27 | 0.500 | 228,120 | -224,000 | 0.01% | 114,060 |
| 2015-08-28 | 2015-08-26 | 0.460 | 452,120 | +276,000 | 0.01% | 207,975 |
| 2015-08-27 | 2015-08-25 | 0.450 | 176,120 | -92,000 | 0.00% | 79,254 |
| 2015-08-26 | 2015-08-24 | 0.435 | 268,120 | +28,000 | 0.01% | 116,632 |
| 2015-08-25 | 2015-08-21 | 0.530 | 240,120 | -392,000 | 0.01% | 127,264 |
| 2015-08-24 | 2015-08-20 | 0.580 | 632,120 | +508,000 | 0.02% | 366,630 |
| 2015-08-21 | 2015-08-19 | 0.590 | 124,120 | +64,000 | 0.00% | 73,231 |
| 2015-08-18 | 2015-08-14 | 0.630 | 60,120 | -92,000 | 0.00% | 37,876 |
| 2015-08-17 | 2015-08-13 | 0.560 | 152,120 | +28,000 | 0.00% | 85,187 |
| 2015-08-14 | 2015-08-12 | 0.540 | 124,120 | -60,000 | 0.00% | 67,025 |
| 2015-08-13 | 2015-08-11 | 0.590 | 184,120 | -36,000 | 0.00% | 108,631 |
| 2015-08-12 | 2015-08-10 | 0.580 | 220,120 | -280,000 | 0.01% | 127,670 |
| 2015-08-11 | 2015-08-07 | 0.520 | 500,120 | +152,000 | 0.01% | 260,062 |
| 2015-08-10 | 2015-08-06 | 0.495 | 348,120 | +288,000 | 0.01% | 172,319 |
| 2015-08-07 | 2015-08-05 | 0.530 | 60,120 | -208,000 | 0.00% | 31,864 |
| 2015-08-06 | 2015-08-04 | 0.570 | 268,120 | +208,000 | 0.01% | 152,828 |
| 2015-08-05 | 2015-08-03 | 0.570 | 60,120 | -344,000 | 0.00% | 34,268 |
| 2015-08-04 | 2015-07-31 | 0.590 | 404,120 | -32,000 | 0.01% | 238,431 |
| 2015-08-03 | 2015-07-30 | 0.590 | 436,120 | +376,000 | 0.01% | 257,311 |
| 2015-07-31 | 2015-07-29 | 0.590 | 60,120 | -172,000 | 0.00% | 35,471 |
| 2015-07-30 | 2015-07-28 | 0.600 | 232,120 | +172,000 | 0.01% | 139,272 |
| 2015-07-29 | 2015-07-27 | 0.590 | 60,120 | -64,000 | 0.00% | 35,471 |
| 2015-07-28 | 2015-07-24 | 0.660 | 124,120 | +64,000 | 0.00% | 81,919 |
| 2015-07-23 | 2015-07-21 | 0.640 | 60,120 | -324,000 | 0.00% | 38,477 |
| 2015-07-22 | 2015-07-20 | 0.670 | 384,120 | +40,000 | 0.01% | 257,360 |
| 2015-07-21 | 2015-07-17 | 0.630 | 344,120 | +284,000 | 0.01% | 216,796 |
| 2015-07-15 | 2015-07-13 | 0.690 | 60,120 | -1,943,880 | 0.00% | 41,483 |
| 2015-07-14 | 2015-07-10 | 0.700 | 2,004,000 | +2,004,000 | 0.05% | 1,402,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 0 | -99,600 | ||
| 2015-07-10 | 2015-07-08 | 0.440 | 99,600 | -168,400 | 0.00% | 43,824 |
| 2015-07-09 | 2015-07-07 | 0.580 | 268,000 | -348,000 | 0.01% | 155,440 |
| 2015-07-08 | 2015-07-06 | 0.560 | 616,000 | +296,000 | 0.02% | 344,960 |
| 2015-07-07 | 2015-07-03 | 0.780 | 320,000 | +76,000 | 0.01% | 249,600 |
| 2015-07-03 | 2015-06-30 | 0.800 | 244,000 | +92,000 | 0.01% | 195,200 |
| 2015-07-02 | 2015-06-29 | 0.790 | 152,000 | -332,000 | 0.00% | 120,080 |
| 2015-06-30 | 2015-06-26 | 0.830 | 484,000 | +476,000 | 0.01% | 401,720 |
| 2015-06-29 | 2015-06-25 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2015-06-26 | 2015-06-24 | 0.830 | 0 | -128,000 | ||
| 2015-06-25 | 2015-06-23 | 0.850 | 128,000 | +128,000 | 0.00% | 108,800 |
| 2015-06-24 | 2015-06-22 | 0.810 | 0 | -28,800 | ||
| 2015-06-23 | 2015-06-19 | 0.880 | 28,800 | -11,200 | 0.00% | 25,344 |
| 2015-06-22 | 2015-06-18 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2015-06-18 | 2015-06-16 | 0.890 | 0 | -50,760 | ||
| 2015-06-17 | 2015-06-15 | 0.880 | 50,760 | +24,000 | 0.00% | 44,669 |
| 2015-06-16 | 2015-06-12 | 0.920 | 26,760 | -245,240 | 0.00% | 24,619 |
| 2015-06-15 | 2015-06-11 | 0.900 | 272,000 | +272,000 | 0.01% | 244,800 |
| 2015-06-10 | 2015-06-08 | 0.920 | 0 | -524,000 | ||
| 2015-06-09 | 2015-06-05 | 0.910 | 524,000 | +524,000 | 0.01% | 476,840 |
| 2015-06-03 | 2015-06-01 | 1.050 | 0 | -39,240 | ||
| 2015-06-02 | 2015-05-29 | 1.030 | 39,240 | -524,760 | 0.00% | 40,417 |
| 2015-06-01 | 2015-05-28 | 1.060 | 564,000 | +176,000 | 0.01% | 597,840 |
| 2015-05-29 | 2015-05-27 | 1.110 | 388,000 | +388,000 | 0.01% | 430,680 |
| 2015-05-27 | 2015-05-22 | 1.110 | 0 | -708,000 | ||
| 2015-05-26 | 2015-05-21 | 1.040 | 708,000 | +708,000 | 0.02% | 736,320 |
| 2015-05-22 | 2015-05-20 | 1.060 | 0 | -544,000 | ||
| 2015-05-21 | 2015-05-19 | 1.200 | 544,000 | +544,000 | 0.01% | 652,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 0 | -372,000 | ||
| 2015-05-19 | 2015-05-15 | 0.960 | 372,000 | +212,000 | 0.01% | 357,120 |
| 2015-05-18 | 2015-05-14 | 0.990 | 160,000 | -476,000 | 0.00% | 158,400 |
| 2015-05-15 | 2015-05-13 | 1.060 | 636,000 | +636,000 | 0.02% | 674,160 |
| 2015-05-14 | 2015-05-12 | 1.050 | 0 | -246,960 | ||
| 2015-05-13 | 2015-05-11 | 1.170 | 246,960 | -36,000 | 0.01% | 288,943 |
| 2015-05-12 | 2015-05-08 | 1.160 | 282,960 | -217,040 | 0.01% | 328,234 |
| 2015-05-11 | 2015-05-07 | 1.140 | 500,000 | +392,000 | 0.01% | 570,000 |
| 2015-05-08 | 2015-05-06 | 1.190 | 108,000 | -648,000 | 0.00% | 128,520 |
| 2015-05-07 | 2015-05-05 | 1.200 | 756,000 | +16,000 | 0.02% | 907,200 |
| 2015-05-06 | 2015-05-04 | 1.230 | 740,000 | +676,000 | 0.02% | 910,200 |
| 2015-05-05 | 2015-04-30 | 1.290 | 64,000 | +64,000 | 0.00% | 82,560 |
| 2015-05-04 | 2015-04-29 | 1.270 | 0 | -59,753 | ||
| 2015-04-30 | 2015-04-28 | 1.230 | 59,753 | -48,007 | 0.00% | 73,496 |
| 2015-04-29 | 2015-04-27 | 1.280 | 107,760 | +107,760 | 0.00% | 137,933 |
| 2015-04-28 | 2015-04-24 | 1.360 | 0 | -96,000 | ||
| 2015-04-27 | 2015-04-23 | 1.400 | 96,000 | +96,000 | 0.00% | 134,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 0 | -20,400 | ||
| 2015-04-23 | 2015-04-21 | 1.410 | 20,400 | -291,600 | 0.00% | 28,764 |
| 2015-04-22 | 2015-04-20 | 1.480 | 312,000 | +312,000 | 0.01% | 461,760 |
| 2015-04-21 | 2015-04-17 | 1.550 | 0 | -15,720 | ||
| 2015-04-20 | 2015-04-16 | 1.520 | 15,720 | -492,280 | 0.00% | 23,894 |
| 2015-04-17 | 2015-04-15 | 1.480 | 508,000 | +164,000 | 0.01% | 751,840 |
| 2015-04-16 | 2015-04-14 | 1.470 | 344,000 | +344,000 | 0.01% | 505,680 |
| 2015-04-14 | 2015-04-10 | 1.600 | 0 | -18,840 | ||
| 2015-04-13 | 2015-04-09 | 1.570 | 18,840 | +18,840 | 0.00% | 29,579 |
| 2015-04-09 | 2015-04-02 | 1.430 | 0 | -23,738 | ||
| 2015-04-08 | 2015-04-01 | 1.380 | 23,738 | -39,502 | 0.00% | 32,758 |
| 2015-04-02 | 2015-03-31 | 1.350 | 63,240 | +63,240 | 0.00% | 85,374 |
| 2015-03-31 | 2015-03-27 | 1.390 | 0 | -78,360 | ||
| 2015-03-30 | 2015-03-26 | 1.420 | 78,360 | +62,360 | 0.00% | 111,271 |
| 2015-03-27 | 2015-03-25 | 1.410 | 16,000 | +16,000 | 0.00% | 22,560 |
| 2015-03-23 | 2015-03-19 | 1.210 | 0 | -48,000 | ||
| 2015-03-20 | 2015-03-18 | 1.250 | 48,000 | -144,000 | 0.00% | 60,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 192,000 | +192,000 | 0.00% | 240,000 |
| 2015-03-17 | 2015-03-13 | 1.310 | 0 | -96,000 | ||
| 2015-03-16 | 2015-03-12 | 1.350 | 96,000 | +96,000 | 0.00% | 129,600 |
| 2015-03-13 | 2015-03-11 | 1.360 | 0 | -72,000 | ||
| 2015-03-12 | 2015-03-10 | 1.190 | 72,000 | +72,000 | 0.00% | 85,680 |
| 2015-03-10 | 2015-03-06 | 1.480 | 0 | -19,440 | ||
| 2015-03-09 | 2015-03-05 | 1.490 | 19,440 | +19,440 | 0.00% | 28,966 |
| 2015-03-06 | 2015-03-04 | 1.550 | 0 | -33,000 | ||
| 2015-03-05 | 2015-03-03 | 1.640 | 33,000 | +33,000 | 0.00% | 54,120 |
| 2015-03-03 | 2015-02-27 | 1.740 | 0 | -16,000 | ||
| 2015-03-02 | 2015-02-26 | 1.780 | 16,000 | -48,000 | 0.00% | 28,480 |
| 2015-02-27 | 2015-02-25 | 1.790 | 64,000 | +64,000 | 0.00% | 114,560 |
| 2015-02-26 | 2015-02-24 | 1.850 | 0 | -20,000 | ||
| 2015-02-25 | 2015-02-23 | 1.850 | 20,000 | -160,000 | 0.00% | 37,000 |
| 2015-02-24 | 2015-02-18 | 1.690 | 180,000 | -104,000 | 0.00% | 304,200 |
| 2015-02-23 | 2015-02-16 | 1.640 | 284,000 | +60,000 | 0.01% | 465,760 |
| 2015-02-17 | 2015-02-13 | 1.630 | 224,000 | -4,000 | 0.01% | 365,120 |
| 2015-02-16 | 2015-02-12 | 1.600 | 228,000 | +228,000 | 0.01% | 364,800 |
| 2015-02-13 | 2015-02-11 | 1.690 | 0 | -16,000 | ||
| 2015-02-11 | 2015-02-09 | 1.770 | 16,000 | -420,000 | 0.00% | 28,320 |
| 2015-02-10 | 2015-02-06 | 1.720 | 436,000 | +428,000 | 0.01% | 749,920 |
| 2015-02-09 | 2015-02-05 | 1.760 | 8,000 | +8,000 | 0.00% | 14,080 |
| 2015-02-06 | 2015-02-04 | 1.780 | 0 | -16,000 | ||
| 2015-02-05 | 2015-02-03 | 1.760 | 16,000 | +16,000 | 0.00% | 28,160 |
| 2015-02-02 | 2015-01-29 | 1.860 | 0 | -108,000 | ||
| 2015-01-30 | 2015-01-28 | 1.890 | 108,000 | -24,000 | 0.00% | 204,120 |
| 2015-01-29 | 2015-01-27 | 1.900 | 132,000 | +20,000 | 0.00% | 250,800 |
| 2015-01-28 | 2015-01-26 | 1.880 | 112,000 | +96,000 | 0.00% | 210,560 |
| 2015-01-27 | 2015-01-23 | 1.910 | 16,000 | -124,000 | 0.00% | 30,560 |
| 2015-01-26 | 2015-01-22 | 1.880 | 140,000 | +44,000 | 0.00% | 263,200 |
| 2015-01-23 | 2015-01-21 | 1.870 | 96,000 | +80,000 | 0.00% | 179,520 |
| 2015-01-22 | 2015-01-20 | 1.940 | 16,000 | +16,000 | 0.00% | 31,040 |
| 2015-01-21 | 2015-01-19 | 1.990 | 0 | -4,000 | ||
| 2015-01-19 | 2015-01-15 | 2.090 | 4,000 | -52,000 | 0.00% | 8,360 |
| 2015-01-16 | 2015-01-14 | 2.090 | 56,000 | -116,000 | 0.00% | 117,040 |
| 2015-01-15 | 2015-01-13 | 2.100 | 172,000 | +168,000 | 0.00% | 361,200 |
| 2015-01-14 | 2015-01-12 | 2.070 | 4,000 | -192,000 | 0.00% | 8,280 |
| 2015-01-13 | 2015-01-09 | 2.050 | 196,000 | +32,000 | 0.01% | 401,800 |
| 2015-01-12 | 2015-01-08 | 2.080 | 164,000 | -128,000 | 0.00% | 341,120 |
| 2015-01-07 | 2015-01-05 | 2.140 | 292,000 | -40,000 | 0.01% | 624,880 |
| 2015-01-06 | 2015-01-02 | 1.900 | 332,000 | +40,000 | 0.01% | 630,800 |
| 2015-01-02 | 2014-12-29 | 2.040 | 292,000 | -80,000 | 0.01% | 595,680 |
| 2014-12-30 | 2014-12-24 | 1.680 | 372,000 | +80,000 | 0.01% | 624,960 |
| 2014-12-29 | 2014-12-22 | 1.680 | 292,000 | -73,440 | 0.01% | 490,560 |
| 2014-12-23 | 2014-12-19 | 1.760 | 365,440 | -186,560 | 0.01% | 643,174 |
| 2014-12-22 | 2014-12-18 | 1.760 | 552,000 | -120,000 | 0.02% | 971,520 |
| 2014-12-19 | 2014-12-17 | 1.890 | 672,000 | -8,000 | 0.02% | 1,270,080 |
| 2014-12-18 | 2014-12-16 | 1.910 | 680,000 | +364,840 | 0.02% | 1,298,800 |
| 2014-12-17 | 2014-12-15 | 1.910 | 315,160 | -840 | 0.01% | 601,956 |
| 2014-12-16 | 2014-12-12 | 1.910 | 316,000 | -36,000 | 0.01% | 603,560 |
| 2014-12-15 | 2014-12-11 | 1.920 | 352,000 | -160,000 | 0.01% | 675,840 |
| 2014-12-12 | 2014-12-10 | 2.000 | 512,000 | +108,000 | 0.02% | 1,024,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 404,000 | +100,000 | 0.01% | 828,200 |
| 2014-12-10 | 2014-12-08 | 2.110 | 304,000 | +164,000 | 0.01% | 641,440 |
| 2014-12-09 | 2014-12-05 | 2.100 | 140,000 | +126,800 | 0.01% | 294,000 |
| 2014-12-08 | 2014-12-04 | 2.180 | 13,200 | -30,800 | 0.00% | 28,776 |
| 2014-12-05 | 2014-12-03 | 1.990 | 44,000 | -4,000 | 0.00% | 87,560 |
| 2014-12-04 | 2014-12-02 | 2.300 | 48,000 | -164,000 | 0.00% | 110,400 |
| 2014-12-03 | 2014-12-01 | 2.520 | 212,000 | +212,000 | 0.01% | 534,240 |
| 2014-12-02 | 2014-11-28 | 2.660 | 0 | -21,480 | ||
| 2014-12-01 | 2014-11-27 | 2.680 | 21,480 | -198,520 | 0.00% | 57,566 |
| 2014-11-27 | 2014-11-25 | 2.600 | 220,000 | +220,000 | 0.01% | 572,000 |
| 2014-11-25 | 2014-11-21 | 2.540 | 0 | -412,000 | ||
| 2014-11-24 | 2014-11-20 | 2.350 | 412,000 | +348,000 | 0.02% | 968,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 64,000 | +64,000 | 0.00% | 159,360 |
| 2014-11-20 | 2014-11-18 | 2.610 | 0 | -20,000 | ||
| 2014-11-19 | 2014-11-17 | 2.550 | 20,000 | +20,000 | 0.00% | 51,000 |
| 2014-11-18 | 2014-11-14 | 2.690 | 0 | -160,000 | ||
| 2014-11-14 | 2014-11-12 | 2.670 | 160,000 | +160,000 | 0.01% | 427,200 |
| 2014-11-13 | 2014-11-11 | 2.760 | 0 | -264,000 | ||
| 2014-11-12 | 2014-11-10 | 2.590 | 264,000 | +48,000 | 0.02% | 683,760 |
| 2014-11-07 | 2014-11-05 | 2.280 | 216,000 | +132,000 | 0.01% | 492,480 |
| 2014-11-06 | 2014-11-04 | 2.350 | 84,000 | -4,000 | 0.01% | 197,400 |
| 2014-11-05 | 2014-11-03 | 2.190 | 88,000 | -92,000 | 0.01% | 192,720 |
| 2014-11-04 | 2014-10-31 | 1.890 | 180,000 | +104,000 | 0.01% | 340,200 |
| 2014-10-29 | 2014-10-27 | 1.690 | 76,000 | -504,800 | 0.00% | 128,440 |
| 2014-10-15 | 2014-10-13 | 1.700 | 580,800 | +464,640 | 0.04% | 987,360 |
| 2014-10-14 | 2014-10-10 | 1.625 | 116,160 | -4,215,840 | 0.01% | 188,760 |
| 2014-10-13 | 2014-10-09 | 1.600 | 4,332,000 | +732,000 | 0.27% | 6,931,200 |
| 2014-10-10 | 2014-10-08 | 1.625 | 3,600,000 | -192,000 | 0.22% | 5,850,000 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,792,000 | -360,000 | 0.23% | 6,162,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 4,152,000 | -2,496,000 | 0.26% | 6,643,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 6,648,000 | +5,303,881 | 0.41% | 10,304,400 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,344,119 | +920,000 | 0.08% | 1,848,164 |
| 2014-10-03 | 2014-09-29 | 1.450 | 424,119 | -932,000 | 0.03% | 614,973 |
| 2014-09-30 | 2014-09-26 | 1.575 | 1,356,119 | +900,000 | 0.08% | 2,135,887 |
| 2014-09-29 | 2014-09-25 | 1.575 | 456,119 | +456,000 | 0.03% | 718,387 |
| 2014-09-19 | 2014-09-17 | 1.850 | 119 | -64,000 | 0.00% | 220 |
| 2014-09-18 | 2014-09-16 | 1.825 | 64,119 | -24,000 | 0.00% | 117,017 |
| 2014-09-17 | 2014-09-15 | 1.800 | 88,119 | +24,000 | 0.01% | 158,614 |
| 2014-09-12 | 2014-09-10 | 1.975 | 64,119 | -192,000 | 0.00% | 126,635 |
| 2014-09-11 | 2014-09-08 | 1.975 | 256,119 | +192,000 | 0.02% | 505,835 |
| 2014-09-10 | 2014-09-05 | 1.875 | 64,119 | +64,000 | 0.00% | 120,223 |
| 2014-09-05 | 2014-09-03 | 1.750 | 119 | -4,462,439 | 0.00% | 208 |
| 2014-09-04 | 2014-09-02 | 1.625 | 4,462,558 | +4,444,000 | 0.28% | 7,251,657 |
| 2014-09-03 | 2014-09-01 | 1.450 | 18,558 | -152,028 | 0.00% | 26,909 |
| 2014-09-02 | 2014-08-29 | 1.425 | 170,586 | +152,000 | 0.01% | 243,085 |
| 2014-09-01 | 2014-08-28 | 1.500 | 18,586 | -951 | 0.00% | 27,879 |
| 2014-08-29 | 2014-08-27 | 1.550 | 19,537 | -127,691 | 0.00% | 30,282 |
| 2014-08-28 | 2014-08-26 | 1.525 | 147,228 | +96,000 | 0.01% | 224,523 |
| 2014-08-27 | 2014-08-25 | 1.500 | 51,228 | -1,656,372 | 0.00% | 76,842 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,707,600 | +1,599,120 | 0.11% | 2,646,780 |
| 2014-08-25 | 2014-08-21 | 1.625 | 108,480 | -1,099,520 | 0.01% | 176,280 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,208,000 | -1,884,000 | 0.08% | 2,325,400 |
| 2014-08-21 | 2014-08-19 | 2.100 | 3,092,000 | -460,000 | 0.21% | 6,493,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 3,552,000 | +3,544,000 | 0.25% | 7,814,400 |
| 2014-07-10 | 2014-07-08 | 0.425 | 8,000 | -8,000 | 0.00% | 3,400 |
| 2014-06-27 | 2014-06-25 | 0.410 | 16,000 | -16,000 | 0.00% | 6,560 |
| 2014-06-24 | 2014-06-20 | 0.395 | 32,000 | +24,000 | 0.00% | 12,640 |
| 2014-05-29 | 2014-05-27 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2014-05-23 | 2014-05-21 | 0.350 | 0 | -36,000 | ||
| 2014-05-22 | 2014-05-20 | 0.355 | 36,000 | +8,000 | 0.00% | 12,780 |
| 2014-05-19 | 2014-05-15 | 0.350 | 28,000 | -8,000 | 0.00% | 9,800 |
| 2014-05-09 | 2014-05-07 | 0.395 | 36,000 | -8,000 | 0.00% | 14,220 |
| 2014-05-05 | 2014-04-30 | 0.405 | 44,000 | +16,000 | 0.00% | 17,820 |
| 2014-05-02 | 2014-04-29 | 0.385 | 28,000 | +28,000 | 0.00% | 10,780 |
| 2014-04-23 | 2014-04-17 | 0.430 | 0 | -32,000 | ||
| 2014-04-22 | 2014-04-16 | 0.410 | 32,000 | +8,000 | 0.00% | 13,120 |
| 2014-04-17 | 2014-04-15 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2014-04-16 | 2014-04-14 | 0.410 | 0 | -12,000 | ||
| 2014-04-15 | 2014-04-11 | 0.400 | 12,000 | -12,000 | 0.00% | 4,800 |
| 2014-04-14 | 2014-04-10 | 0.415 | 24,000 | +24,000 | 0.00% | 9,960 |
| 2014-04-09 | 2014-04-07 | 0.410 | 0 | -12,000 | ||
| 2014-04-08 | 2014-04-04 | 0.405 | 12,000 | -12,000 | 0.00% | 4,860 |
| 2014-04-04 | 2014-04-02 | 0.395 | 24,000 | +24,000 | 0.00% | 9,480 |
| 2014-04-03 | 2014-04-01 | 0.420 | 0 | -4,000 | ||
| 2014-04-02 | 2014-03-31 | 0.395 | 4,000 | -16,000 | 0.00% | 1,580 |
| 2014-04-01 | 2014-03-28 | 0.410 | 20,000 | -12,000 | 0.00% | 8,200 |
| 2014-03-27 | 2014-03-25 | 0.420 | 32,000 | +12,000 | 0.00% | 13,440 |
| 2014-03-26 | 2014-03-24 | 0.420 | 20,000 | +8,000 | 0.00% | 8,400 |
| 2014-03-13 | 2014-03-11 | 0.445 | 12,000 | -16,000 | 0.00% | 5,340 |
| 2014-03-11 | 2014-03-07 | 0.455 | 28,000 | +4,000 | 0.00% | 12,740 |
| 2014-03-05 | 2014-03-03 | 0.440 | 24,000 | -20,000 | 0.00% | 10,560 |
| 2014-02-24 | 2014-02-20 | 0.455 | 44,000 | +12,000 | 0.00% | 20,020 |
| 2014-02-19 | 2014-02-17 | 0.450 | 32,000 | -16,000 | 0.00% | 14,400 |
| 2014-02-07 | 2014-02-05 | 0.435 | 48,000 | +48,000 | 0.00% | 20,880 |
| 2013-12-12 | 2013-12-10 | 0.520 | 0 | -36,000 | ||
| 2013-12-11 | 2013-12-09 | 0.520 | 36,000 | -64,000 | 0.00% | 18,720 |
| 2013-12-10 | 2013-12-06 | 0.520 | 100,000 | +40,000 | 0.01% | 52,000 |
| 2013-12-09 | 2013-12-05 | 0.530 | 60,000 | +40,000 | 0.00% | 31,800 |
| 2013-12-05 | 2013-12-03 | 0.535 | 20,000 | -32,000 | 0.00% | 10,700 |
| 2013-12-04 | 2013-12-02 | 0.550 | 52,000 | +52,000 | 0.00% | 28,600 |
| 2013-11-08 | 2013-11-06 | 0.485 | 0 | -24,000 | ||
| 2013-11-06 | 2013-11-04 | 0.505 | 24,000 | +24,000 | 0.00% | 12,120 |
| 2013-08-19 | 2013-08-15 | 0.425 | 0 | -228,000 | ||
| 2013-08-06 | 2013-08-02 | 0.425 | 228,000 | +228,000 | 0.02% | 96,900 |
| 2013-06-26 | 2013-06-24 | 0.475 | 0 | -52,000 | ||
| 2013-06-25 | 2013-06-21 | 0.525 | 52,000 | -96,000 | 0.00% | 27,300 |
| 2013-05-29 | 2013-05-27 | 0.550 | 148,000 | -13,400,000 | 0.01% | 81,400 |
| 2013-04-18 | 2013-04-16 | 0.520 | 13,548,000 | +80,000 | 0.94% | 7,044,960 |
| 2013-02-19 | 2013-02-15 | 0.685 | 13,468,000 | +100,000 | 0.94% | 9,225,580 |
| 2013-02-14 | 2013-02-07 | 0.690 | 13,368,000 | -4,000 | 0.93% | 9,223,920 |
| 2013-02-06 | 2013-02-04 | 0.680 | 13,372,000 | -24,000 | 0.93% | 9,092,960 |
| 2013-02-01 | 2013-01-30 | 0.680 | 13,396,000 | -4,000 | 0.93% | 9,109,280 |
| 2013-01-31 | 2013-01-29 | 0.675 | 13,400,000 | +32,000 | 0.93% | 9,045,000 |
| 2013-01-30 | 2013-01-28 | 0.665 | 13,368,000 | -32,000 | 0.93% | 8,889,720 |
| 2013-01-29 | 2013-01-25 | 0.690 | 13,400,000 | +32,000 | 0.93% | 9,246,000 |
| 2013-01-23 | 2013-01-21 | 0.705 | 13,368,000 | -200,000 | 0.93% | 9,424,440 |
| 2013-01-09 | 2013-01-07 | 0.665 | 13,568,000 | -200,000 | 0.94% | 9,022,720 |
| 2012-11-05 | 2012-11-01 | 0.600 | 13,768,000 | +864,000 | 0.96% | 8,260,800 |
| 2012-10-11 | 2012-10-09 | 0.640 | 12,904,000 | -476,000 | 0.90% | 8,258,560 |
| 2012-10-10 | 2012-10-08 | 0.640 | 13,380,000 | -360,000 | 0.93% | 8,563,200 |
| 2012-09-21 | 2012-09-19 | 0.680 | 13,740,000 | -200,000 | 0.95% | 9,343,200 |
| 2012-09-11 | 2012-09-07 | 0.710 | 13,940,000 | -420,000 | 0.97% | 9,897,400 |
| 2012-09-07 | 2012-09-05 | 0.700 | 14,360,000 | -200,000 | 1.00% | 10,052,000 |
| 2012-08-28 | 2012-08-24 | 0.750 | 14,560,000 | -60,000 | 1.01% | 10,920,000 |
| 2012-08-27 | 2012-08-23 | 0.730 | 14,620,000 | -380,000 | 1.02% | 10,672,600 |
| 2012-05-28 | 2012-05-24 | 0.640 | 15,000,000 | +14,550,000 | 1.04% | 9,600,000 |
| 2012-05-22 | 2012-05-18 | 0.610 | 450,000 | -14,550,000 | 0.03% | 274,500 |
| 2011-11-18 | 2011-11-16 | 0.630 | 15,000,000 | +7,415,649 | 1.04% | 9,450,000 |
| 2011-11-17 | 2011-11-15 | 0.660 | 7,584,351 | -1,108,315 | 0.53% | 5,005,672 |
| 2011-11-16 | 2011-11-14 | 0.660 | 8,692,666 | -1,270,275 | 0.60% | 5,737,160 |
| 2011-11-15 | 2011-11-11 | 0.660 | 9,962,941 | -1,455,903 | 0.69% | 6,575,541 |
| 2011-11-14 | 2011-11-10 | 0.630 | 11,418,844 | -1,668,656 | 0.79% | 7,193,872 |
| 2011-11-11 | 2011-11-09 | 0.670 | 13,087,500 | -1,912,500 | 0.91% | 8,768,625 |
| 2011-11-09 | 2011-11-07 | 0.665 | 15,000,000 | +15,000,000 | 1.04% | 9,975,000 |
| 2011-09-05 | 2011-09-01 | 0.800 | 0 | -116,000 | ||
| 2011-08-18 | 2011-08-16 | 0.815 | 116,000 | -24,000 | 0.01% | 94,540 |
| 2011-08-17 | 2011-08-15 | 0.815 | 140,000 | -8,000 | 0.01% | 114,100 |
| 2011-08-15 | 2011-08-11 | 0.825 | 148,000 | +8,000 | 0.01% | 122,100 |
| 2011-08-12 | 2011-08-10 | 0.840 | 140,000 | -32,000 | 0.01% | 117,600 |
| 2011-08-11 | 2011-08-09 | 0.785 | 172,000 | +56,000 | 0.01% | 135,020 |
| 2011-06-20 | 2011-06-16 | 0.835 | 116,000 | -28,000 | 0.01% | 96,860 |
| 2011-06-14 | 2011-06-10 | 0.895 | 144,000 | +28,000 | 0.01% | 128,880 |
| 2011-05-26 | 2011-05-24 | 0.970 | 116,000 | -4,000 | 0.01% | 112,520 |
| 2011-05-25 | 2011-05-23 | 0.980 | 120,000 | -12,000 | 0.01% | 117,600 |
| 2011-05-17 | 2011-05-13 | 1.045 | 132,000 | -12,000 | 0.01% | 137,940 |
| 2011-05-16 | 2011-05-12 | 1.045 | 144,000 | +20,000 | 0.01% | 150,480 |
| 2011-05-13 | 2011-05-11 | 1.050 | 124,000 | -40,000 | 0.01% | 130,200 |
| 2011-05-11 | 2011-05-06 | 1.025 | 164,000 | +20,000 | 0.01% | 168,100 |
| 2011-05-09 | 2011-05-05 | 1.010 | 144,000 | +28,000 | 0.01% | 145,440 |
| 2011-05-06 | 2011-05-04 | 1.010 | 116,000 | -60,000 | 0.01% | 117,160 |
| 2011-05-03 | 2011-04-28 | 1.025 | 176,000 | +60,000 | 0.01% | 180,400 |
| 2011-04-29 | 2011-04-27 | 1.035 | 116,000 | -8,000 | 0.01% | 120,060 |
| 2011-04-27 | 2011-04-21 | 1.025 | 124,000 | -28,000 | 0.01% | 127,100 |
| 2011-04-26 | 2011-04-20 | 1.020 | 152,000 | -24,000 | 0.01% | 155,040 |
| 2011-04-21 | 2011-04-19 | 1.015 | 176,000 | +52,000 | 0.01% | 178,640 |
| 2011-04-20 | 2011-04-18 | 1.005 | 124,000 | -12,000 | 0.01% | 124,620 |
| 2011-04-19 | 2011-04-15 | 1.035 | 136,000 | +20,000 | 0.01% | 140,760 |
| 2011-04-18 | 2011-04-14 | 1.050 | 116,000 | -28,000 | 0.01% | 121,800 |
| 2011-04-15 | 2011-04-13 | 1.060 | 144,000 | +8,000 | 0.01% | 152,640 |
| 2011-04-14 | 2011-04-12 | 1.035 | 136,000 | -16,000 | 0.01% | 140,760 |
| 2011-04-12 | 2011-04-08 | 1.005 | 152,000 | +36,000 | 0.01% | 152,760 |
| 2011-04-11 | 2011-04-07 | 1.020 | 116,000 | -36,000 | 0.01% | 118,320 |
| 2011-04-06 | 2011-04-01 | 1.000 | 152,000 | +36,000 | 0.01% | 152,000 |
| 2011-04-04 | 2011-03-31 | 0.990 | 116,000 | -32,000 | 0.01% | 114,840 |
| 2011-04-01 | 2011-03-30 | 0.995 | 148,000 | -8,000 | 0.01% | 147,260 |
| 2011-03-31 | 2011-03-29 | 1.005 | 156,000 | -4,000 | 0.01% | 156,780 |
| 2011-03-30 | 2011-03-28 | 1.020 | 160,000 | +44,000 | 0.01% | 163,200 |
| 2011-03-29 | 2011-03-25 | 0.995 | 116,000 | -8,000 | 0.01% | 115,420 |
| 2011-03-28 | 2011-03-24 | 0.960 | 124,000 | +8,000 | 0.01% | 119,040 |
| 2011-03-25 | 2011-03-23 | 0.950 | 116,000 | -36,000 | 0.01% | 110,200 |
| 2011-03-24 | 2011-03-22 | 0.965 | 152,000 | +36,000 | 0.01% | 146,680 |
| 2011-03-23 | 2011-03-21 | 0.960 | 116,000 | -36,000 | 0.01% | 111,360 |
| 2011-03-22 | 2011-03-18 | 0.945 | 152,000 | +36,000 | 0.01% | 143,640 |
| 2011-03-21 | 2011-03-17 | 0.940 | 116,000 | -52,000 | 0.01% | 109,040 |
| 2011-03-18 | 2011-03-16 | 0.990 | 168,000 | +52,000 | 0.01% | 166,320 |
| 2011-03-16 | 2011-03-14 | 1.005 | 116,000 | -12,000 | 0.01% | 116,580 |
| 2011-03-14 | 2011-03-10 | 1.040 | 128,000 | +12,000 | 0.01% | 133,120 |
| 2011-03-11 | 2011-03-09 | 1.045 | 116,000 | -144,000 | 0.01% | 121,220 |
| 2011-03-09 | 2011-03-07 | 1.045 | 260,000 | +144,000 | 0.02% | 271,700 |
| 2011-03-08 | 2011-03-04 | 1.060 | 116,000 | -24,000 | 0.01% | 122,960 |
| 2011-03-07 | 2011-03-03 | 1.050 | 140,000 | +4,000 | 0.01% | 147,000 |
| 2011-03-04 | 2011-03-02 | 1.110 | 136,000 | +12,000 | 0.01% | 150,960 |
| 2011-03-03 | 2011-03-01 | 1.040 | 124,000 | +8,000 | 0.01% | 128,960 |
| 2011-02-24 | 2011-02-22 | 0.970 | 116,000 | -20,000 | 0.01% | 112,520 |
| 2011-02-23 | 2011-02-21 | 1.000 | 136,000 | -16,000 | 0.01% | 136,000 |
| 2011-02-22 | 2011-02-18 | 1.020 | 152,000 | -8,000 | 0.01% | 155,040 |
| 2011-02-18 | 2011-02-16 | 1.020 | 160,000 | +20,000 | 0.01% | 163,200 |
| 2011-02-17 | 2011-02-15 | 1.025 | 140,000 | -32,000 | 0.01% | 143,500 |
| 2011-02-16 | 2011-02-14 | 1.035 | 172,000 | +32,000 | 0.01% | 178,020 |
| 2011-02-15 | 2011-02-11 | 1.005 | 140,000 | -28,000 | 0.01% | 140,700 |
| 2011-02-14 | 2011-02-10 | 1.015 | 168,000 | -20,000 | 0.01% | 170,520 |
| 2011-02-11 | 2011-02-09 | 1.010 | 188,000 | +40,000 | 0.01% | 189,880 |
| 2011-02-10 | 2011-02-08 | 1.025 | 148,000 | -8,000 | 0.01% | 151,700 |
| 2011-02-09 | 2011-02-07 | 1.045 | 156,000 | -72,000 | 0.01% | 163,020 |
| 2011-02-08 | 2011-02-02 | 1.070 | 228,000 | +16,000 | 0.02% | 243,960 |
| 2011-02-07 | 2011-01-31 | 1.095 | 212,000 | -16,000 | 0.02% | 232,140 |
| 2011-02-01 | 2011-01-28 | 1.100 | 228,000 | +88,000 | 0.02% | 250,800 |
| 2011-01-28 | 2011-01-26 | 1.115 | 140,000 | -96,000 | 0.01% | 156,100 |
| 2011-01-27 | 2011-01-25 | 1.095 | 236,000 | +100,000 | 0.02% | 258,420 |
| 2011-01-26 | 2011-01-24 | 1.085 | 136,000 | +20,000 | 0.01% | 147,560 |
| 2011-01-21 | 2011-01-19 | 1.185 | 116,000 | -36,000 | 0.01% | 137,460 |
| 2011-01-20 | 2011-01-18 | 1.160 | 152,000 | +28,000 | 0.01% | 176,320 |
| 2011-01-19 | 2011-01-17 | 1.170 | 124,000 | +8,000 | 0.01% | 145,080 |
| 2011-01-18 | 2011-01-14 | 1.140 | 116,000 | -68,000 | 0.01% | 132,240 |
| 2011-01-17 | 2011-01-13 | 1.080 | 184,000 | +68,000 | 0.01% | 198,720 |
| 2011-01-14 | 2011-01-12 | 1.055 | 116,000 | -80,000 | 0.01% | 122,380 |
| 2011-01-13 | 2011-01-11 | 1.035 | 196,000 | +80,000 | 0.01% | 202,860 |
| 2011-01-12 | 2011-01-10 | 1.050 | 116,000 | -4,000 | 0.01% | 121,800 |
| 2011-01-11 | 2011-01-07 | 1.065 | 120,000 | +4,000 | 0.01% | 127,800 |
| 2011-01-10 | 2011-01-06 | 1.090 | 116,000 | -40,000 | 0.01% | 126,440 |
| 2011-01-07 | 2011-01-05 | 1.105 | 156,000 | +40,000 | 0.01% | 172,380 |
| 2011-01-04 | 2010-12-31 | 0.985 | 116,000 | -20,000 | 0.01% | 114,260 |
| 2011-01-03 | 2010-12-29 | 0.930 | 136,000 | +20,000 | 0.01% | 126,480 |
| 2010-12-30 | 2010-12-28 | 0.940 | 116,000 | -20,000 | 0.01% | 109,040 |
| 2010-12-29 | 2010-12-24 | 0.975 | 136,000 | +4,000 | 0.01% | 132,600 |
| 2010-12-28 | 2010-12-22 | 0.995 | 132,000 | -8,000 | 0.01% | 131,340 |
| 2010-12-23 | 2010-12-21 | 0.960 | 140,000 | +24,000 | 0.01% | 134,400 |
| 2010-12-20 | 2010-12-16 | 0.950 | 116,000 | -52,000 | 0.01% | 110,200 |
| 2010-12-17 | 2010-12-15 | 0.990 | 168,000 | +52,000 | 0.01% | 166,320 |
| 2010-12-16 | 2010-12-14 | 1.050 | 116,000 | -56,000 | 0.01% | 121,800 |
| 2010-12-15 | 2010-12-13 | 1.060 | 172,000 | +56,000 | 0.01% | 182,320 |
| 2010-12-14 | 2010-12-10 | 1.050 | 116,000 | -4,000 | 0.01% | 121,800 |
| 2010-12-13 | 2010-12-09 | 1.065 | 120,000 | -16,000 | 0.01% | 127,800 |
| 2010-12-10 | 2010-12-08 | 1.125 | 136,000 | +20,000 | 0.01% | 153,000 |
| 2010-12-09 | 2010-12-07 | 1.150 | 116,000 | -236,000 | 0.01% | 133,400 |
| 2010-12-08 | 2010-12-06 | 1.175 | 352,000 | +196,000 | 0.02% | 413,600 |
| 2010-12-07 | 2010-12-03 | 1.100 | 156,000 | -396,000 | 0.01% | 171,600 |
| 2010-12-06 | 2010-12-02 | 1.120 | 552,000 | -476,000 | 0.04% | 618,240 |
| 2010-12-03 | 2010-12-01 | 1.150 | 1,028,000 | +912,000 | 0.07% | 1,182,200 |
| 2010-12-01 | 2010-11-29 | 1.180 | 116,000 | -88,000 | 0.01% | 136,880 |
| 2010-11-30 | 2010-11-26 | 1.245 | 204,000 | +88,000 | 0.01% | 253,980 |
| 2010-11-29 | 2010-11-25 | 1.220 | 116,000 | -44,000 | 0.01% | 141,520 |
| 2010-11-26 | 2010-11-24 | 1.165 | 160,000 | +40,000 | 0.01% | 186,400 |
| 2010-11-25 | 2010-11-23 | 1.100 | 120,000 | -28,000 | 0.01% | 132,000 |
| 2010-11-24 | 2010-11-22 | 1.120 | 148,000 | +32,000 | 0.01% | 165,760 |
| 2010-11-23 | 2010-11-19 | 0.990 | 116,000 | -120,000 | 0.01% | 114,840 |
| 2010-11-22 | 2010-11-18 | 0.970 | 236,000 | +112,000 | 0.02% | 228,920 |
| 2010-11-19 | 2010-11-17 | 0.925 | 124,000 | -40,000 | 0.01% | 114,700 |
| 2010-11-18 | 2010-11-16 | 0.960 | 164,000 | +48,000 | 0.01% | 157,440 |
| 2010-11-16 | 2010-11-12 | 0.975 | 116,000 | -128,000 | 0.01% | 113,100 |
| 2010-11-15 | 2010-11-11 | 1.020 | 244,000 | +104,000 | 0.02% | 248,880 |
| 2010-11-12 | 2010-11-10 | 0.985 | 140,000 | +24,000 | 0.01% | 137,900 |
| 2010-11-11 | 2010-11-09 | 0.935 | 116,000 | -84,000 | 0.01% | 108,460 |
| 2010-11-10 | 2010-11-08 | 0.910 | 200,000 | +64,000 | 0.01% | 182,000 |
| 2010-11-08 | 2010-11-04 | 0.840 | 136,000 | +20,000 | 0.01% | 114,240 |
| 2010-11-04 | 2010-11-02 | 0.850 | 116,000 | -36,000 | 0.01% | 98,600 |
| 2010-11-03 | 2010-11-01 | 0.870 | 152,000 | -12,000 | 0.01% | 132,240 |
| 2010-11-02 | 2010-10-29 | 0.850 | 164,000 | -44,000 | 0.01% | 139,400 |
| 2010-11-01 | 2010-10-28 | 0.855 | 208,000 | +72,000 | 0.01% | 177,840 |
| 2010-10-29 | 2010-10-27 | 0.800 | 136,000 | +8,000 | 0.01% | 108,800 |
| 2010-10-28 | 2010-10-26 | 0.810 | 128,000 | -12,000 | 0.01% | 103,680 |
| 2010-10-27 | 2010-10-25 | 0.820 | 140,000 | -72,000 | 0.01% | 114,800 |
| 2010-10-25 | 2010-10-21 | 0.820 | 212,000 | +56,000 | 0.02% | 173,840 |
| 2010-10-22 | 2010-10-20 | 0.805 | 156,000 | +40,000 | 0.01% | 125,580 |
| 2010-10-20 | 2010-10-18 | 0.795 | 116,000 | -12,000 | 0.01% | 92,220 |
| 2010-10-19 | 2010-10-15 | 0.805 | 128,000 | +12,000 | 0.01% | 103,040 |
| 2010-10-12 | 2010-10-08 | 0.825 | 116,000 | -48,000 | 0.01% | 95,700 |
| 2010-10-11 | 2010-10-07 | 0.845 | 164,000 | +48,000 | 0.01% | 138,580 |
| 2010-10-08 | 2010-10-06 | 0.805 | 116,000 | -32,000 | 0.01% | 93,380 |
| 2010-10-07 | 2010-10-05 | 0.785 | 148,000 | +32,000 | 0.01% | 116,180 |
| 2010-09-08 | 2010-09-06 | 0.740 | 116,000 | -4,000 | 0.01% | 85,840 |
| 2010-08-27 | 2010-08-25 | 0.725 | 120,000 | +4,000 | 0.01% | 87,000 |
| 2010-08-26 | 2010-08-24 | 0.725 | 116,000 | -104,000 | 0.01% | 84,100 |
| 2010-08-25 | 2010-08-23 | 0.730 | 220,000 | -20,000 | 0.02% | 160,600 |
| 2010-08-24 | 2010-08-20 | 0.745 | 240,000 | +124,000 | 0.02% | 178,800 |
| 2010-08-17 | 2010-08-13 | 0.810 | 116,000 | -100,000 | 0.01% | 93,960 |
| 2010-08-16 | 2010-08-12 | 0.800 | 216,000 | +96,000 | 0.02% | 172,800 |
| 2010-08-13 | 2010-08-11 | 0.795 | 120,000 | -68,000 | 0.01% | 95,400 |
| 2010-08-12 | 2010-08-10 | 0.795 | 188,000 | +72,000 | 0.01% | 149,460 |
| 2010-06-11 | 2010-06-09 | 0.690 | 116,000 | -100,000 | 0.01% | 80,040 |
| 2010-06-08 | 2010-06-04 | 0.710 | 216,000 | +100,000 | 0.02% | 153,360 |
| 2010-06-02 | 2010-05-31 | 0.765 | 116,000 | -4,000 | 0.01% | 88,740 |
| 2010-06-01 | 2010-05-28 | 0.755 | 120,000 | +4,000 | 0.01% | 90,600 |
| 2010-05-28 | 2010-05-26 | 0.720 | 116,000 | -16,000 | 0.01% | 83,520 |
| 2010-05-26 | 2010-05-24 | 0.725 | 132,000 | +16,000 | 0.01% | 95,700 |
| 2010-05-25 | 2010-05-20 | 0.695 | 116,000 | -80,000 | 0.01% | 80,620 |
| 2010-05-20 | 2010-05-18 | 0.780 | 196,000 | +80,000 | 0.01% | 152,880 |
| 2010-05-18 | 2010-05-14 | 0.825 | 116,000 | -100,000 | 0.01% | 95,700 |
| 2010-05-17 | 2010-05-13 | 0.840 | 216,000 | +76,000 | 0.02% | 181,440 |
| 2010-05-14 | 2010-05-12 | 0.820 | 140,000 | +24,000 | 0.01% | 114,800 |
| 2010-05-12 | 2010-05-10 | 0.855 | 116,000 | -104,000 | 0.01% | 99,180 |
| 2010-05-11 | 2010-05-07 | 0.845 | 220,000 | +104,000 | 0.02% | 185,900 |
| 2010-05-10 | 2010-05-06 | 0.815 | 116,000 | -4,000 | 0.01% | 94,540 |
| 2010-05-07 | 2010-05-05 | 0.875 | 120,000 | +4,000 | 0.01% | 105,000 |
| 2010-05-06 | 2010-05-04 | 0.915 | 116,000 | -240,000 | 0.01% | 106,140 |
| 2010-05-05 | 2010-05-03 | 0.935 | 356,000 | +232,000 | 0.03% | 332,860 |
| 2010-05-04 | 2010-04-30 | 1.000 | 124,000 | -24,000 | 0.01% | 124,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 148,000 | -48,000 | 0.01% | 145,780 |
| 2010-04-30 | 2010-04-28 | 0.985 | 196,000 | +80,000 | 0.01% | 193,060 |
| 2010-04-28 | 2010-04-26 | 0.990 | 116,000 | -32,000 | 0.01% | 114,840 |
| 2010-04-26 | 2010-04-22 | 1.040 | 148,000 | +32,000 | 0.01% | 153,920 |
| 2010-04-23 | 2010-04-21 | 1.050 | 116,000 | -76,000 | 0.01% | 121,800 |
| 2010-04-22 | 2010-04-20 | 1.075 | 192,000 | -8,000 | 0.01% | 206,400 |
| 2010-04-21 | 2010-04-19 | 1.050 | 200,000 | +84,000 | 0.01% | 210,000 |
| 2010-04-20 | 2010-04-16 | 1.060 | 116,000 | -64,000 | 0.01% | 122,960 |
| 2010-04-19 | 2010-04-15 | 1.075 | 180,000 | -188,000 | 0.01% | 193,500 |
| 2010-04-16 | 2010-04-14 | 1.095 | 368,000 | +4,000 | 0.03% | 402,960 |
| 2010-04-15 | 2010-04-13 | 1.115 | 364,000 | +120,000 | 0.03% | 405,860 |
| 2010-04-14 | 2010-04-12 | 1.105 | 244,000 | +128,000 | 0.02% | 269,620 |
| 2010-04-12 | 2010-04-08 | 1.125 | 116,000 | -76,000 | 0.01% | 130,500 |
| 2010-04-09 | 2010-04-07 | 1.130 | 192,000 | -156,000 | 0.01% | 216,960 |
| 2010-04-08 | 2010-04-01 | 1.100 | 348,000 | +192,000 | 0.02% | 382,800 |
| 2010-04-07 | 2010-03-31 | 1.100 | 156,000 | -104,000 | 0.01% | 171,600 |
| 2010-04-01 | 2010-03-30 | 1.105 | 260,000 | +144,000 | 0.02% | 287,300 |
| 2010-03-31 | 2010-03-29 | 1.105 | 116,000 | -40,000 | 0.01% | 128,180 |
| 2010-03-30 | 2010-03-26 | 1.115 | 156,000 | -20,000 | 0.01% | 173,940 |
| 2010-03-29 | 2010-03-25 | 1.105 | 176,000 | +12,000 | 0.01% | 194,480 |
| 2010-03-26 | 2010-03-24 | 1.115 | 164,000 | +28,000 | 0.01% | 182,860 |
| 2010-03-25 | 2010-03-23 | 1.120 | 136,000 | -56,000 | 0.01% | 152,320 |
| 2010-03-24 | 2010-03-22 | 1.135 | 192,000 | +40,000 | 0.01% | 217,920 |
| 2010-03-23 | 2010-03-19 | 1.090 | 152,000 | +36,000 | 0.01% | 165,680 |
| 2010-03-22 | 2010-03-18 | 1.120 | 116,000 | -80,000 | 0.01% | 129,920 |
| 2010-03-19 | 2010-03-17 | 1.120 | 196,000 | -148,000 | 0.01% | 219,520 |
| 2010-03-18 | 2010-03-16 | 1.095 | 344,000 | +228,000 | 0.02% | 376,680 |
| 2010-03-16 | 2010-03-12 | 1.180 | 116,000 | -160,000 | 0.01% | 136,880 |
| 2010-03-15 | 2010-03-11 | 1.225 | 276,000 | +160,000 | 0.02% | 338,100 |
| 2010-03-12 | 2010-03-10 | 1.220 | 116,000 | -248,000 | 0.01% | 141,520 |
| 2010-03-11 | 2010-03-09 | 1.235 | 364,000 | +172,000 | 0.03% | 449,540 |
| 2010-03-10 | 2010-03-08 | 1.210 | 192,000 | +76,000 | 0.01% | 232,320 |
| 2010-03-05 | 2010-03-03 | 1.245 | 116,000 | -1,504,000 | 0.01% | 144,420 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,620,000 | -572,000 | 0.11% | 2,016,900 |
| 2010-03-03 | 2010-03-01 | 1.160 | 2,192,000 | +1,808,000 | 0.16% | 2,542,720 |
| 2010-03-02 | 2010-02-26 | 1.150 | 384,000 | +264,000 | 0.03% | 441,600 |
| 2010-03-01 | 2010-02-25 | 1.075 | 120,000 | -32,000 | 0.01% | 129,000 |
| 2010-02-26 | 2010-02-24 | 1.075 | 152,000 | +4,000 | 0.01% | 163,400 |
| 2010-02-25 | 2010-02-23 | 1.060 | 148,000 | +32,000 | 0.01% | 156,880 |
| 2010-02-23 | 2010-02-19 | 1.075 | 116,000 | -168,000 | 0.01% | 124,700 |
| 2010-02-22 | 2010-02-18 | 1.095 | 284,000 | +88,000 | 0.02% | 310,980 |
| 2010-02-19 | 2010-02-17 | 1.100 | 196,000 | +56,000 | 0.01% | 215,600 |
| 2010-02-18 | 2010-02-12 | 1.095 | 140,000 | -192,000 | 0.01% | 153,300 |
| 2010-02-17 | 2010-02-11 | 1.090 | 332,000 | +72,000 | 0.02% | 361,880 |
| 2010-02-12 | 2010-02-10 | 1.085 | 260,000 | -196,000 | 0.02% | 282,100 |
| 2010-02-11 | 2010-02-09 | 1.075 | 456,000 | +208,000 | 0.03% | 490,200 |
| 2010-02-10 | 2010-02-08 | 1.085 | 248,000 | -164,000 | 0.02% | 269,080 |
| 2010-02-09 | 2010-02-05 | 1.065 | 412,000 | +296,000 | 0.03% | 438,780 |
| 2010-02-08 | 2010-02-04 | 1.110 | 116,000 | -140,000 | 0.01% | 128,760 |
| 2010-02-05 | 2010-02-03 | 1.140 | 256,000 | -172,000 | 0.02% | 291,840 |
| 2010-02-04 | 2010-02-02 | 1.130 | 428,000 | -160,000 | 0.03% | 483,640 |
| 2010-02-03 | 2010-02-01 | 1.090 | 588,000 | +76,000 | 0.04% | 640,920 |
| 2010-02-02 | 2010-01-29 | 1.000 | 512,000 | +396,000 | 0.04% | 512,000 |
| 2010-01-28 | 2010-01-26 | 1.135 | 116,000 | -20,000 | 0.01% | 131,660 |
| 2010-01-27 | 2010-01-25 | 1.210 | 136,000 | +20,000 | 0.01% | 164,560 |
| 2010-01-26 | 2010-01-22 | 1.195 | 116,000 | -176,000 | 0.01% | 138,620 |
| 2010-01-25 | 2010-01-21 | 1.250 | 292,000 | +148,000 | 0.02% | 365,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 144,000 | +28,000 | 0.01% | 183,600 |
| 2010-01-21 | 2010-01-19 | 1.230 | 116,000 | -122,430 | 0.01% | 142,680 |
| 2010-01-20 | 2010-01-18 | 1.225 | 238,430 | -3,236,000 | 0.02% | 292,077 |
| 2010-01-19 | 2010-01-15 | 1.245 | 3,474,430 | +2,838,230 | 0.25% | 4,325,665 |
| 2010-01-18 | 2010-01-14 | 1.150 | 636,200 | +520,200 | 0.05% | 731,630 |
| 2010-01-14 | 2010-01-12 | 0.975 | 116,000 | -28,000 | 0.01% | 113,100 |
| 2010-01-13 | 2010-01-11 | 0.975 | 144,000 | -224,000 | 0.01% | 140,400 |
| 2010-01-12 | 2010-01-08 | 0.880 | 368,000 | +200,000 | 0.03% | 323,840 |
| 2010-01-08 | 2010-01-06 | 0.815 | 168,000 | -104,000 | 0.01% | 136,920 |
| 2010-01-07 | 2010-01-05 | 0.845 | 272,000 | +84,000 | 0.02% | 229,840 |
| 2010-01-06 | 2010-01-04 | 0.840 | 188,000 | +20,000 | 0.01% | 157,920 |
| 2010-01-05 | 2009-12-31 | 0.780 | 168,000 | -72,000 | 0.01% | 131,040 |
| 2009-12-29 | 2009-12-24 | 0.715 | 240,000 | +36,000 | 0.02% | 171,600 |
| 2009-12-28 | 2009-12-22 | 0.660 | 204,000 | +36,000 | 0.01% | 134,640 |
| 2009-12-10 | 2009-12-08 | 0.760 | 168,000 | -28,000 | 0.01% | 127,680 |
| 2009-12-09 | 2009-12-07 | 0.780 | 196,000 | -104,000 | 0.01% | 152,880 |
| 2009-12-08 | 2009-12-04 | 0.765 | 300,000 | -12,000 | 0.02% | 229,500 |
| 2009-12-07 | 2009-12-03 | 0.705 | 312,000 | +88,000 | 0.02% | 219,960 |
| 2009-12-04 | 2009-12-02 | 0.630 | 224,000 | +16,000 | 0.02% | 141,120 |
| 2009-12-02 | 2009-11-30 | 0.615 | 208,000 | +40,000 | 0.01% | 127,920 |
| 2009-11-25 | 2009-11-23 | 0.670 | 168,000 | -20,000 | 0.01% | 112,560 |
| 2009-11-23 | 2009-11-19 | 0.670 | 188,000 | -12,000 | 0.01% | 125,960 |
| 2009-11-20 | 2009-11-18 | 0.670 | 200,000 | +32,000 | 0.01% | 134,000 |
| 2009-11-19 | 2009-11-17 | 0.675 | 168,000 | -76,000 | 0.01% | 113,400 |
| 2009-11-18 | 2009-11-16 | 0.680 | 244,000 | +44,000 | 0.02% | 165,920 |
| 2009-11-17 | 2009-11-13 | 0.675 | 200,000 | +32,000 | 0.01% | 135,000 |
| 2009-11-10 | 2009-11-06 | 0.650 | 168,000 | -104,000 | 0.01% | 109,200 |
| 2009-11-09 | 2009-11-05 | 0.660 | 272,000 | +40,000 | 0.02% | 179,520 |
| 2009-11-05 | 2009-11-03 | 0.655 | 232,000 | -60,000 | 0.02% | 151,960 |
| 2009-11-04 | 2009-11-02 | 0.670 | 292,000 | -16,000 | 0.02% | 195,640 |
| 2009-11-03 | 2009-10-30 | 0.645 | 308,000 | +108,000 | 0.02% | 198,660 |
| 2009-11-02 | 2009-10-29 | 0.650 | 200,000 | +12,000 | 0.01% | 130,000 |
| 2009-10-30 | 2009-10-28 | 0.650 | 188,000 | +4,000 | 0.01% | 122,200 |
| 2009-10-29 | 2009-10-27 | 0.660 | 184,000 | +16,000 | 0.01% | 121,440 |
| 2009-10-05 | 2009-09-30 | 0.575 | 168,000 | -8,000 | 0.01% | 96,600 |
| 2009-10-02 | 2009-09-29 | 0.570 | 176,000 | +8,000 | 0.01% | 100,320 |
| 2009-09-28 | 2009-09-24 | 0.645 | 168,000 | -20,000 | 0.01% | 108,360 |
| 2009-09-16 | 2009-09-14 | 0.720 | 188,000 | -16,000 | 0.01% | 135,360 |
| 2009-09-15 | 2009-09-11 | 0.725 | 204,000 | +16,000 | 0.01% | 147,900 |
| 2009-09-14 | 2009-09-10 | 0.715 | 188,000 | +20,000 | 0.01% | 134,420 |
| 2009-09-11 | 2009-09-09 | 0.710 | 168,000 | -48,000 | 0.01% | 119,280 |
| 2009-09-10 | 2009-09-08 | 0.725 | 216,000 | +48,000 | 0.02% | 156,600 |
| 2009-09-09 | 2009-09-07 | 0.710 | 168,000 | -44,000 | 0.01% | 119,280 |
| 2009-09-08 | 2009-09-04 | 0.730 | 212,000 | +44,000 | 0.02% | 154,760 |
| 2009-09-04 | 2009-09-02 | 0.685 | 168,000 | -16,000 | 0.01% | 115,080 |
| 2009-09-03 | 2009-09-01 | 0.725 | 184,000 | +16,000 | 0.01% | 133,400 |
| 2009-08-31 | 2009-08-27 | 0.800 | 168,000 | -1,170 | 0.01% | 134,400 |
| 2009-08-27 | 2009-08-25 | 0.790 | 169,170 | -34,630 | 0.01% | 133,644 |
| 2009-08-26 | 2009-08-24 | 0.775 | 203,800 | +35,800 | 0.01% | 157,945 |
| 2009-08-25 | 2009-08-21 | 0.780 | 168,000 | -4,000 | 0.01% | 131,040 |
| 2009-08-24 | 2009-08-20 | 0.790 | 172,000 | -36,000 | 0.01% | 135,880 |
| 2009-08-21 | 2009-08-19 | 0.785 | 208,000 | +40,000 | 0.01% | 163,280 |
| 2009-08-19 | 2009-08-17 | 0.810 | 168,000 | -60,000 | 0.01% | 136,080 |
| 2009-08-18 | 2009-08-14 | 0.830 | 228,000 | -76,000 | 0.02% | 189,240 |
| 2009-08-17 | 2009-08-13 | 0.820 | 304,000 | +128,000 | 0.02% | 249,280 |
| 2009-08-13 | 2009-08-11 | 0.830 | 176,000 | +8,000 | 0.01% | 146,080 |
| 2009-08-12 | 2009-08-10 | 0.830 | 168,000 | -64,000 | 0.01% | 139,440 |
| 2009-08-11 | 2009-08-07 | 0.820 | 232,000 | +16,000 | 0.02% | 190,240 |
| 2009-08-10 | 2009-08-06 | 0.850 | 216,000 | +40,000 | 0.02% | 183,600 |
| 2009-08-07 | 2009-08-05 | 0.845 | 176,000 | +8,000 | 0.01% | 148,720 |
| 2009-08-06 | 2009-08-04 | 0.850 | 168,000 | -328,000 | 0.01% | 142,800 |
| 2009-08-05 | 2009-08-03 | 0.865 | 496,000 | +216,000 | 0.04% | 429,040 |
| 2009-08-04 | 2009-07-31 | 0.880 | 280,000 | -304,000 | 0.02% | 246,400 |
| 2009-08-03 | 2009-07-30 | 0.850 | 584,000 | +324,000 | 0.04% | 496,400 |
| 2009-07-31 | 2009-07-29 | 0.870 | 260,000 | -92,000 | 0.02% | 226,200 |
| 2009-07-30 | 2009-07-28 | 0.870 | 352,000 | +184,000 | 0.02% | 306,240 |
| 2009-07-28 | 2009-07-24 | 0.925 | 168,000 | -68,000 | 0.01% | 155,400 |
| 2009-07-27 | 2009-07-23 | 0.900 | 236,000 | +68,000 | 0.02% | 212,400 |
| 2009-07-23 | 2009-07-21 | 0.850 | 168,000 | -12,000 | 0.01% | 142,800 |
| 2009-07-22 | 2009-07-20 | 0.825 | 180,000 | -12,000 | 0.01% | 148,500 |
| 2009-07-21 | 2009-07-17 | 0.820 | 192,000 | +24,000 | 0.01% | 157,440 |
| 2009-07-20 | 2009-07-16 | 0.790 | 168,000 | -48,000 | 0.01% | 132,720 |
| 2009-07-17 | 2009-07-15 | 0.805 | 216,000 | -136,000 | 0.02% | 173,880 |
| 2009-07-16 | 2009-07-14 | 0.845 | 352,000 | +40,000 | 0.02% | 297,440 |
| 2009-07-15 | 2009-07-13 | 0.890 | 312,000 | +144,000 | 0.02% | 277,680 |
| 2009-07-14 | 2009-07-10 | 0.890 | 168,000 | -16,000 | 0.01% | 149,520 |
| 2009-07-10 | 2009-07-08 | 0.875 | 184,000 | -96,000 | 0.01% | 161,000 |
| 2009-07-09 | 2009-07-07 | 0.870 | 280,000 | -64,000 | 0.02% | 243,600 |
| 2009-07-08 | 2009-07-06 | 0.875 | 344,000 | +16,000 | 0.02% | 301,000 |
| 2009-07-07 | 2009-07-03 | 0.870 | 328,000 | -104,000 | 0.02% | 285,360 |
| 2009-07-06 | 2009-07-02 | 0.890 | 432,000 | +184,000 | 0.03% | 384,480 |
| 2009-07-02 | 2009-06-29 | 0.890 | 248,000 | -196,000 | 0.02% | 220,720 |
| 2009-06-30 | 2009-06-26 | 0.880 | 444,000 | +196,000 | 0.03% | 390,720 |
| 2009-06-26 | 2009-06-24 | 0.900 | 248,000 | -20,000 | 0.02% | 223,200 |
| 2009-06-25 | 2009-06-23 | 0.895 | 268,000 | -140,000 | 0.02% | 239,860 |
| 2009-06-24 | 2009-06-22 | 0.940 | 408,000 | +152,000 | 0.03% | 383,520 |
| 2009-06-23 | 2009-06-19 | 0.890 | 256,000 | -100,000 | 0.02% | 227,840 |
| 2009-06-22 | 2009-06-18 | 0.885 | 356,000 | -32,000 | 0.03% | 315,060 |
| 2009-06-19 | 2009-06-17 | 0.855 | 388,000 | +140,000 | 0.03% | 331,740 |
| 2009-06-17 | 2009-06-15 | 0.915 | 248,000 | -136,000 | 0.02% | 226,920 |
| 2009-06-16 | 2009-06-12 | 0.925 | 384,000 | -176,000 | 0.03% | 355,200 |
| 2009-06-15 | 2009-06-11 | 0.910 | 560,000 | +148,000 | 0.04% | 509,600 |
| 2009-06-12 | 2009-06-10 | 0.945 | 412,000 | +164,000 | 0.03% | 389,340 |
| 2009-06-11 | 2009-06-09 | 0.975 | 248,000 | -100,000 | 0.02% | 241,800 |
| 2009-06-10 | 2009-06-08 | 1.025 | 348,000 | +44,000 | 0.02% | 356,700 |
| 2009-06-09 | 2009-06-05 | 1.030 | 304,000 | +56,000 | 0.02% | 313,120 |
| 2009-06-08 | 2009-06-04 | 1.000 | 248,000 | -148,000 | 0.02% | 248,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 396,000 | -168,000 | 0.03% | 405,900 |
| 2009-06-04 | 2009-06-02 | 0.990 | 564,000 | +196,000 | 0.04% | 558,360 |
| 2009-06-03 | 2009-06-01 | 0.885 | 368,000 | +52,000 | 0.03% | 325,680 |
| 2009-06-02 | 2009-05-29 | 0.840 | 316,000 | -20,000 | 0.02% | 265,440 |
| 2009-06-01 | 2009-05-27 | 0.835 | 336,000 | -156,000 | 0.02% | 280,560 |
| 2009-05-29 | 2009-05-26 | 0.835 | 492,000 | +196,000 | 0.03% | 410,820 |
| 2009-05-26 | 2009-05-22 | 0.875 | 296,000 | -52,000 | 0.02% | 259,000 |
| 2009-05-25 | 2009-05-21 | 0.890 | 348,000 | +124,000 | 0.02% | 309,720 |
| 2009-05-22 | 2009-05-20 | 0.905 | 224,000 | +8,000 | 0.02% | 202,720 |
| 2009-05-21 | 2009-05-19 | 0.880 | 216,000 | -96,000 | 0.02% | 190,080 |
| 2009-05-20 | 2009-05-18 | 0.885 | 312,000 | +116,000 | 0.02% | 276,120 |
| 2009-05-18 | 2009-05-14 | 0.880 | 196,000 | -136,000 | 0.01% | 172,480 |
| 2009-05-15 | 2009-05-13 | 0.900 | 332,000 | +136,000 | 0.02% | 298,800 |
| 2009-05-14 | 2009-05-12 | 0.885 | 196,000 | -136,000 | 0.01% | 173,460 |
| 2009-05-13 | 2009-05-11 | 0.875 | 332,000 | +116,000 | 0.02% | 290,500 |
| 2009-05-12 | 2009-05-08 | 0.805 | 216,000 | -76,000 | 0.02% | 173,880 |
| 2009-05-11 | 2009-05-07 | 0.720 | 292,000 | +96,000 | 0.02% | 210,240 |
| 2009-04-22 | 2009-04-20 | 0.775 | 196,000 | +76,000 | 0.02% | 151,900 |
| 2009-04-20 | 2009-04-16 | 0.700 | 120,000 | +120,000 | 0.01% | 84,000 |
| 2008-07-22 | 2008-07-18 | 0.888 | 0 | -20,036 | ||
| 2008-07-02 | 2008-06-27 | 0.873 | 20,036 | -20,037 | 0.00% | 17,500 |
| 2008-06-24 | 2008-06-20 | 0.903 | 40,073 | +28,051 | 0.00% | 36,200 |
| 2008-06-23 | 2008-06-19 | 0.918 | 12,022 | +12,022 | 0.00% | 11,040 |
| 2008-06-20 | 2008-06-18 | 0.973 | 0 | -60,109 | ||
| 2008-06-18 | 2008-06-16 | 0.948 | 60,109 | -112,204 | 0.01% | 57,000 |
| 2008-06-12 | 2008-06-10 | 0.948 | 172,313 | +92,167 | 0.02% | 163,400 |
| 2008-06-11 | 2008-06-06 | 0.953 | 80,146 | -100,182 | 0.01% | 76,400 |
| 2008-06-10 | 2008-06-05 | 0.963 | 180,328 | +4,007 | 0.02% | 173,700 |
| 2008-06-04 | 2008-06-02 | 1.023 | 176,321 | -36,065 | 0.02% | 180,400 |
| 2008-06-03 | 2008-05-30 | 1.003 | 212,386 | +72,131 | 0.02% | 213,060 |
| 2008-06-02 | 2008-05-29 | 1.018 | 140,255 | +40,073 | 0.01% | 142,800 |
| 2008-05-30 | 2008-05-28 | 0.988 | 100,182 | +100,182 | 0.01% | 99,000 |
| 2008-05-29 | 2008-05-27 | 0.978 | 0 | -28,051 | ||
| 2008-05-28 | 2008-05-26 | 0.978 | 28,051 | -104,189 | 0.00% | 27,440 |
| 2008-05-26 | 2008-05-22 | 0.998 | 132,240 | +92,167 | 0.01% | 132,000 |
| 2008-05-23 | 2008-05-21 | 0.998 | 40,073 | +40,073 | 0.00% | 40,000 |
| 2008-05-21 | 2008-05-19 | 1.033 | 0 | -20,036 | ||
| 2008-05-20 | 2008-05-16 | 1.018 | 20,036 | +20,036 | 0.00% | 20,400 |
| 2008-05-19 | 2008-05-15 | 0.978 | 0 | -36,066 | ||
| 2008-05-16 | 2008-05-14 | 0.968 | 36,066 | -60,109 | 0.00% | 34,920 |
| 2008-05-15 | 2008-05-13 | 0.958 | 96,175 | +96,175 | 0.01% | 92,160 |
| 2008-04-21 | 2008-04-17 | 0.949 | 0 | -4,007 | ||
| 2008-04-18 | 2008-04-16 | 0.855 | 4,007 | -52,331 | 0.00% | 3,425 |
| 2008-04-16 | 2008-04-14 | 0.810 | 56,338 | +12,072 | 0.01% | 45,640 |
| 2008-04-15 | 2008-04-11 | 0.830 | 44,266 | -40,241 | 0.00% | 36,740 |
| 2008-04-14 | 2008-04-10 | 0.820 | 84,507 | -4,024 | 0.01% | 69,300 |
| 2008-04-10 | 2008-04-08 | 0.820 | 88,531 | +36,217 | 0.01% | 72,600 |
| 2008-04-09 | 2008-04-07 | 0.785 | 52,314 | +28,169 | 0.00% | 41,080 |
| 2008-04-03 | 2008-04-01 | 0.810 | 24,145 | -52,314 | 0.00% | 19,560 |
| 2008-04-02 | 2008-03-31 | 0.825 | 76,459 | +8,049 | 0.01% | 63,080 |
| 2008-04-01 | 2008-03-28 | 0.815 | 68,410 | +4,024 | 0.01% | 55,760 |
| 2008-03-27 | 2008-03-25 | 0.785 | 64,386 | +4,024 | 0.01% | 50,560 |
| 2008-03-25 | 2008-03-19 | 0.741 | 60,362 | +56,338 | 0.01% | 44,700 |
| 2008-03-20 | 2008-03-18 | 0.696 | 4,024 | +4,024 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy