History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-10-13 | 2025-10-09 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-10-10 | 2025-10-08 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-10-09 | 2025-10-06 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-10-08 | 2025-10-03 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-10-06 | 2025-10-02 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-10-02 | 2025-09-29 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-09-30 | 2025-09-26 | 0.034 | 884,000 | +0 | 0.01% | 30,056 |
| 2025-09-29 | 2025-09-25 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-09-26 | 2025-09-24 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-09-25 | 2025-09-23 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-09-24 | 2025-09-22 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-23 | 2025-09-19 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-22 | 2025-09-18 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-19 | 2025-09-17 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-09-18 | 2025-09-16 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-17 | 2025-09-15 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-16 | 2025-09-12 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-15 | 2025-09-11 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-09-12 | 2025-09-10 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-09-11 | 2025-09-09 | 0.032 | 884,000 | +0 | 0.01% | 28,288 |
| 2025-09-10 | 2025-09-08 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-09-09 | 2025-09-05 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-09-08 | 2025-09-04 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-09-05 | 2025-09-03 | 0.037 | 884,000 | +0 | 0.01% | 32,708 |
| 2025-09-04 | 2025-09-02 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-09-03 | 2025-09-01 | 0.034 | 884,000 | +0 | 0.01% | 30,056 |
| 2025-09-02 | 2025-08-29 | 0.035 | 884,000 | +0 | 0.01% | 30,940 |
| 2025-09-01 | 2025-08-28 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-29 | 2025-08-27 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-08-28 | 2025-08-26 | 0.038 | 884,000 | +0 | 0.01% | 33,592 |
| 2025-08-27 | 2025-08-25 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-08-26 | 2025-08-22 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-22 | 2025-08-20 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-21 | 2025-08-19 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-20 | 2025-08-18 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-08-19 | 2025-08-15 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-15 | 2025-08-13 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.023 | 884,000 | +0 | 0.01% | 20,332 |
| 2025-08-13 | 2025-08-11 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-11 | 2025-08-07 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-07 | 2025-08-05 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-08-06 | 2025-08-04 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-08-05 | 2025-08-01 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-30 | 2025-07-28 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-29 | 2025-07-25 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-28 | 2025-07-24 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-25 | 2025-07-23 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-24 | 2025-07-22 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-23 | 2025-07-21 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-16 | 2025-07-14 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-15 | 2025-07-11 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-14 | 2025-07-10 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-08 | 2025-07-04 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-07 | 2025-07-03 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-04 | 2025-07-02 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-07-03 | 2025-06-30 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-07-02 | 2025-06-27 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-06-30 | 2025-06-26 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-06-27 | 2025-06-25 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-06-26 | 2025-06-24 | 0.026 | 884,000 | +0 | 0.01% | 22,984 |
| 2025-06-25 | 2025-06-23 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-24 | 2025-06-20 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-06-23 | 2025-06-19 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-06-20 | 2025-06-18 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-06-19 | 2025-06-17 | 0.027 | 884,000 | +0 | 0.01% | 23,868 |
| 2025-06-18 | 2025-06-16 | 0.023 | 884,000 | +0 | 0.01% | 20,332 |
| 2025-06-17 | 2025-06-13 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-06-16 | 2025-06-12 | 0.023 | 884,000 | +0 | 0.01% | 20,332 |
| 2025-06-13 | 2025-06-11 | 0.022 | 884,000 | +0 | 0.01% | 19,448 |
| 2025-06-12 | 2025-06-10 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-06-11 | 2025-06-09 | 0.025 | 884,000 | +0 | 0.01% | 22,100 |
| 2025-06-10 | 2025-06-06 | 0.024 | 884,000 | +0 | 0.01% | 21,216 |
| 2025-06-09 | 2025-06-05 | 0.032 | 884,000 | +0 | 0.01% | 28,288 |
| 2025-06-06 | 2025-06-04 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-06-05 | 2025-06-03 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-06-04 | 2025-06-02 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-06-03 | 2025-05-30 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-06-02 | 2025-05-29 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-05-30 | 2025-05-28 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-29 | 2025-05-27 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-28 | 2025-05-26 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-05-27 | 2025-05-23 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-26 | 2025-05-22 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-23 | 2025-05-21 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-22 | 2025-05-20 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-21 | 2025-05-19 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-20 | 2025-05-16 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-19 | 2025-05-15 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-16 | 2025-05-14 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-15 | 2025-05-13 | 0.028 | 884,000 | +0 | 0.01% | 24,752 |
| 2025-05-14 | 2025-05-12 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-05-13 | 2025-05-09 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-05-12 | 2025-05-08 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-05-09 | 2025-05-07 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-05-08 | 2025-05-06 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-05-06 | 2025-04-30 | 0.034 | 884,000 | +0 | 0.01% | 30,056 |
| 2025-05-02 | 2025-04-29 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-30 | 2025-04-28 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-29 | 2025-04-25 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-28 | 2025-04-24 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-25 | 2025-04-23 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-04-24 | 2025-04-22 | 0.034 | 884,000 | +0 | 0.01% | 30,056 |
| 2025-04-23 | 2025-04-17 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-17 | 2025-04-15 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-16 | 2025-04-14 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-15 | 2025-04-11 | 0.029 | 884,000 | +0 | 0.01% | 25,636 |
| 2025-04-14 | 2025-04-10 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-04-11 | 2025-04-09 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-04-10 | 2025-04-08 | 0.031 | 884,000 | +0 | 0.01% | 27,404 |
| 2025-04-09 | 2025-04-07 | 0.030 | 884,000 | +0 | 0.01% | 26,520 |
| 2025-04-08 | 2025-04-03 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-04-07 | 2025-04-02 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-04-03 | 2025-04-01 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-04-02 | 2025-03-31 | 0.033 | 884,000 | +0 | 0.01% | 29,172 |
| 2025-04-01 | 2025-03-28 | 0.039 | 884,000 | +0 | 0.01% | 34,476 |
| 2025-03-31 | 2025-03-27 | 0.036 | 884,000 | +0 | 0.01% | 31,824 |
| 2025-03-28 | 2025-03-26 | 0.038 | 884,000 | +244,000 | 0.01% | 33,592 |
| 2022-04-13 | 2022-04-11 | 0.290 | 640,000 | -100,000 | 0.01% | 185,600 |
| 2022-04-12 | 2022-04-08 | 0.270 | 740,000 | +100,000 | 0.01% | 199,800 |
| 2022-03-04 | 2022-03-02 | 0.345 | 640,000 | +12,000 | 0.01% | 220,800 |
| 2022-02-18 | 2022-02-16 | 0.305 | 628,000 | +52,000 | 0.01% | 191,540 |
| 2022-02-10 | 2022-02-08 | 0.315 | 576,000 | -12,000 | 0.01% | 181,440 |
| 2022-01-11 | 2022-01-07 | 0.223 | 588,000 | -120,000 | 0.01% | 131,124 |
| 2021-11-30 | 2021-11-26 | 0.185 | 708,000 | -4,000 | 0.01% | 130,980 |
| 2021-08-19 | 2021-08-17 | 0.155 | 712,000 | +16,000 | 0.01% | 110,360 |
| 2021-08-17 | 2021-08-13 | 0.158 | 696,000 | -344,000 | 0.01% | 109,968 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,040,000 | +132,000 | 0.02% | 144,560 |
| 2021-08-12 | 2021-08-10 | 0.167 | 908,000 | -300,000 | 0.02% | 151,636 |
| 2021-08-11 | 2021-08-09 | 0.138 | 1,208,000 | -100,000 | 0.02% | 166,704 |
| 2021-07-23 | 2021-07-21 | 0.088 | 1,308,000 | -500,000 | 0.02% | 115,104 |
| 2021-07-14 | 2021-07-12 | 0.087 | 1,808,000 | -500,000 | 0.03% | 157,296 |
| 2021-07-05 | 2021-06-30 | 0.088 | 2,308,000 | -500,000 | 0.04% | 203,104 |
| 2021-07-02 | 2021-06-29 | 0.086 | 2,808,000 | -500,000 | 0.05% | 241,488 |
| 2021-05-11 | 2021-05-07 | 0.088 | 3,308,000 | +100,000 | 0.06% | 291,104 |
| 2021-04-13 | 2021-04-09 | 0.088 | 3,208,000 | +200,000 | 0.06% | 282,304 |
| 2021-04-12 | 2021-04-08 | 0.100 | 3,008,000 | +212,000 | 0.05% | 300,800 |
| 2021-04-07 | 2021-03-31 | 0.153 | 2,796,000 | -300,000 | 0.05% | 427,788 |
| 2021-04-01 | 2021-03-30 | 0.130 | 3,096,000 | -180,000 | 0.06% | 402,480 |
| 2021-03-29 | 2021-03-25 | 0.120 | 3,276,000 | -144,000 | 0.06% | 393,120 |
| 2021-03-24 | 2021-03-22 | 0.112 | 3,420,000 | -100,000 | 0.06% | 383,040 |
| 2021-03-15 | 2021-03-11 | 0.084 | 3,520,000 | +100,000 | 0.06% | 295,680 |
| 2021-03-12 | 2021-03-10 | 0.089 | 3,420,000 | -120,000 | 0.06% | 304,380 |
| 2021-03-04 | 2021-03-02 | 0.110 | 3,540,000 | -300,000 | 0.06% | 389,400 |
| 2021-01-14 | 2021-01-12 | 0.088 | 3,840,000 | -60,000 | 0.07% | 337,920 |
| 2021-01-12 | 2021-01-08 | 0.081 | 3,900,000 | -60,000 | 0.07% | 315,900 |
| 2021-01-11 | 2021-01-07 | 0.086 | 3,960,000 | -128,000 | 0.07% | 340,560 |
| 2020-12-07 | 2020-12-03 | 0.068 | 4,088,000 | +400,000 | 0.07% | 277,984 |
| 2020-11-27 | 2020-11-25 | 0.063 | 3,688,000 | -16,000 | 0.07% | 232,344 |
| 2020-11-04 | 2020-11-02 | 0.066 | 3,704,000 | +116,000 | 0.07% | 244,464 |
| 2020-10-29 | 2020-10-27 | 0.069 | 3,588,000 | +200,000 | 0.07% | 247,572 |
| 2020-09-11 | 2020-09-09 | 0.079 | 3,388,000 | -8,000 | 0.06% | 267,652 |
| 2020-09-09 | 2020-09-07 | 0.065 | 3,396,000 | +80,000 | 0.06% | 220,740 |
| 2020-08-24 | 2020-08-20 | 0.091 | 3,316,000 | -212,000 | 0.06% | 301,756 |
| 2020-07-13 | 2020-07-09 | 0.073 | 3,528,000 | -48,000 | 0.06% | 257,544 |
| 2020-07-02 | 2020-06-29 | 0.075 | 3,576,000 | +100,000 | 0.07% | 268,200 |
| 2020-06-12 | 2020-06-10 | 0.080 | 3,476,000 | +144,000 | 0.06% | 278,080 |
| 2020-06-09 | 2020-06-05 | 0.086 | 3,332,000 | -88,000 | 0.06% | 286,552 |
| 2020-06-03 | 2020-06-01 | 0.090 | 3,420,000 | -120,000 | 0.06% | 307,800 |
| 2020-04-02 | 2020-03-31 | 0.089 | 3,540,000 | +100,000 | 0.06% | 315,060 |
| 2020-03-31 | 2020-03-27 | 0.089 | 3,440,000 | +100,000 | 0.06% | 306,160 |
| 2020-02-04 | 2020-01-31 | 0.159 | 3,340,000 | -568,000 | 0.06% | 531,060 |
| 2019-08-14 | 2019-08-12 | 0.172 | 3,908,000 | +196,000 | 0.08% | 672,176 |
| 2019-08-09 | 2019-08-07 | 0.178 | 3,712,000 | -432,000 | 0.08% | 660,736 |
| 2019-07-31 | 2019-07-29 | 0.183 | 4,144,000 | +200,000 | 0.09% | 758,352 |
| 2019-07-18 | 2019-07-16 | 0.200 | 3,944,000 | -184,000 | 0.09% | 788,800 |
| 2019-07-17 | 2019-07-15 | 0.203 | 4,128,000 | -180,000 | 0.09% | 837,984 |
| 2018-12-21 | 2018-12-19 | 0.156 | 4,308,000 | +140,000 | 0.10% | 672,048 |
| 2018-12-11 | 2018-12-07 | 0.156 | 4,168,000 | +400,000 | 0.10% | 650,208 |
| 2018-11-30 | 2018-11-28 | 0.175 | 3,768,000 | +4,000 | 0.09% | 659,400 |
| 2018-09-04 | 2018-08-31 | 0.198 | 3,764,000 | -100,000 | 0.09% | 745,272 |
| 2018-08-01 | 2018-07-30 | 0.171 | 3,864,000 | -100,000 | 0.09% | 660,744 |
| 2018-07-31 | 2018-07-27 | 0.196 | 3,964,000 | -100,000 | 0.09% | 776,944 |
| 2018-07-30 | 2018-07-26 | 0.196 | 4,064,000 | -100,000 | 0.09% | 796,544 |
| 2018-07-27 | 2018-07-25 | 0.162 | 4,164,000 | -300,000 | 0.10% | 674,568 |
| 2018-07-20 | 2018-07-18 | 0.135 | 4,464,000 | -132,000 | 0.10% | 602,640 |
| 2018-07-19 | 2018-07-17 | 0.130 | 4,596,000 | -16,000 | 0.11% | 597,480 |
| 2018-07-18 | 2018-07-16 | 0.126 | 4,612,000 | +100,000 | 0.11% | 581,112 |
| 2018-07-17 | 2018-07-13 | 0.124 | 4,512,000 | +100,000 | 0.10% | 559,488 |
| 2018-07-12 | 2018-07-10 | 0.111 | 4,412,000 | -96,000 | 0.10% | 489,732 |
| 2018-06-19 | 2018-06-14 | 0.112 | 4,508,000 | -52,000 | 0.10% | 504,896 |
| 2018-06-06 | 2018-06-04 | 0.113 | 4,560,000 | +100,000 | 0.11% | 515,280 |
| 2018-01-17 | 2018-01-15 | 0.130 | 4,460,000 | +100,000 | 0.10% | 579,800 |
| 2018-01-05 | 2018-01-03 | 0.139 | 4,360,000 | -200,000 | 0.10% | 606,040 |
| 2017-12-07 | 2017-12-05 | 0.147 | 4,560,000 | -8,000 | 0.11% | 670,320 |
| 2017-10-24 | 2017-10-20 | 0.173 | 4,568,000 | -96,000 | 0.11% | 790,264 |
| 2017-10-23 | 2017-10-19 | 0.165 | 4,664,000 | +16,000 | 0.11% | 769,560 |
| 2017-10-20 | 2017-10-18 | 0.181 | 4,648,000 | +128,000 | 0.11% | 841,288 |
| 2017-08-29 | 2017-08-25 | 0.129 | 4,520,000 | +100,000 | 0.11% | 583,080 |
| 2017-06-12 | 2017-06-08 | 0.151 | 4,420,000 | -200,000 | 0.10% | 667,420 |
| 2017-05-22 | 2017-05-18 | 0.160 | 4,620,000 | -40,000 | 0.11% | 739,200 |
| 2017-05-16 | 2017-05-12 | 0.184 | 4,660,000 | +100,000 | 0.11% | 857,440 |
| 2017-04-07 | 2017-04-05 | 0.206 | 4,560,000 | +100,000 | 0.11% | 939,360 |
| 2017-04-03 | 2017-03-30 | 0.203 | 4,460,000 | +100,000 | 0.10% | 905,380 |
| 2017-03-30 | 2017-03-28 | 0.202 | 4,360,000 | -20,000 | 0.10% | 880,720 |
| 2017-01-16 | 2017-01-12 | 0.210 | 4,380,000 | -156,000 | 0.10% | 919,800 |
| 2017-01-10 | 2017-01-06 | 0.228 | 4,536,000 | +156,000 | 0.11% | 1,034,208 |
| 2016-12-30 | 2016-12-28 | 0.186 | 4,380,000 | -100,000 | 0.10% | 814,680 |
| 2016-12-07 | 2016-12-05 | 0.213 | 4,480,000 | +100,000 | 0.10% | 954,240 |
| 2016-12-02 | 2016-11-30 | 0.235 | 4,380,000 | -200,000 | 0.10% | 1,029,300 |
| 2016-11-29 | 2016-11-25 | 0.220 | 4,580,000 | -628,000 | 0.11% | 1,007,600 |
| 2016-11-24 | 2016-11-22 | 0.200 | 5,208,000 | +252,000 | 0.12% | 1,041,600 |
| 2016-11-22 | 2016-11-18 | 0.210 | 4,956,000 | -192,000 | 0.12% | 1,040,760 |
| 2016-11-21 | 2016-11-17 | 0.225 | 5,148,000 | -180,000 | 0.12% | 1,158,300 |
| 2016-10-31 | 2016-10-27 | 0.239 | 5,328,000 | -12,000 | 0.12% | 1,273,392 |
| 2016-10-25 | 2016-10-20 | 0.265 | 5,340,000 | -100,000 | 0.12% | 1,415,100 |
| 2016-10-19 | 2016-10-17 | 0.285 | 5,440,000 | +140,000 | 0.13% | 1,550,400 |
| 2016-10-18 | 2016-10-14 | 0.255 | 5,300,000 | -40,000 | 0.12% | 1,351,500 |
| 2016-10-04 | 2016-09-30 | 0.233 | 5,340,000 | -120,000 | 0.12% | 1,244,220 |
| 2016-09-29 | 2016-09-27 | 0.241 | 5,460,000 | -100,000 | 0.13% | 1,315,860 |
| 2016-09-26 | 2016-09-22 | 0.255 | 5,560,000 | -160,000 | 0.13% | 1,417,800 |
| 2016-09-20 | 2016-09-15 | 0.218 | 5,720,000 | +40,000 | 0.13% | 1,246,960 |
| 2016-09-19 | 2016-09-14 | 0.224 | 5,680,000 | +20,000 | 0.13% | 1,272,320 |
| 2016-09-15 | 2016-09-13 | 0.213 | 5,660,000 | +8,000 | 0.13% | 1,205,580 |
| 2016-09-14 | 2016-09-12 | 0.195 | 5,652,000 | -100,000 | 0.13% | 1,102,140 |
| 2016-09-12 | 2016-09-08 | 0.170 | 5,752,000 | +100,000 | 0.14% | 977,840 |
| 2016-09-09 | 2016-09-07 | 0.176 | 5,652,000 | +620,000 | 0.13% | 994,752 |
| 2016-09-07 | 2016-09-05 | 0.193 | 5,032,000 | -196,000 | 0.12% | 971,176 |
| 2016-09-06 | 2016-09-02 | 0.196 | 5,228,000 | +300,000 | 0.12% | 1,024,688 |
| 2016-09-05 | 2016-09-01 | 0.170 | 4,928,000 | -116,000 | 0.12% | 837,760 |
| 2016-09-02 | 2016-08-31 | 0.187 | 5,044,000 | -104,000 | 0.12% | 943,228 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,148,000 | +300,000 | 0.12% | 1,075,932 |
| 2016-08-24 | 2016-08-22 | 0.315 | 4,848,000 | +4,000 | 0.11% | 1,527,120 |
| 2016-08-23 | 2016-08-19 | 0.161 | 4,844,000 | -364,000 | 0.11% | 779,884 |
| 2016-08-22 | 2016-08-18 | 0.112 | 5,208,000 | +100,000 | 0.12% | 583,296 |
| 2016-08-01 | 2016-07-28 | 0.115 | 5,108,000 | +60,000 | 0.12% | 587,420 |
| 2016-07-28 | 2016-07-26 | 0.107 | 5,048,000 | +100,000 | 0.12% | 540,136 |
| 2016-07-20 | 2016-07-18 | 0.107 | 4,948,000 | +40,000 | 0.12% | 529,436 |
| 2016-06-29 | 2016-06-27 | 0.149 | 4,908,000 | +40,000 | 0.12% | 731,292 |
| 2016-06-28 | 2016-06-24 | 0.140 | 4,868,000 | -588,000 | 0.12% | 681,520 |
| 2016-06-27 | 2016-06-23 | 0.148 | 5,456,000 | -572,000 | 0.13% | 807,488 |
| 2016-06-21 | 2016-06-17 | 0.145 | 6,028,000 | +600,000 | 0.14% | 874,060 |
| 2016-06-20 | 2016-06-16 | 0.152 | 5,428,000 | +560,000 | 0.13% | 825,056 |
| 2016-06-02 | 2016-05-31 | 0.241 | 4,868,000 | +60,000 | 0.12% | 1,173,188 |
| 2016-04-27 | 2016-04-25 | 0.340 | 4,808,000 | +40,000 | 0.12% | 1,634,720 |
| 2016-02-15 | 2016-02-11 | 0.405 | 4,768,000 | +200,000 | 0.12% | 1,931,040 |
| 2016-02-12 | 2016-02-05 | 0.390 | 4,568,000 | +200,000 | 0.11% | 1,781,520 |
| 2015-11-13 | 2015-11-11 | 0.710 | 4,368,000 | +40,000 | 0.11% | 3,101,280 |
| 2015-11-04 | 2015-11-02 | 0.770 | 4,328,000 | -90,000 | 0.11% | 3,332,560 |
| 2015-10-27 | 2015-10-23 | 0.740 | 4,418,000 | -40,000 | 0.11% | 3,269,320 |
| 2015-10-20 | 2015-10-16 | 0.670 | 4,458,000 | -32,000 | 0.11% | 2,986,860 |
| 2015-09-11 | 2015-09-09 | 0.560 | 4,490,000 | -56,000 | 0.11% | 2,514,400 |
| 2015-08-21 | 2015-08-19 | 0.590 | 4,546,000 | -40,000 | 0.12% | 2,682,140 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,586,000 | -20,000 | 0.12% | 2,659,880 |
| 2015-07-08 | 2015-07-06 | 0.560 | 4,606,000 | +60,000 | 0.12% | 2,579,360 |
| 2015-06-24 | 2015-06-22 | 0.810 | 4,546,000 | +4,000 | 0.12% | 3,682,260 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,542,000 | -8,000 | 0.12% | 3,996,960 |
| 2015-06-18 | 2015-06-16 | 0.890 | 4,550,000 | -52,000 | 0.12% | 4,049,500 |
| 2015-06-17 | 2015-06-15 | 0.880 | 4,602,000 | +92,000 | 0.12% | 4,049,760 |
| 2015-06-10 | 2015-06-08 | 0.920 | 4,510,000 | +100,000 | 0.11% | 4,149,200 |
| 2015-06-09 | 2015-06-05 | 0.910 | 4,410,000 | +168,000 | 0.11% | 4,013,100 |
| 2015-06-05 | 2015-06-03 | 0.980 | 4,242,000 | +64,000 | 0.11% | 4,157,160 |
| 2015-06-04 | 2015-06-02 | 0.980 | 4,178,000 | +56,000 | 0.11% | 4,094,440 |
| 2015-06-03 | 2015-06-01 | 1.050 | 4,122,000 | +12,000 | 0.10% | 4,328,100 |
| 2015-06-02 | 2015-05-29 | 1.030 | 4,110,000 | +40,000 | 0.10% | 4,233,300 |
| 2015-06-01 | 2015-05-28 | 1.060 | 4,070,000 | +100,000 | 0.10% | 4,314,200 |
| 2015-05-28 | 2015-05-26 | 1.120 | 3,970,000 | -28,000 | 0.10% | 4,446,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,998,000 | -116,000 | 0.10% | 4,157,920 |
| 2015-05-22 | 2015-05-20 | 1.060 | 4,114,000 | +156,000 | 0.10% | 4,360,840 |
| 2015-05-21 | 2015-05-19 | 1.200 | 3,958,000 | +8,000 | 0.10% | 4,749,600 |
| 2015-05-20 | 2015-05-18 | 0.890 | 3,950,000 | +32,000 | 0.10% | 3,515,500 |
| 2015-05-18 | 2015-05-14 | 0.990 | 3,918,000 | +12,000 | 0.10% | 3,878,820 |
| 2015-05-15 | 2015-05-13 | 1.060 | 3,906,000 | +80,000 | 0.10% | 4,140,360 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,826,000 | +40,000 | 0.10% | 4,017,300 |
| 2015-05-07 | 2015-05-05 | 1.200 | 3,786,000 | +32,000 | 0.10% | 4,543,200 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,754,000 | +20,000 | 0.10% | 4,767,580 |
| 2015-04-29 | 2015-04-27 | 1.280 | 3,734,000 | -1,004,000 | 0.10% | 4,779,520 |
| 2015-04-20 | 2015-04-16 | 1.520 | 4,738,000 | +20,000 | 0.12% | 7,201,760 |
| 2015-04-10 | 2015-04-08 | 1.490 | 4,718,000 | +4,220,000 | 0.12% | 7,029,820 |
| 2015-04-09 | 2015-04-02 | 1.430 | 498,000 | -24,000 | 0.01% | 712,140 |
| 2015-04-02 | 2015-03-31 | 1.350 | 522,000 | +36,000 | 0.01% | 704,700 |
| 2015-03-30 | 2015-03-26 | 1.420 | 486,000 | +148,000 | 0.01% | 690,120 |
| 2015-03-27 | 2015-03-25 | 1.410 | 338,000 | -44,000 | 0.01% | 476,580 |
| 2015-03-26 | 2015-03-24 | 1.530 | 382,000 | -72,000 | 0.01% | 584,460 |
| 2015-03-25 | 2015-03-23 | 1.570 | 454,000 | -20,000 | 0.01% | 712,780 |
| 2015-03-24 | 2015-03-20 | 1.440 | 474,000 | -96,000 | 0.01% | 682,560 |
| 2015-03-23 | 2015-03-19 | 1.210 | 570,000 | +40,000 | 0.01% | 689,700 |
| 2015-03-20 | 2015-03-18 | 1.250 | 530,000 | +20,000 | 0.01% | 662,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 510,000 | +12,000 | 0.01% | 637,500 |
| 2015-03-16 | 2015-03-12 | 1.350 | 498,000 | -12,000 | 0.01% | 672,300 |
| 2015-03-11 | 2015-03-09 | 1.320 | 510,000 | +24,000 | 0.01% | 673,200 |
| 2015-03-09 | 2015-03-05 | 1.490 | 486,000 | +52,000 | 0.01% | 724,140 |
| 2015-03-05 | 2015-03-03 | 1.640 | 434,000 | +40,000 | 0.01% | 711,760 |
| 2015-01-07 | 2015-01-05 | 2.140 | 394,000 | -4,000 | 0.01% | 843,160 |
| 2015-01-02 | 2014-12-29 | 2.040 | 398,000 | -8,000 | 0.01% | 811,920 |
| 2014-12-29 | 2014-12-22 | 1.680 | 406,000 | +8,000 | 0.01% | 682,080 |
| 2014-12-17 | 2014-12-15 | 1.910 | 398,000 | -40,000 | 0.01% | 760,180 |
| 2014-12-15 | 2014-12-11 | 1.920 | 438,000 | +84,000 | 0.02% | 840,960 |
| 2014-12-11 | 2014-12-09 | 2.050 | 354,000 | +24,000 | 0.01% | 725,700 |
| 2014-12-10 | 2014-12-08 | 2.110 | 330,000 | -36,000 | 0.01% | 696,300 |
| 2014-12-05 | 2014-12-03 | 1.990 | 366,000 | +12,000 | 0.01% | 728,340 |
| 2014-12-04 | 2014-12-02 | 2.300 | 354,000 | +16,000 | 0.01% | 814,200 |
| 2014-12-02 | 2014-11-28 | 2.660 | 338,000 | -28,000 | 0.01% | 899,080 |
| 2014-11-24 | 2014-11-20 | 2.350 | 366,000 | -36,000 | 0.01% | 860,100 |
| 2014-11-18 | 2014-11-14 | 2.690 | 402,000 | +8,000 | 0.02% | 1,081,380 |
| 2014-11-17 | 2014-11-13 | 2.780 | 394,000 | +36,000 | 0.02% | 1,095,320 |
| 2014-11-12 | 2014-11-10 | 2.590 | 358,000 | -28,000 | 0.02% | 927,220 |
| 2014-11-07 | 2014-11-05 | 2.280 | 386,000 | +12,000 | 0.02% | 880,080 |
| 2014-11-06 | 2014-11-04 | 2.350 | 374,000 | -40,000 | 0.02% | 878,900 |
| 2014-11-05 | 2014-11-03 | 2.190 | 414,000 | -20,000 | 0.03% | 906,660 |
| 2014-11-04 | 2014-10-31 | 1.890 | 434,000 | -4,000 | 0.03% | 820,260 |
| 2014-10-29 | 2014-10-27 | 1.690 | 438,000 | -2,812,000 | 0.03% | 740,220 |
| 2014-10-15 | 2014-10-13 | 1.700 | 3,250,000 | +2,600,000 | 0.20% | 5,525,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 650,000 | +28,000 | 0.04% | 1,056,250 |
| 2014-10-13 | 2014-10-09 | 1.600 | 622,000 | +76,000 | 0.04% | 995,200 |
| 2014-10-09 | 2014-10-07 | 1.625 | 546,000 | -136,000 | 0.03% | 887,250 |
| 2014-10-06 | 2014-09-30 | 1.375 | 682,000 | +20,000 | 0.04% | 937,750 |
| 2014-10-03 | 2014-09-29 | 1.450 | 662,000 | +76,000 | 0.04% | 959,900 |
| 2014-09-29 | 2014-09-25 | 1.575 | 586,000 | +96,000 | 0.04% | 922,950 |
| 2014-09-26 | 2014-09-24 | 1.725 | 490,000 | +60,000 | 0.03% | 845,250 |
| 2014-09-17 | 2014-09-15 | 1.800 | 430,000 | +12,000 | 0.03% | 774,000 |
| 2014-09-15 | 2014-09-11 | 1.975 | 418,000 | +60,000 | 0.03% | 825,550 |
| 2014-09-12 | 2014-09-10 | 1.975 | 358,000 | -100,000 | 0.02% | 707,050 |
| 2014-09-11 | 2014-09-08 | 1.975 | 458,000 | -68,000 | 0.03% | 904,550 |
| 2014-09-10 | 2014-09-05 | 1.875 | 526,000 | +252,000 | 0.03% | 986,250 |
| 2014-09-08 | 2014-09-04 | 1.975 | 274,000 | -40,000 | 0.02% | 541,150 |
| 2014-09-05 | 2014-09-03 | 1.750 | 314,000 | -24,000 | 0.02% | 549,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 338,000 | -100,000 | 0.02% | 549,250 |
| 2014-09-03 | 2014-09-01 | 1.450 | 438,000 | -68,000 | 0.03% | 635,100 |
| 2014-09-02 | 2014-08-29 | 1.425 | 506,000 | +80,000 | 0.03% | 721,050 |
| 2014-09-01 | 2014-08-28 | 1.500 | 426,000 | -4,000 | 0.03% | 639,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 430,000 | +80,000 | 0.03% | 666,500 |
| 2014-08-28 | 2014-08-26 | 1.525 | 350,000 | -20,000 | 0.02% | 533,750 |
| 2014-08-27 | 2014-08-25 | 1.500 | 370,000 | +12,000 | 0.02% | 555,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 358,000 | -84,000 | 0.02% | 554,900 |
| 2014-08-25 | 2014-08-21 | 1.625 | 442,000 | +72,000 | 0.03% | 718,250 |
| 2014-08-22 | 2014-08-20 | 1.925 | 370,000 | -1,856,000 | 0.02% | 712,250 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,226,000 | +20,000 | 0.15% | 4,674,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 2,206,000 | -64,000 | 0.15% | 4,853,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 2,270,000 | -740,000 | 0.16% | 3,291,500 |
| 2014-07-15 | 2014-07-11 | 0.405 | 3,010,000 | +200,000 | 0.21% | 1,219,050 |
| 2014-06-16 | 2014-06-12 | 0.455 | 2,810,000 | +20,000 | 0.20% | 1,278,550 |
| 2014-05-29 | 2014-05-27 | 0.350 | 2,790,000 | -88,000 | 0.19% | 976,500 |
| 2014-05-28 | 2014-05-26 | 0.365 | 2,878,000 | +88,000 | 0.20% | 1,050,470 |
| 2014-01-02 | 2013-12-27 | 0.460 | 2,790,000 | +12,000 | 0.19% | 1,283,400 |
| 2013-11-11 | 2013-11-07 | 0.480 | 2,778,000 | -16,000 | 0.19% | 1,333,440 |
| 2013-11-07 | 2013-11-05 | 0.505 | 2,794,000 | -32,000 | 0.19% | 1,410,970 |
| 2013-11-06 | 2013-11-04 | 0.505 | 2,826,000 | -40,000 | 0.20% | 1,427,130 |
| 2013-11-05 | 2013-11-01 | 0.480 | 2,866,000 | +40,000 | 0.20% | 1,375,680 |
| 2013-11-04 | 2013-10-31 | 0.520 | 2,826,000 | +48,000 | 0.20% | 1,469,520 |
| 2013-10-02 | 2013-09-27 | 0.390 | 2,778,000 | +28,000 | 0.19% | 1,083,420 |
| 2013-07-26 | 2013-07-24 | 0.420 | 2,750,000 | -80,000 | 0.19% | 1,155,000 |
| 2013-05-28 | 2013-05-24 | 0.540 | 2,830,000 | +80,000 | 0.20% | 1,528,200 |
| 2013-02-14 | 2013-02-07 | 0.690 | 2,750,000 | -44,000 | 0.19% | 1,897,500 |
| 2013-02-08 | 2013-02-06 | 0.695 | 2,794,000 | +44,000 | 0.19% | 1,941,830 |
| 2013-01-25 | 2013-01-23 | 0.700 | 2,750,000 | -28,000 | 0.19% | 1,925,000 |
| 2013-01-24 | 2013-01-22 | 0.710 | 2,778,000 | +20,000 | 0.19% | 1,972,380 |
| 2013-01-22 | 2013-01-18 | 0.665 | 2,758,000 | -40,000 | 0.19% | 1,834,070 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,798,000 | -8,000 | 0.19% | 1,846,680 |
| 2013-01-10 | 2013-01-08 | 0.660 | 2,806,000 | -16,000 | 0.19% | 1,851,960 |
| 2013-01-09 | 2013-01-07 | 0.665 | 2,822,000 | +172,000 | 0.20% | 1,876,630 |
| 2012-11-26 | 2012-11-22 | 0.585 | 2,650,000 | -16,000 | 0.18% | 1,550,250 |
| 2012-11-07 | 2012-11-05 | 0.600 | 2,666,000 | -4,000,000 | 0.19% | 1,599,600 |
| 2012-08-06 | 2012-08-02 | 0.650 | 6,666,000 | -12,000 | 0.46% | 4,332,900 |
| 2012-07-27 | 2012-07-25 | 0.650 | 6,678,000 | -304,000 | 0.46% | 4,340,700 |
| 2012-07-16 | 2012-07-12 | 0.680 | 6,982,000 | -220,000 | 0.49% | 4,747,760 |
| 2012-05-24 | 2012-05-22 | 0.595 | 7,202,000 | -60,000 | 0.50% | 4,285,190 |
| 2012-05-09 | 2012-05-07 | 0.655 | 7,262,000 | -92,000 | 0.50% | 4,756,610 |
| 2012-05-04 | 2012-05-02 | 0.655 | 7,354,000 | -200,000 | 0.51% | 4,816,870 |
| 2012-03-13 | 2012-03-09 | 0.700 | 7,554,000 | +4,000 | 0.52% | 5,287,800 |
| 2012-03-07 | 2012-03-05 | 0.710 | 7,550,000 | -220,000 | 0.52% | 5,360,500 |
| 2012-03-02 | 2012-02-29 | 0.710 | 7,770,000 | +8,000 | 0.54% | 5,516,700 |
| 2012-02-24 | 2012-02-22 | 0.690 | 7,762,000 | -38,000 | 0.54% | 5,355,780 |
| 2012-02-20 | 2012-02-16 | 0.700 | 7,800,000 | -48,000 | 0.54% | 5,460,000 |
| 2012-02-14 | 2012-02-10 | 0.705 | 7,848,000 | +48,000 | 0.55% | 5,532,840 |
| 2012-02-06 | 2012-02-02 | 0.645 | 7,800,000 | -20,000 | 0.54% | 5,031,000 |
| 2012-02-02 | 2012-01-31 | 0.650 | 7,820,000 | +20,000 | 0.54% | 5,083,000 |
| 2012-01-30 | 2012-01-26 | 0.585 | 7,800,000 | -100,000 | 0.54% | 4,563,000 |
| 2012-01-13 | 2012-01-11 | 0.545 | 7,900,000 | -16,000 | 0.55% | 4,305,500 |
| 2012-01-12 | 2012-01-10 | 0.555 | 7,916,000 | -116,000 | 0.55% | 4,393,380 |
| 2011-12-30 | 2011-12-28 | 0.560 | 8,032,000 | +100,000 | 0.56% | 4,497,920 |
| 2011-12-29 | 2011-12-23 | 0.575 | 7,932,000 | +20,000 | 0.55% | 4,560,900 |
| 2011-12-28 | 2011-12-22 | 0.600 | 7,912,000 | +4,000 | 0.55% | 4,747,200 |
| 2011-12-08 | 2011-12-06 | 0.595 | 7,908,000 | -16,000 | 0.55% | 4,705,260 |
| 2011-11-21 | 2011-11-17 | 0.635 | 7,924,000 | -20,000 | 0.55% | 5,031,740 |
| 2011-11-18 | 2011-11-16 | 0.630 | 7,944,000 | -348,000 | 0.55% | 5,004,720 |
| 2011-11-04 | 2011-11-02 | 0.650 | 8,292,000 | -104,000 | 0.58% | 5,389,800 |
| 2011-10-19 | 2011-10-17 | 0.620 | 8,396,000 | -200,000 | 0.58% | 5,205,520 |
| 2011-10-17 | 2011-10-13 | 0.600 | 8,596,000 | +8,000 | 0.60% | 5,157,600 |
| 2011-10-13 | 2011-10-11 | 0.570 | 8,588,000 | +200,000 | 0.60% | 4,895,160 |
| 2011-10-11 | 2011-10-07 | 0.525 | 8,388,000 | +540,000 | 0.58% | 4,403,700 |
| 2011-09-27 | 2011-09-23 | 0.565 | 7,848,000 | -8,000 | 0.55% | 4,434,120 |
| 2011-09-22 | 2011-09-20 | 0.755 | 7,856,000 | +128,000 | 0.55% | 5,931,280 |
| 2011-09-16 | 2011-09-14 | 0.775 | 7,728,000 | -120,000 | 0.54% | 5,989,200 |
| 2011-08-30 | 2011-08-26 | 0.805 | 7,848,000 | -600,000 | 0.55% | 6,317,640 |
| 2011-06-21 | 2011-06-17 | 0.835 | 8,448,000 | +16,000 | 0.59% | 7,054,080 |
| 2011-05-20 | 2011-05-18 | 1.015 | 8,432,000 | -88,000 | 0.59% | 8,558,480 |
| 2011-05-17 | 2011-05-13 | 1.045 | 8,520,000 | -12,000 | 0.59% | 8,903,400 |
| 2011-05-16 | 2011-05-12 | 1.045 | 8,532,000 | -140,000 | 0.59% | 8,915,940 |
| 2011-04-29 | 2011-04-27 | 1.035 | 8,672,000 | -40,000 | 0.60% | 8,975,520 |
| 2011-04-28 | 2011-04-26 | 1.025 | 8,712,000 | -40,000 | 0.61% | 8,929,800 |
| 2011-04-26 | 2011-04-20 | 1.020 | 8,752,000 | -20,000 | 0.61% | 8,927,040 |
| 2011-04-18 | 2011-04-14 | 1.050 | 8,772,000 | -40,000 | 0.61% | 9,210,600 |
| 2011-04-15 | 2011-04-13 | 1.060 | 8,812,000 | -20,000 | 0.61% | 9,340,720 |
| 2011-04-14 | 2011-04-12 | 1.035 | 8,832,000 | -4,000 | 0.61% | 9,141,120 |
| 2011-03-31 | 2011-03-29 | 1.005 | 8,836,000 | -20,000 | 0.63% | 8,880,180 |
| 2011-03-29 | 2011-03-25 | 0.995 | 8,856,000 | -16,000 | 0.63% | 8,811,720 |
| 2011-03-25 | 2011-03-23 | 0.950 | 8,872,000 | +16,000 | 0.63% | 8,428,400 |
| 2011-03-23 | 2011-03-21 | 0.960 | 8,856,000 | -60,000 | 0.63% | 8,501,760 |
| 2011-02-14 | 2011-02-10 | 1.015 | 8,916,000 | -60,000 | 0.63% | 9,049,740 |
| 2011-02-10 | 2011-02-08 | 1.025 | 8,976,000 | -100,000 | 0.64% | 9,200,400 |
| 2011-01-28 | 2011-01-26 | 1.115 | 9,076,000 | -100,000 | 0.64% | 10,119,740 |
| 2011-01-20 | 2011-01-18 | 1.160 | 9,176,000 | +12,000 | 0.65% | 10,644,160 |
| 2011-01-11 | 2011-01-07 | 1.065 | 9,164,000 | +356,000 | 0.65% | 9,759,660 |
| 2011-01-10 | 2011-01-06 | 1.090 | 8,808,000 | -108,000 | 0.63% | 9,600,720 |
| 2011-01-07 | 2011-01-05 | 1.105 | 8,916,000 | +96,000 | 0.63% | 9,852,180 |
| 2011-01-05 | 2011-01-03 | 0.960 | 8,820,000 | +100,000 | 0.63% | 8,467,200 |
| 2010-12-13 | 2010-12-09 | 1.065 | 8,720,000 | +44,000 | 0.62% | 9,286,800 |
| 2010-12-09 | 2010-12-07 | 1.150 | 8,676,000 | +16,000 | 0.62% | 9,977,400 |
| 2010-12-02 | 2010-11-30 | 1.150 | 8,660,000 | -40,000 | 0.61% | 9,959,000 |
| 2010-11-30 | 2010-11-26 | 1.245 | 8,700,000 | +4,492,000 | 0.62% | 10,831,500 |
| 2010-11-29 | 2010-11-25 | 1.220 | 4,208,000 | +12,000 | 0.30% | 5,133,760 |
| 2010-11-26 | 2010-11-24 | 1.165 | 4,196,000 | -28,000 | 0.30% | 4,888,340 |
| 2010-11-25 | 2010-11-23 | 1.100 | 4,224,000 | +16,000 | 0.30% | 4,646,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 4,208,000 | -16,000 | 0.30% | 4,712,960 |
| 2010-11-15 | 2010-11-11 | 1.020 | 4,224,000 | +1,020,000 | 0.30% | 4,308,480 |
| 2010-11-12 | 2010-11-10 | 0.985 | 3,204,000 | -140,000 | 0.23% | 3,155,940 |
| 2010-11-10 | 2010-11-08 | 0.910 | 3,344,000 | -40,000 | 0.24% | 3,043,040 |
| 2010-11-09 | 2010-11-05 | 0.840 | 3,384,000 | -40,000 | 0.24% | 2,842,560 |
| 2010-10-27 | 2010-10-25 | 0.820 | 3,424,000 | -8,000 | 0.24% | 2,807,680 |
| 2010-10-26 | 2010-10-22 | 0.820 | 3,432,000 | -60,000 | 0.24% | 2,814,240 |
| 2010-10-14 | 2010-10-12 | 0.830 | 3,492,000 | +4,000 | 0.25% | 2,898,360 |
| 2010-10-12 | 2010-10-08 | 0.825 | 3,488,000 | +16,000 | 0.25% | 2,877,600 |
| 2010-10-11 | 2010-10-07 | 0.845 | 3,472,000 | +100,000 | 0.25% | 2,933,840 |
| 2010-10-07 | 2010-10-05 | 0.785 | 3,372,000 | -60,000 | 0.24% | 2,647,020 |
| 2010-09-30 | 2010-09-28 | 0.800 | 3,432,000 | +40,000 | 0.24% | 2,745,600 |
| 2010-09-22 | 2010-09-20 | 0.785 | 3,392,000 | +40,000 | 0.24% | 2,662,720 |
| 2010-09-21 | 2010-09-17 | 0.810 | 3,352,000 | +60,000 | 0.24% | 2,715,120 |
| 2010-08-12 | 2010-08-10 | 0.795 | 3,292,000 | -20,000 | 0.23% | 2,617,140 |
| 2010-07-26 | 2010-07-22 | 0.700 | 3,312,000 | -8,000 | 0.24% | 2,318,400 |
| 2010-06-23 | 2010-06-21 | 0.790 | 3,320,000 | -100,000 | 0.24% | 2,622,800 |
| 2010-06-15 | 2010-06-11 | 0.695 | 3,420,000 | -136,000 | 0.24% | 2,376,900 |
| 2010-06-11 | 2010-06-09 | 0.690 | 3,556,000 | -44,000 | 0.25% | 2,453,640 |
| 2010-06-07 | 2010-06-03 | 0.710 | 3,600,000 | -20,000 | 0.26% | 2,556,000 |
| 2010-06-02 | 2010-05-31 | 0.765 | 3,620,000 | -40,000 | 0.26% | 2,769,300 |
| 2010-05-20 | 2010-05-18 | 0.780 | 3,660,000 | +20,000 | 0.26% | 2,854,800 |
| 2010-05-13 | 2010-05-11 | 0.815 | 3,640,000 | -360,000 | 0.26% | 2,966,600 |
| 2010-05-12 | 2010-05-10 | 0.855 | 4,000,000 | +8,000 | 0.28% | 3,420,000 |
| 2010-05-11 | 2010-05-07 | 0.845 | 3,992,000 | -16,000 | 0.28% | 3,373,240 |
| 2010-05-10 | 2010-05-06 | 0.815 | 4,008,000 | -208,000 | 0.28% | 3,266,520 |
| 2010-05-06 | 2010-05-04 | 0.915 | 4,216,000 | +16,000 | 0.30% | 3,857,640 |
| 2010-05-05 | 2010-05-03 | 0.935 | 4,200,000 | -24,000 | 0.30% | 3,927,000 |
| 2010-05-04 | 2010-04-30 | 1.000 | 4,224,000 | -92,000 | 0.30% | 4,224,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 4,316,000 | -200,000 | 0.31% | 4,251,260 |
| 2010-04-30 | 2010-04-28 | 0.985 | 4,516,000 | -60,000 | 0.32% | 4,448,260 |
| 2010-04-29 | 2010-04-27 | 0.970 | 4,576,000 | -20,000 | 0.32% | 4,438,720 |
| 2010-04-28 | 2010-04-26 | 0.990 | 4,596,000 | +40,000 | 0.33% | 4,550,040 |
| 2010-04-27 | 2010-04-23 | 1.020 | 4,556,000 | +16,000 | 0.32% | 4,647,120 |
| 2010-04-26 | 2010-04-22 | 1.040 | 4,540,000 | -136,000 | 0.32% | 4,721,600 |
| 2010-04-21 | 2010-04-19 | 1.050 | 4,676,000 | -4,000 | 0.33% | 4,909,800 |
| 2010-04-20 | 2010-04-16 | 1.060 | 4,680,000 | -20,000 | 0.33% | 4,960,800 |
| 2010-04-19 | 2010-04-15 | 1.075 | 4,700,000 | +20,000 | 0.33% | 5,052,500 |
| 2010-04-16 | 2010-04-14 | 1.095 | 4,680,000 | +40,000 | 0.33% | 5,124,600 |
| 2010-04-14 | 2010-04-12 | 1.105 | 4,640,000 | +12,000 | 0.33% | 5,127,200 |
| 2010-04-13 | 2010-04-09 | 1.140 | 4,628,000 | -40,000 | 0.33% | 5,275,920 |
| 2010-04-12 | 2010-04-08 | 1.125 | 4,668,000 | +20,000 | 0.33% | 5,251,500 |
| 2010-04-09 | 2010-04-07 | 1.130 | 4,648,000 | -48,000 | 0.33% | 5,252,240 |
| 2010-04-07 | 2010-03-31 | 1.100 | 4,696,000 | +32,000 | 0.33% | 5,165,600 |
| 2010-04-01 | 2010-03-30 | 1.105 | 4,664,000 | -4,000 | 0.33% | 5,153,720 |
| 2010-03-31 | 2010-03-29 | 1.105 | 4,668,000 | +12,000 | 0.33% | 5,158,140 |
| 2010-03-25 | 2010-03-23 | 1.120 | 4,656,000 | -28,000 | 0.33% | 5,214,720 |
| 2010-03-22 | 2010-03-18 | 1.120 | 4,684,000 | +28,000 | 0.33% | 5,246,080 |
| 2010-03-19 | 2010-03-17 | 1.120 | 4,656,000 | +8,000 | 0.33% | 5,214,720 |
| 2010-03-18 | 2010-03-16 | 1.095 | 4,648,000 | -28,000 | 0.33% | 5,089,560 |
| 2010-03-17 | 2010-03-15 | 1.135 | 4,676,000 | +32,000 | 0.33% | 5,307,260 |
| 2010-03-15 | 2010-03-11 | 1.225 | 4,644,000 | -12,000 | 0.33% | 5,688,900 |
| 2010-03-11 | 2010-03-09 | 1.235 | 4,656,000 | +12,000 | 0.33% | 5,750,160 |
| 2010-03-10 | 2010-03-08 | 1.210 | 4,644,000 | -76,000 | 0.33% | 5,619,240 |
| 2010-03-09 | 2010-03-05 | 1.190 | 4,720,000 | +32,000 | 0.34% | 5,616,800 |
| 2010-03-08 | 2010-03-04 | 1.190 | 4,688,000 | +40,000 | 0.33% | 5,578,720 |
| 2010-03-04 | 2010-03-02 | 1.245 | 4,648,000 | -128,000 | 0.33% | 5,786,760 |
| 2010-03-03 | 2010-03-01 | 1.160 | 4,776,000 | +40,000 | 0.34% | 5,540,160 |
| 2010-03-02 | 2010-02-26 | 1.150 | 4,736,000 | +360,000 | 0.34% | 5,446,400 |
| 2010-02-24 | 2010-02-22 | 1.065 | 4,376,000 | +4,000 | 0.31% | 4,660,440 |
| 2010-02-22 | 2010-02-18 | 1.095 | 4,372,000 | +4,000 | 0.31% | 4,787,340 |
| 2010-02-18 | 2010-02-12 | 1.095 | 4,368,000 | +4,000 | 0.31% | 4,782,960 |
| 2010-02-05 | 2010-02-03 | 1.140 | 4,364,000 | -16,000 | 0.31% | 4,974,960 |
| 2010-02-04 | 2010-02-02 | 1.130 | 4,380,000 | +48,000 | 0.31% | 4,949,400 |
| 2010-02-03 | 2010-02-01 | 1.090 | 4,332,000 | +20,000 | 0.31% | 4,721,880 |
| 2010-02-02 | 2010-01-29 | 1.000 | 4,312,000 | -576,000 | 0.31% | 4,312,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 4,888,000 | +28,000 | 0.35% | 4,741,360 |
| 2010-01-29 | 2010-01-27 | 0.975 | 4,860,000 | -28,000 | 0.34% | 4,738,500 |
| 2010-01-28 | 2010-01-26 | 1.135 | 4,888,000 | +8,000 | 0.35% | 5,547,880 |
| 2010-01-27 | 2010-01-25 | 1.210 | 4,880,000 | +8,000 | 0.35% | 5,904,800 |
| 2010-01-26 | 2010-01-22 | 1.195 | 4,872,000 | -88,000 | 0.35% | 5,822,040 |
| 2010-01-25 | 2010-01-21 | 1.250 | 4,960,000 | +4,000 | 0.35% | 6,200,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 4,956,000 | +48,000 | 0.35% | 6,318,900 |
| 2010-01-21 | 2010-01-19 | 1.230 | 4,908,000 | +108,000 | 0.35% | 6,036,840 |
| 2010-01-20 | 2010-01-18 | 1.225 | 4,800,000 | +108,000 | 0.34% | 5,880,000 |
| 2010-01-19 | 2010-01-15 | 1.245 | 4,692,000 | -72,000 | 0.33% | 5,841,540 |
| 2010-01-18 | 2010-01-14 | 1.150 | 4,764,000 | -84,000 | 0.34% | 5,478,600 |
| 2010-01-15 | 2010-01-13 | 0.940 | 4,848,000 | +52,000 | 0.34% | 4,557,120 |
| 2010-01-14 | 2010-01-12 | 0.975 | 4,796,000 | -24,000 | 0.34% | 4,676,100 |
| 2010-01-13 | 2010-01-11 | 0.975 | 4,820,000 | -104,000 | 0.34% | 4,699,500 |
| 2010-01-12 | 2010-01-08 | 0.880 | 4,924,000 | +28,000 | 0.35% | 4,333,120 |
| 2010-01-11 | 2010-01-07 | 0.810 | 4,896,000 | -52,000 | 0.35% | 3,965,760 |
| 2010-01-08 | 2010-01-06 | 0.815 | 4,948,000 | +36,000 | 0.35% | 4,032,620 |
| 2010-01-07 | 2010-01-05 | 0.845 | 4,912,000 | +496,000 | 0.35% | 4,150,640 |
| 2010-01-06 | 2010-01-04 | 0.840 | 4,416,000 | -48,000 | 0.31% | 3,709,440 |
| 2010-01-05 | 2009-12-31 | 0.780 | 4,464,000 | -200,000 | 0.32% | 3,481,920 |
| 2009-12-29 | 2009-12-24 | 0.715 | 4,664,000 | -20,000 | 0.33% | 3,334,760 |
| 2009-12-16 | 2009-12-14 | 0.755 | 4,684,000 | -20,000 | 0.33% | 3,536,420 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,704,000 | +160,000 | 0.33% | 3,528,000 |
| 2009-12-10 | 2009-12-08 | 0.760 | 4,544,000 | -128,000 | 0.32% | 3,453,440 |
| 2009-12-09 | 2009-12-07 | 0.780 | 4,672,000 | +28,000 | 0.33% | 3,644,160 |
| 2009-12-08 | 2009-12-04 | 0.765 | 4,644,000 | -144,000 | 0.33% | 3,552,660 |
| 2009-12-07 | 2009-12-03 | 0.705 | 4,788,000 | +108,000 | 0.34% | 3,375,540 |
| 2009-12-03 | 2009-12-01 | 0.620 | 4,680,000 | -76,000 | 0.33% | 2,901,600 |
| 2009-11-27 | 2009-11-25 | 0.655 | 4,756,000 | +24,000 | 0.34% | 3,115,180 |
| 2009-11-26 | 2009-11-24 | 0.660 | 4,732,000 | +24,000 | 0.34% | 3,123,120 |
| 2009-11-23 | 2009-11-19 | 0.670 | 4,708,000 | -100,000 | 0.33% | 3,154,360 |
| 2009-11-20 | 2009-11-18 | 0.670 | 4,808,000 | -296,000 | 0.34% | 3,221,360 |
| 2009-11-19 | 2009-11-17 | 0.675 | 5,104,000 | -100,000 | 0.36% | 3,445,200 |
| 2009-11-17 | 2009-11-13 | 0.675 | 5,204,000 | -12,000 | 0.37% | 3,512,700 |
| 2009-11-13 | 2009-11-11 | 0.670 | 5,216,000 | -100,000 | 0.37% | 3,494,720 |
| 2009-11-12 | 2009-11-10 | 0.675 | 5,316,000 | -88,000 | 0.38% | 3,588,300 |
| 2009-11-11 | 2009-11-09 | 0.685 | 5,404,000 | -44,000 | 0.38% | 3,701,740 |
| 2009-11-09 | 2009-11-05 | 0.660 | 5,448,000 | -4,000 | 0.39% | 3,595,680 |
| 2009-11-05 | 2009-11-03 | 0.655 | 5,452,000 | -40,000 | 0.39% | 3,571,060 |
| 2009-11-03 | 2009-10-30 | 0.645 | 5,492,000 | +4,000 | 0.39% | 3,542,340 |
| 2009-11-02 | 2009-10-29 | 0.650 | 5,488,000 | -140,000 | 0.39% | 3,567,200 |
| 2009-10-29 | 2009-10-27 | 0.660 | 5,628,000 | +124,000 | 0.40% | 3,714,480 |
| 2009-10-28 | 2009-10-23 | 0.670 | 5,504,000 | +140,000 | 0.39% | 3,687,680 |
| 2009-10-27 | 2009-10-22 | 0.690 | 5,364,000 | +184,000 | 0.38% | 3,701,160 |
| 2009-10-20 | 2009-10-16 | 0.650 | 5,180,000 | -28,000 | 0.37% | 3,367,000 |
| 2009-09-29 | 2009-09-25 | 0.625 | 5,208,000 | +40,000 | 0.37% | 3,255,000 |
| 2009-09-15 | 2009-09-11 | 0.725 | 5,168,000 | -20,000 | 0.37% | 3,746,800 |
| 2009-09-03 | 2009-09-01 | 0.725 | 5,188,000 | +48,000 | 0.37% | 3,761,300 |
| 2009-08-17 | 2009-08-13 | 0.820 | 5,140,000 | +12,000 | 0.36% | 4,214,800 |
| 2009-08-12 | 2009-08-10 | 0.830 | 5,128,000 | +160,000 | 0.36% | 4,256,240 |
| 2009-08-07 | 2009-08-05 | 0.845 | 4,968,000 | +120,000 | 0.35% | 4,197,960 |
| 2009-07-31 | 2009-07-29 | 0.870 | 4,848,000 | +40,000 | 0.34% | 4,217,760 |
| 2009-07-28 | 2009-07-24 | 0.925 | 4,808,000 | +100,000 | 0.34% | 4,447,400 |
| 2009-07-24 | 2009-07-22 | 0.825 | 4,708,000 | +72,000 | 0.33% | 3,884,100 |
| 2009-07-21 | 2009-07-17 | 0.820 | 4,636,000 | -4,000 | 0.33% | 3,801,520 |
| 2009-07-16 | 2009-07-14 | 0.845 | 4,640,000 | +24,000 | 0.33% | 3,920,800 |
| 2009-07-10 | 2009-07-08 | 0.875 | 4,616,000 | -40,000 | 0.33% | 4,039,000 |
| 2009-07-08 | 2009-07-06 | 0.875 | 4,656,000 | +20,000 | 0.33% | 4,074,000 |
| 2009-06-30 | 2009-06-26 | 0.880 | 4,636,000 | +20,000 | 0.33% | 4,079,680 |
| 2009-06-29 | 2009-06-25 | 0.890 | 4,616,000 | -40,000 | 0.33% | 4,108,240 |
| 2009-06-24 | 2009-06-22 | 0.940 | 4,656,000 | +40,000 | 0.33% | 4,376,640 |
| 2009-06-18 | 2009-06-16 | 0.880 | 4,616,000 | +40,000 | 0.33% | 4,062,080 |
| 2009-06-16 | 2009-06-12 | 0.925 | 4,576,000 | -264,000 | 0.32% | 4,232,800 |
| 2009-06-12 | 2009-06-10 | 0.945 | 4,840,000 | +28,000 | 0.34% | 4,573,800 |
| 2009-06-11 | 2009-06-09 | 0.975 | 4,812,000 | +240,000 | 0.34% | 4,691,700 |
| 2009-06-10 | 2009-06-08 | 1.025 | 4,572,000 | -20,000 | 0.32% | 4,686,300 |
| 2009-06-09 | 2009-06-05 | 1.030 | 4,592,000 | -44,000 | 0.33% | 4,729,760 |
| 2009-06-08 | 2009-06-04 | 1.000 | 4,636,000 | +72,000 | 0.33% | 4,636,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 4,564,000 | +116,000 | 0.32% | 4,678,100 |
| 2009-06-04 | 2009-06-02 | 0.990 | 4,448,000 | -144,000 | 0.32% | 4,403,520 |
| 2009-06-03 | 2009-06-01 | 0.885 | 4,592,000 | -64,000 | 0.33% | 4,063,920 |
| 2009-06-01 | 2009-05-27 | 0.835 | 4,656,000 | -20,000 | 0.33% | 3,887,760 |
| 2009-05-27 | 2009-05-25 | 0.865 | 4,676,000 | -40,000 | 0.33% | 4,044,740 |
| 2009-05-25 | 2009-05-21 | 0.890 | 4,716,000 | -40,000 | 0.33% | 4,197,240 |
| 2009-05-22 | 2009-05-20 | 0.905 | 4,756,000 | -72,000 | 0.34% | 4,304,180 |
| 2009-05-19 | 2009-05-15 | 0.895 | 4,828,000 | +40,000 | 0.34% | 4,321,060 |
| 2009-05-18 | 2009-05-14 | 0.880 | 4,788,000 | +12,000 | 0.34% | 4,213,440 |
| 2009-05-15 | 2009-05-13 | 0.900 | 4,776,000 | +4,000 | 0.34% | 4,298,400 |
| 2009-05-14 | 2009-05-12 | 0.885 | 4,772,000 | +132,000 | 0.34% | 4,223,220 |
| 2009-05-13 | 2009-05-11 | 0.875 | 4,640,000 | -192,000 | 0.33% | 4,060,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 4,832,000 | +328,000 | 0.34% | 3,889,760 |
| 2009-05-11 | 2009-05-07 | 0.720 | 4,504,000 | +200,000 | 0.32% | 3,242,880 |
| 2009-05-08 | 2009-05-06 | 0.700 | 4,304,000 | -80,000 | 0.31% | 3,012,800 |
| 2009-05-07 | 2009-05-05 | 0.675 | 4,384,000 | -16,000 | 0.31% | 2,959,200 |
| 2009-05-06 | 2009-05-04 | 0.685 | 4,400,000 | -40,000 | 0.31% | 3,014,000 |
| 2009-05-05 | 2009-04-30 | 0.700 | 4,440,000 | +40,000 | 0.32% | 3,108,000 |
| 2009-04-29 | 2009-04-27 | 0.670 | 4,400,000 | +52,000 | 0.31% | 2,948,000 |
| 2009-04-27 | 2009-04-23 | 0.725 | 4,348,000 | +8,000 | 0.34% | 3,152,300 |
| 2009-04-23 | 2009-04-21 | 0.740 | 4,340,000 | +116,000 | 0.34% | 3,211,600 |
| 2009-04-22 | 2009-04-20 | 0.775 | 4,224,000 | +52,000 | 0.33% | 3,273,600 |
| 2009-04-20 | 2009-04-16 | 0.700 | 4,172,000 | -60,000 | 0.33% | 2,920,400 |
| 2009-04-07 | 2009-04-03 | 0.630 | 4,232,000 | +60,000 | 0.33% | 2,666,160 |
| 2008-09-01 | 2008-08-28 | 0.799 | 4,172,000 | -7,599 | 0.33% | 3,331,532 |
| 2008-07-03 | 2008-06-30 | 0.908 | 4,179,599 | -32,059 | 0.33% | 3,796,520 |
| 2008-06-12 | 2008-06-10 | 0.948 | 4,211,658 | -100,182 | 0.39% | 3,993,800 |
| 2008-06-05 | 2008-06-03 | 1.003 | 4,311,840 | +32,059 | 0.40% | 4,325,520 |
| 2008-06-04 | 2008-06-02 | 1.023 | 4,279,781 | +136,247 | 0.40% | 4,378,800 |
| 2008-06-03 | 2008-05-30 | 1.003 | 4,143,534 | +8,015 | 0.38% | 4,156,680 |
| 2008-06-02 | 2008-05-29 | 1.018 | 4,135,519 | +148,269 | 0.38% | 4,210,560 |
| 2008-05-30 | 2008-05-28 | 0.988 | 3,987,250 | +60,110 | 0.37% | 3,940,200 |
| 2008-05-29 | 2008-05-27 | 0.978 | 3,927,140 | +188,342 | 0.36% | 3,841,600 |
| 2008-05-22 | 2008-05-20 | 1.013 | 3,738,798 | -100,182 | 0.35% | 3,787,980 |
| 2008-05-16 | 2008-05-14 | 0.968 | 3,838,980 | +100,182 | 0.36% | 3,717,040 |
| 2008-05-15 | 2008-05-13 | 0.958 | 3,738,798 | +100,182 | 0.35% | 3,582,720 |
| 2008-05-14 | 2008-05-09 | 0.988 | 3,638,616 | +44,080 | 0.34% | 3,595,680 |
| 2008-05-13 | 2008-05-08 | 0.973 | 3,594,536 | +168,306 | 0.33% | 3,498,300 |
| 2008-04-22 | 2008-04-18 | 0.883 | 3,426,230 | +44,081 | 0.32% | 3,026,700 |
| 2008-04-21 | 2008-04-17 | 0.949 | 3,382,149 | +7,012 | 0.31% | 3,210,576 |
| 2008-04-18 | 2008-04-16 | 0.855 | 3,375,137 | -14,196 | 0.31% | 2,885,205 |
| 2008-04-14 | 2008-04-10 | 0.820 | 3,389,333 | -2,012 | 0.31% | 2,779,425 |
| 2008-04-10 | 2008-04-08 | 0.820 | 3,391,345 | +24,145 | 0.31% | 2,781,075 |
| 2008-04-09 | 2008-04-07 | 0.785 | 3,367,200 | -8,048 | 0.31% | 2,644,130 |
| 2008-04-02 | 2008-03-31 | 0.825 | 3,375,248 | +4,024 | 0.31% | 2,784,650 |
| 2008-04-01 | 2008-03-28 | 0.815 | 3,371,224 | -20,121 | 0.31% | 2,747,820 |
| 2008-03-25 | 2008-03-19 | 0.741 | 3,391,345 | +422,535 | 0.31% | 2,511,395 |
| 2008-03-19 | 2008-03-17 | 0.746 | 2,968,810 | +169,014 | 0.27% | 2,213,250 |
| 2008-03-18 | 2008-03-14 | 0.840 | 2,799,796 | +68,410 | 0.26% | 2,351,635 |
| 2008-03-17 | 2008-03-13 | 0.850 | 2,731,386 | +156,942 | 0.25% | 2,321,325 |
| 2008-03-12 | 2008-03-10 | 0.910 | 2,574,444 | +8,048 | 0.24% | 2,341,485 |
| 2008-03-11 | 2008-03-07 | 1.039 | 2,566,396 | +24,145 | 0.24% | 2,665,795 |
| 2008-03-10 | 2008-03-06 | 1.228 | 2,542,251 | -100,604 | 0.23% | 3,120,845 |
| 2008-03-07 | 2008-03-05 | 0.914 | 2,642,855 | +301,811 | 0.24% | 2,416,840 |
| 2008-03-06 | 2008-03-04 | 0.944 | 2,341,044 | +543,259 | 0.22% | 2,210,650 |
| 2008-03-05 | 2008-03-03 | 0.865 | 1,797,785 | +486,921 | 0.17% | 1,554,690 |
| 2008-03-04 | 2008-02-29 | 0.795 | 1,310,864 | +16,097 | 0.12% | 1,042,400 |
| 2008-03-03 | 2008-02-28 | 0.731 | 1,294,767 | -8,049 | 0.12% | 945,945 |
| 2008-02-29 | 2008-02-27 | 0.716 | 1,302,816 | +144,869 | 0.12% | 932,400 |
| 2008-02-28 | 2008-02-26 | 0.721 | 1,157,947 | +20,121 | 0.12% | 834,475 |
| 2008-02-26 | 2008-02-22 | 0.721 | 1,137,826 | +44,266 | 0.12% | 819,975 |
| 2008-02-22 | 2008-02-20 | 0.760 | 1,093,560 | +68,410 | 0.11% | 831,555 |
| 2008-02-19 | 2008-02-15 | 0.770 | 1,025,150 | +140,845 | 0.10% | 789,725 |
| 2008-02-18 | 2008-02-14 | 0.765 | 884,305 | +221,328 | 0.09% | 676,830 |
| 2008-02-13 | 2008-02-11 | 0.686 | 662,977 | +245,472 | 0.07% | 454,710 |
| 2008-01-25 | 2008-01-23 | 0.741 | 417,505 | -16,096 | 0.04% | 309,175 |
| 2008-01-21 | 2008-01-17 | 0.726 | 433,601 | -50,302 | 0.04% | 314,630 |
| 2008-01-17 | 2008-01-15 | 0.750 | 483,903 | -10,060 | 0.05% | 363,155 |
| 2008-01-16 | 2008-01-14 | 0.770 | 493,963 | +16,096 | 0.05% | 380,525 |
| 2008-01-14 | 2008-01-10 | 0.755 | 477,867 | +301,811 | 0.05% | 361,000 |
| 2007-12-28 | 2007-12-24 | 0.573 | 176,056 | -704,225 | 0.03% | 100,958 |
| 2007-12-27 | 2007-12-20 | 0.563 | 880,281 | +10,530 | 0.17% | 495,932 |
| 2007-10-24 | 2007-10-22 | 0.604 | 869,751 | +49,700 | 0.17% | 525,000 |
| 2007-10-16 | 2007-10-12 | 0.674 | 820,051 | -19,880 | 0.16% | 552,750 |
| 2007-10-12 | 2007-10-10 | 0.704 | 839,931 | -59,640 | 0.17% | 591,500 |
| 2007-09-27 | 2007-09-24 | 0.724 | 899,571 | +59,640 | 0.18% | 651,600 |
| 2007-09-17 | 2007-09-13 | 0.694 | 839,931 | -54,670 | 0.17% | 583,050 |
| 2007-09-03 | 2007-08-30 | 0.576 | 894,601 | +4,709 | 0.18% | 515,714 |
| 2007-07-31 | 2007-07-27 | 0.637 | 889,892 | -400,452 | 0.18% | 567,000 |
| 2007-07-30 | 2007-07-26 | 0.637 | 1,290,344 | -98,877 | 0.26% | 822,150 |
| 2007-07-27 | 2007-07-25 | 0.627 | 1,389,221 | +395,508 | 0.28% | 871,100 |
| 2007-07-25 | 2007-07-23 | 0.667 | 993,713 | -98,877 | 0.20% | 663,300 |
| 2007-07-24 | 2007-07-20 | 0.587 | 1,092,590 | +39,551 | 0.22% | 640,900 |
| 2007-07-11 | 2007-07-09 | 0.597 | 1,053,039 | -39,551 | 0.21% | 628,350 |
| 2007-07-04 | 2007-06-29 | 0.566 | 1,092,590 | +39,551 | 0.22% | 618,800 |
| 2007-06-29 | 2007-06-27 | 0.607 | 1,053,039 | -4,944 | 0.21% | 639,000 |
| 2007-06-27 | 2007-06-25 | 0.617 | 1,057,983 | -9,888 | 0.21% | 652,700 |
| 2007-06-26 | 2007-06-22 | 0.627 | 1,067,871 | 0.21% | 669,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy