History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 91,576,200 | +0 | 1.52% | 2,564,134 |
| 2025-10-13 | 2025-10-09 | 0.028 | 91,576,200 | +0 | 1.52% | 2,564,134 |
| 2025-10-10 | 2025-10-08 | 0.029 | 91,576,200 | +0 | 1.52% | 2,655,710 |
| 2025-10-09 | 2025-10-06 | 0.029 | 91,576,200 | +0 | 1.52% | 2,655,710 |
| 2025-10-08 | 2025-10-03 | 0.031 | 91,576,200 | +0 | 1.52% | 2,838,862 |
| 2025-10-06 | 2025-10-02 | 0.030 | 91,576,200 | +0 | 1.52% | 2,747,286 |
| 2025-10-03 | 2025-09-30 | 0.031 | 91,576,200 | +0 | 1.52% | 2,838,862 |
| 2025-10-02 | 2025-09-29 | 0.033 | 91,576,200 | +0 | 1.52% | 3,022,015 |
| 2025-09-30 | 2025-09-26 | 0.034 | 91,576,200 | -120,000 | 1.52% | 3,113,591 |
| 2025-09-19 | 2025-09-17 | 0.029 | 91,696,200 | +12,000 | 1.52% | 2,659,190 |
| 2025-09-11 | 2025-09-09 | 0.032 | 91,684,200 | +40,000 | 1.52% | 2,933,894 |
| 2025-09-05 | 2025-09-03 | 0.037 | 91,644,200 | -8,000 | 1.52% | 3,390,835 |
| 2025-09-04 | 2025-09-02 | 0.033 | 91,652,200 | -400,000 | 1.52% | 3,024,523 |
| 2025-09-03 | 2025-09-01 | 0.034 | 92,052,200 | +400,000 | 1.53% | 3,129,775 |
| 2025-09-02 | 2025-08-29 | 0.035 | 91,652,200 | -200,000 | 1.52% | 3,207,827 |
| 2025-09-01 | 2025-08-28 | 0.038 | 91,852,200 | +208,000 | 1.52% | 3,490,384 |
| 2025-08-29 | 2025-08-27 | 0.039 | 91,644,200 | -172,000 | 1.52% | 3,574,124 |
| 2025-08-28 | 2025-08-26 | 0.038 | 91,816,200 | -4,664,000 | 1.52% | 3,489,016 |
| 2025-08-27 | 2025-08-25 | 0.028 | 96,480,200 | +12,000 | 1.60% | 2,701,446 |
| 2025-08-26 | 2025-08-22 | 0.025 | 96,468,200 | +32,000 | 1.60% | 2,411,705 |
| 2025-08-25 | 2025-08-21 | 0.026 | 96,436,200 | +460,000 | 1.60% | 2,507,341 |
| 2025-07-31 | 2025-07-29 | 0.025 | 95,976,200 | -20,000 | 1.59% | 2,399,405 |
| 2025-07-15 | 2025-07-11 | 0.026 | 95,996,200 | -36,000 | 1.59% | 2,495,901 |
| 2025-06-23 | 2025-06-19 | 0.027 | 96,032,200 | +32,000 | 1.59% | 2,592,869 |
| 2025-04-24 | 2025-04-22 | 0.034 | 96,000,200 | -16,000 | 1.59% | 3,264,007 |
| 2025-04-15 | 2025-04-11 | 0.029 | 96,016,200 | -4,000 | 1.59% | 2,784,470 |
| 2025-04-10 | 2025-04-08 | 0.031 | 96,020,200 | -12,000 | 1.59% | 2,976,626 |
| 2025-04-01 | 2025-03-28 | 0.039 | 96,032,200 | -3,000,000 | 1.59% | 3,745,256 |
| 2025-03-31 | 2025-03-27 | 0.036 | 99,032,200 | -72,000 | 1.64% | 3,565,159 |
| 2025-03-28 | 2025-03-26 | 0.038 | 99,104,200 | +136,000 | 1.64% | 3,765,960 |
| 2025-03-05 | 2025-03-03 | 0.035 | 98,968,200 | -72,000 | 1.64% | 3,463,887 |
| 2025-02-27 | 2025-02-25 | 0.036 | 99,040,200 | +1,000,000 | 1.64% | 3,565,447 |
| 2025-02-25 | 2025-02-21 | 0.035 | 98,040,200 | -188,000 | 1.63% | 3,431,407 |
| 2025-02-18 | 2025-02-14 | 0.036 | 98,228,200 | -312,000 | 1.63% | 3,536,215 |
| 2025-01-08 | 2025-01-06 | 0.037 | 98,540,200 | +328,000 | 1.63% | 3,645,987 |
| 2024-12-23 | 2024-12-19 | 0.046 | 98,212,200 | +20,000 | 1.63% | 4,517,761 |
| 2024-12-20 | 2024-12-18 | 0.043 | 98,192,200 | +440,000 | 1.63% | 4,222,265 |
| 2024-12-13 | 2024-12-11 | 0.045 | 97,752,200 | +20,000 | 1.62% | 4,398,849 |
| 2024-12-11 | 2024-12-09 | 0.043 | 97,732,200 | +760,000 | 1.62% | 4,202,485 |
| 2024-12-10 | 2024-12-06 | 0.044 | 96,972,200 | +2,584,000 | 1.61% | 4,266,777 |
| 2024-12-09 | 2024-12-05 | 0.045 | 94,388,200 | +88,000 | 1.57% | 4,247,469 |
| 2024-12-06 | 2024-12-04 | 0.043 | 94,300,200 | +4,000 | 1.56% | 4,054,909 |
| 2024-12-04 | 2024-12-02 | 0.042 | 94,296,200 | +460,000 | 1.56% | 3,960,440 |
| 2024-11-29 | 2024-11-27 | 0.042 | 93,836,200 | +648,000 | 1.56% | 3,941,120 |
| 2024-11-21 | 2024-11-19 | 0.044 | 93,188,200 | -788,000 | 1.55% | 4,100,281 |
| 2024-11-20 | 2024-11-18 | 0.046 | 93,976,200 | -1,000,000 | 1.56% | 4,322,905 |
| 2024-11-15 | 2024-11-13 | 0.050 | 94,976,200 | +36,000 | 1.58% | 4,748,810 |
| 2024-10-24 | 2024-10-22 | 0.056 | 94,940,200 | +60,000 | 1.57% | 5,316,651 |
| 2024-10-18 | 2024-10-16 | 0.053 | 94,880,200 | -64,000 | 1.57% | 5,028,651 |
| 2024-10-16 | 2024-10-14 | 0.052 | 94,944,200 | +8,000 | 1.58% | 4,937,098 |
| 2024-10-15 | 2024-10-10 | 0.050 | 94,936,200 | +44,000 | 1.57% | 4,746,810 |
| 2024-10-14 | 2024-10-09 | 0.049 | 94,892,200 | -4,000 | 1.57% | 4,649,718 |
| 2024-10-10 | 2024-10-08 | 0.048 | 94,896,200 | +40,000 | 1.57% | 4,555,018 |
| 2024-10-09 | 2024-10-07 | 0.059 | 94,856,200 | -920,000 | 1.57% | 5,596,516 |
| 2024-10-08 | 2024-10-04 | 0.059 | 95,776,200 | -52,000 | 1.59% | 5,650,796 |
| 2024-10-07 | 2024-10-03 | 0.055 | 95,828,200 | -2,004,000 | 1.59% | 5,270,551 |
| 2024-10-04 | 2024-10-02 | 0.054 | 97,832,200 | +140,000 | 1.62% | 5,282,939 |
| 2024-09-30 | 2024-09-26 | 0.042 | 97,692,200 | -2,800,000 | 1.62% | 4,103,072 |
| 2024-09-24 | 2024-09-20 | 0.049 | 100,492,200 | -1,000,000 | 1.67% | 4,924,118 |
| 2024-08-16 | 2024-08-14 | 0.060 | 101,492,200 | -200,000 | 1.68% | 6,089,532 |
| 2024-08-12 | 2024-08-08 | 0.058 | 101,692,200 | +212,000 | 1.69% | 5,898,148 |
| 2024-07-11 | 2024-07-09 | 0.076 | 101,480,200 | -4,000 | 1.68% | 7,712,495 |
| 2024-07-04 | 2024-07-02 | 0.072 | 101,484,200 | +200,000 | 1.68% | 7,306,862 |
| 2024-06-28 | 2024-06-26 | 0.078 | 101,284,200 | -4,000 | 1.68% | 7,900,168 |
| 2024-06-19 | 2024-06-17 | 0.080 | 101,288,200 | -60,000 | 1.68% | 8,103,056 |
| 2024-06-14 | 2024-06-12 | 0.082 | 101,348,200 | +4,000 | 1.68% | 8,310,552 |
| 2024-06-03 | 2024-05-30 | 0.078 | 101,344,200 | -1,000,000 | 1.68% | 7,904,848 |
| 2024-05-27 | 2024-05-23 | 0.083 | 102,344,200 | -4,000 | 1.70% | 8,494,569 |
| 2024-04-05 | 2024-04-02 | 0.068 | 102,348,200 | -4,000 | 1.70% | 6,959,678 |
| 2024-03-25 | 2024-03-21 | 0.067 | 102,352,200 | +180,000 | 1.70% | 6,857,597 |
| 2024-03-22 | 2024-03-20 | 0.065 | 102,172,200 | +1,996,000 | 1.69% | 6,641,193 |
| 2024-03-11 | 2024-03-07 | 0.088 | 100,176,200 | +128,000 | 1.66% | 8,815,506 |
| 2024-03-04 | 2024-02-29 | 0.102 | 100,048,200 | -120,000 | 1.66% | 10,204,916 |
| 2024-03-01 | 2024-02-28 | 0.102 | 100,168,200 | -180,000 | 1.66% | 10,217,156 |
| 2024-02-27 | 2024-02-23 | 0.102 | 100,348,200 | -220,000 | 1.66% | 10,235,516 |
| 2024-02-26 | 2024-02-22 | 0.105 | 100,568,200 | -188,000 | 1.67% | 10,559,661 |
| 2024-02-23 | 2024-02-21 | 0.104 | 100,756,200 | -708,000 | 1.67% | 10,478,645 |
| 2024-02-22 | 2024-02-20 | 0.111 | 101,464,200 | -604,000 | 1.68% | 11,262,526 |
| 2024-02-20 | 2024-02-16 | 0.108 | 102,068,200 | +44,000 | 1.69% | 11,023,366 |
| 2024-02-19 | 2024-02-15 | 0.106 | 102,024,200 | -4,000 | 1.69% | 10,814,565 |
| 2024-02-16 | 2024-02-14 | 0.109 | 102,028,200 | -332,000 | 1.69% | 11,121,074 |
| 2024-02-15 | 2024-02-09 | 0.108 | 102,360,200 | +4,000 | 1.70% | 11,054,902 |
| 2024-01-25 | 2024-01-23 | 0.074 | 102,356,200 | +804,000 | 1.70% | 7,574,359 |
| 2024-01-24 | 2024-01-22 | 0.073 | 101,552,200 | +556,000 | 1.68% | 7,413,311 |
| 2024-01-17 | 2024-01-15 | 0.068 | 100,996,200 | +4,000 | 1.68% | 6,867,742 |
| 2024-01-16 | 2024-01-12 | 0.069 | 100,992,200 | -24,000 | 1.68% | 6,968,462 |
| 2024-01-15 | 2024-01-11 | 0.067 | 101,016,200 | +308,000 | 1.68% | 6,768,085 |
| 2024-01-12 | 2024-01-10 | 0.072 | 100,708,200 | -100,000 | 1.67% | 7,250,990 |
| 2024-01-09 | 2024-01-05 | 0.071 | 100,808,200 | +56,000 | 1.67% | 7,157,382 |
| 2024-01-08 | 2024-01-04 | 0.066 | 100,752,200 | +56,000 | 1.67% | 6,649,645 |
| 2024-01-04 | 2024-01-02 | 0.072 | 100,696,200 | -120,000 | 1.67% | 7,250,126 |
| 2024-01-03 | 2023-12-29 | 0.068 | 100,816,200 | +156,000 | 1.67% | 6,855,502 |
| 2023-12-28 | 2023-12-22 | 0.070 | 100,660,200 | -192,000 | 1.67% | 7,046,214 |
| 2023-12-27 | 2023-12-21 | 0.067 | 100,852,200 | +4,000 | 1.67% | 6,757,097 |
| 2023-12-20 | 2023-12-18 | 0.065 | 100,848,200 | +100,000 | 1.67% | 6,555,133 |
| 2023-12-13 | 2023-12-11 | 0.060 | 100,748,200 | +200,000 | 1.67% | 6,044,892 |
| 2023-12-07 | 2023-12-05 | 0.065 | 100,548,200 | -4,000 | 1.67% | 6,535,633 |
| 2023-11-29 | 2023-11-27 | 0.068 | 100,552,200 | -4,000 | 1.67% | 6,837,550 |
| 2023-11-09 | 2023-11-07 | 0.082 | 100,556,200 | +56,000 | 1.67% | 8,245,608 |
| 2023-10-20 | 2023-10-18 | 0.088 | 100,500,200 | -4,000 | 1.67% | 8,844,018 |
| 2023-10-18 | 2023-10-16 | 0.088 | 100,504,200 | +276,000 | 1.67% | 8,844,370 |
| 2023-10-17 | 2023-10-13 | 0.087 | 100,228,200 | -4,000 | 1.66% | 8,719,853 |
| 2023-10-16 | 2023-10-12 | 0.093 | 100,232,200 | -4,000 | 1.66% | 9,321,595 |
| 2023-10-09 | 2023-10-05 | 0.084 | 100,236,200 | -4,000 | 1.66% | 8,419,841 |
| 2023-10-05 | 2023-10-03 | 0.085 | 100,240,200 | +212,000 | 1.66% | 8,520,417 |
| 2023-10-03 | 2023-09-28 | 0.090 | 100,028,200 | +96,000 | 1.66% | 9,002,538 |
| 2023-09-25 | 2023-09-21 | 0.094 | 99,932,200 | -8,000 | 1.66% | 9,393,627 |
| 2023-09-22 | 2023-09-20 | 0.093 | 99,940,200 | -4,000 | 1.66% | 9,294,439 |
| 2023-09-19 | 2023-09-15 | 0.093 | 99,944,200 | +100,000 | 1.66% | 9,294,811 |
| 2023-09-18 | 2023-09-14 | 0.094 | 99,844,200 | -4,000 | 1.66% | 9,385,355 |
| 2023-09-15 | 2023-09-13 | 0.095 | 99,848,200 | -4,000 | 1.66% | 9,485,579 |
| 2023-09-14 | 2023-09-12 | 0.094 | 99,852,200 | -4,000 | 1.66% | 9,386,107 |
| 2023-09-13 | 2023-09-11 | 0.095 | 99,856,200 | -4,000 | 1.66% | 9,486,339 |
| 2023-09-12 | 2023-09-07 | 0.101 | 99,860,200 | -4,000 | 1.66% | 10,085,880 |
| 2023-09-11 | 2023-09-06 | 0.095 | 99,864,200 | -4,000 | 1.66% | 9,487,099 |
| 2023-09-06 | 2023-09-04 | 0.100 | 99,868,200 | -4,000 | 1.66% | 9,986,820 |
| 2023-09-05 | 2023-08-31 | 0.100 | 99,872,200 | -4,000 | 1.66% | 9,987,220 |
| 2023-08-31 | 2023-08-29 | 0.095 | 99,876,200 | +88,000 | 1.66% | 9,488,239 |
| 2023-08-30 | 2023-08-28 | 0.094 | 99,788,200 | -4,000 | 1.66% | 9,380,091 |
| 2023-08-28 | 2023-08-24 | 0.095 | 99,792,200 | -50,000 | 1.66% | 9,480,259 |
| 2023-08-25 | 2023-08-23 | 0.093 | 99,842,200 | -12,000 | 1.66% | 9,285,325 |
| 2023-08-23 | 2023-08-21 | 0.099 | 99,854,200 | -8,000 | 1.66% | 9,885,566 |
| 2023-08-22 | 2023-08-18 | 0.100 | 99,862,200 | -4,000 | 1.66% | 9,986,220 |
| 2023-08-18 | 2023-08-16 | 0.100 | 99,866,200 | -4,000 | 1.66% | 9,986,620 |
| 2023-08-16 | 2023-08-14 | 0.104 | 99,870,200 | -8,000 | 1.66% | 10,386,501 |
| 2023-08-15 | 2023-08-11 | 0.104 | 99,878,200 | -4,000 | 1.66% | 10,387,333 |
| 2023-08-11 | 2023-08-09 | 0.120 | 99,882,200 | -8,000 | 1.66% | 11,985,864 |
| 2023-08-10 | 2023-08-08 | 0.133 | 99,890,200 | +152,000 | 1.66% | 13,285,397 |
| 2023-08-08 | 2023-08-04 | 0.120 | 99,738,200 | -4,000 | 1.65% | 11,968,584 |
| 2023-08-07 | 2023-08-03 | 0.120 | 99,742,200 | -4,000 | 1.65% | 11,969,064 |
| 2023-08-03 | 2023-08-01 | 0.122 | 99,746,200 | -4,000 | 1.65% | 12,169,036 |
| 2023-08-01 | 2023-07-28 | 0.123 | 99,750,200 | -4,000 | 1.65% | 12,269,275 |
| 2023-07-31 | 2023-07-27 | 0.126 | 99,754,200 | -4,000 | 1.65% | 12,569,029 |
| 2023-07-27 | 2023-07-25 | 0.130 | 99,758,200 | +416,000 | 1.65% | 12,968,566 |
| 2023-07-24 | 2023-07-20 | 0.125 | 99,342,200 | -284,000 | 1.65% | 12,417,775 |
| 2023-07-21 | 2023-07-19 | 0.130 | 99,626,200 | -4,000 | 1.65% | 12,951,406 |
| 2023-07-20 | 2023-07-18 | 0.134 | 99,630,200 | -4,000 | 1.65% | 13,350,447 |
| 2023-07-19 | 2023-07-14 | 0.135 | 99,634,200 | -4,000 | 1.65% | 13,450,617 |
| 2023-07-14 | 2023-07-12 | 0.137 | 99,638,200 | -180,000 | 1.65% | 13,650,433 |
| 2023-07-07 | 2023-07-05 | 0.138 | 99,818,200 | -4,000 | 1.66% | 13,774,912 |
| 2023-07-05 | 2023-07-03 | 0.139 | 99,822,200 | -212,000 | 1.66% | 13,875,286 |
| 2023-07-04 | 2023-06-30 | 0.137 | 100,034,200 | -4,000 | 1.66% | 13,704,685 |
| 2023-07-03 | 2023-06-29 | 0.140 | 100,038,200 | -4,000 | 1.66% | 14,005,348 |
| 2023-06-30 | 2023-06-28 | 0.140 | 100,042,200 | -600,000 | 1.66% | 14,005,908 |
| 2023-06-29 | 2023-06-27 | 0.140 | 100,642,200 | -400,000 | 1.67% | 14,089,908 |
| 2023-06-28 | 2023-06-26 | 0.140 | 101,042,200 | -996,000 | 1.68% | 14,145,908 |
| 2023-06-27 | 2023-06-23 | 0.138 | 102,038,200 | -540,000 | 1.69% | 14,081,272 |
| 2023-06-23 | 2023-06-20 | 0.145 | 102,578,200 | +4,000 | 1.70% | 14,873,839 |
| 2023-06-20 | 2023-06-16 | 0.148 | 102,574,200 | +8,000 | 1.70% | 15,180,982 |
| 2023-06-19 | 2023-06-15 | 0.145 | 102,566,200 | +4,000 | 1.70% | 14,872,099 |
| 2023-06-14 | 2023-06-12 | 0.147 | 102,562,200 | +8,000 | 1.70% | 15,076,643 |
| 2023-06-08 | 2023-06-06 | 0.155 | 102,554,200 | +4,000 | 1.70% | 15,895,901 |
| 2023-06-07 | 2023-06-05 | 0.157 | 102,550,200 | +8,000 | 1.70% | 16,100,381 |
| 2023-06-06 | 2023-06-02 | 0.151 | 102,542,200 | -12,000 | 1.70% | 15,483,872 |
| 2023-06-02 | 2023-05-31 | 0.150 | 102,554,200 | +4,000 | 1.70% | 15,383,130 |
| 2023-05-31 | 2023-05-29 | 0.152 | 102,550,200 | +4,000 | 1.70% | 15,587,630 |
| 2023-05-29 | 2023-05-24 | 0.154 | 102,546,200 | -212,000 | 1.70% | 15,792,115 |
| 2023-05-23 | 2023-05-19 | 0.158 | 102,758,200 | -116,000 | 1.70% | 16,235,796 |
| 2023-05-22 | 2023-05-18 | 0.154 | 102,874,200 | -24,000 | 1.71% | 15,842,627 |
| 2023-05-19 | 2023-05-17 | 0.154 | 102,898,200 | +4,000 | 1.71% | 15,846,323 |
| 2023-05-18 | 2023-05-16 | 0.155 | 102,894,200 | +8,000 | 1.71% | 15,948,601 |
| 2023-05-17 | 2023-05-15 | 0.153 | 102,886,200 | +4,000 | 1.71% | 15,741,589 |
| 2023-05-16 | 2023-05-12 | 0.159 | 102,882,200 | +4,000 | 1.71% | 16,358,270 |
| 2023-05-15 | 2023-05-11 | 0.158 | 102,878,200 | -92,000 | 1.71% | 16,254,756 |
| 2023-05-12 | 2023-05-10 | 0.157 | 102,970,200 | +8,000 | 1.71% | 16,166,321 |
| 2023-05-11 | 2023-05-09 | 0.153 | 102,962,200 | +12,000 | 1.71% | 15,753,217 |
| 2023-05-10 | 2023-05-08 | 0.151 | 102,950,200 | -52,000 | 1.71% | 15,545,480 |
| 2023-05-09 | 2023-05-05 | 0.153 | 103,002,200 | -72,000 | 1.71% | 15,759,337 |
| 2023-05-08 | 2023-05-04 | 0.153 | 103,074,200 | -148,000 | 1.71% | 15,770,353 |
| 2023-04-28 | 2023-04-26 | 0.155 | 103,222,200 | +8,000 | 1.71% | 15,999,441 |
| 2023-04-27 | 2023-04-25 | 0.150 | 103,214,200 | -28,000 | 1.71% | 15,482,130 |
| 2023-04-26 | 2023-04-24 | 0.157 | 103,242,200 | +4,000 | 1.71% | 16,209,025 |
| 2023-04-21 | 2023-04-19 | 0.158 | 103,238,200 | -308,000 | 1.71% | 16,311,636 |
| 2023-04-20 | 2023-04-18 | 0.158 | 103,546,200 | +8,000 | 1.72% | 16,360,300 |
| 2023-04-19 | 2023-04-17 | 0.155 | 103,538,200 | -8,000 | 1.72% | 16,048,421 |
| 2023-04-18 | 2023-04-14 | 0.157 | 103,546,200 | -4,000 | 1.72% | 16,256,753 |
| 2023-04-17 | 2023-04-13 | 0.151 | 103,550,200 | +4,000 | 1.72% | 15,636,080 |
| 2023-04-14 | 2023-04-12 | 0.150 | 103,546,200 | +4,000 | 1.72% | 15,531,930 |
| 2023-04-11 | 2023-04-04 | 0.162 | 103,542,200 | -4,000 | 1.72% | 16,773,836 |
| 2023-04-03 | 2023-03-30 | 0.151 | 103,546,200 | +4,000 | 1.72% | 15,635,476 |
| 2023-03-30 | 2023-03-28 | 0.153 | 103,542,200 | -8,000 | 1.72% | 15,841,957 |
| 2023-03-27 | 2023-03-23 | 0.156 | 103,550,200 | +4,000 | 1.72% | 16,153,831 |
| 2023-03-22 | 2023-03-20 | 0.157 | 103,546,200 | -4,000 | 1.72% | 16,256,753 |
| 2023-03-21 | 2023-03-17 | 0.149 | 103,550,200 | +16,000 | 1.72% | 15,428,980 |
| 2023-03-20 | 2023-03-16 | 0.143 | 103,534,200 | +4,000 | 1.72% | 14,805,391 |
| 2023-03-17 | 2023-03-15 | 0.147 | 103,530,200 | -12,000 | 1.72% | 15,218,939 |
| 2023-03-16 | 2023-03-14 | 0.145 | 103,542,200 | +8,000 | 1.72% | 15,013,619 |
| 2023-03-15 | 2023-03-13 | 0.149 | 103,534,200 | -1,300,000 | 1.72% | 15,426,596 |
| 2023-03-14 | 2023-03-10 | 0.154 | 104,834,200 | -20,000 | 1.74% | 16,144,467 |
| 2023-03-13 | 2023-03-09 | 0.155 | 104,854,200 | +12,000 | 1.74% | 16,252,401 |
| 2023-03-10 | 2023-03-08 | 0.150 | 104,842,200 | -100,000 | 1.74% | 15,726,330 |
| 2023-03-08 | 2023-03-06 | 0.155 | 104,942,200 | +4,000 | 1.74% | 16,266,041 |
| 2023-03-07 | 2023-03-03 | 0.149 | 104,938,200 | -1,104,000 | 1.74% | 15,635,792 |
| 2023-03-06 | 2023-03-02 | 0.156 | 106,042,200 | -824,000 | 1.76% | 16,542,583 |
| 2023-03-03 | 2023-03-01 | 0.150 | 106,866,200 | -632,000 | 1.77% | 16,029,930 |
| 2023-03-02 | 2023-02-28 | 0.150 | 107,498,200 | -2,570,600 | 1.78% | 16,124,730 |
| 2023-03-01 | 2023-02-27 | 0.150 | 110,068,800 | +8,000 | 1.83% | 16,510,320 |
| 2023-02-24 | 2023-02-22 | 0.155 | 110,060,800 | -5,280,000 | 1.83% | 17,059,424 |
| 2023-02-23 | 2023-02-21 | 0.153 | 115,340,800 | -848,000 | 1.91% | 17,647,142 |
| 2023-02-22 | 2023-02-20 | 0.152 | 116,188,800 | -714,000 | 1.93% | 17,660,698 |
| 2023-02-17 | 2023-02-15 | 0.160 | 116,902,800 | +4,000 | 1.94% | 18,704,448 |
| 2023-02-09 | 2023-02-07 | 0.163 | 116,898,800 | +8,000 | 1.94% | 19,054,504 |
| 2023-02-08 | 2023-02-06 | 0.152 | 116,890,800 | -4,000 | 1.94% | 17,767,402 |
| 2023-02-07 | 2023-02-03 | 0.164 | 116,894,800 | +4,000 | 1.94% | 19,170,747 |
| 2023-01-31 | 2023-01-27 | 0.164 | 116,890,800 | -8,000 | 1.94% | 19,170,091 |
| 2023-01-30 | 2023-01-26 | 0.157 | 116,898,800 | +4,000 | 1.94% | 18,353,112 |
| 2023-01-26 | 2023-01-19 | 0.165 | 116,894,800 | +24,000 | 1.94% | 19,287,642 |
| 2023-01-20 | 2023-01-18 | 0.160 | 116,870,800 | +236,000 | 1.94% | 18,699,328 |
| 2023-01-19 | 2023-01-17 | 0.158 | 116,634,800 | +8,000 | 1.93% | 18,428,298 |
| 2023-01-18 | 2023-01-16 | 0.162 | 116,626,800 | -4,000 | 1.93% | 18,893,542 |
| 2023-01-16 | 2023-01-12 | 0.164 | 116,630,800 | -228,000 | 1.93% | 19,127,451 |
| 2023-01-12 | 2023-01-10 | 0.159 | 116,858,800 | +104,000 | 1.94% | 18,580,549 |
| 2023-01-10 | 2023-01-06 | 0.164 | 116,754,800 | -240,000 | 1.94% | 19,147,787 |
| 2023-01-09 | 2023-01-05 | 0.160 | 116,994,800 | +20,000 | 1.94% | 18,719,168 |
| 2023-01-06 | 2023-01-04 | 0.171 | 116,974,800 | -4,000 | 1.94% | 20,002,691 |
| 2023-01-05 | 2023-01-03 | 0.170 | 116,978,800 | +12,000 | 1.94% | 19,886,396 |
| 2023-01-04 | 2022-12-30 | 0.162 | 116,966,800 | +12,000 | 1.94% | 18,948,622 |
| 2023-01-03 | 2022-12-29 | 0.161 | 116,954,800 | +4,000 | 1.94% | 18,829,723 |
| 2022-12-29 | 2022-12-23 | 0.169 | 116,950,800 | -12,000 | 1.94% | 19,764,685 |
| 2022-12-23 | 2022-12-21 | 0.166 | 116,962,800 | -8,000 | 1.94% | 19,415,825 |
| 2022-12-22 | 2022-12-20 | 0.161 | 116,970,800 | -4,000 | 1.94% | 18,832,299 |
| 2022-12-20 | 2022-12-16 | 0.176 | 116,974,800 | -4,000 | 1.94% | 20,587,565 |
| 2022-12-19 | 2022-12-15 | 0.173 | 116,978,800 | -36,000 | 1.94% | 20,237,332 |
| 2022-12-12 | 2022-12-08 | 0.158 | 117,014,800 | +136,000 | 1.94% | 18,488,338 |
| 2022-12-08 | 2022-12-06 | 0.165 | 116,878,800 | -4,000 | 1.94% | 19,285,002 |
| 2022-12-07 | 2022-12-05 | 0.168 | 116,882,800 | +4,000 | 1.94% | 19,636,310 |
| 2022-12-06 | 2022-12-02 | 0.178 | 116,878,800 | +4,000 | 1.94% | 20,804,426 |
| 2022-12-05 | 2022-12-01 | 0.179 | 116,874,800 | -4,000 | 1.94% | 20,920,589 |
| 2022-12-02 | 2022-11-30 | 0.175 | 116,878,800 | +4,000 | 1.94% | 20,453,790 |
| 2022-11-30 | 2022-11-28 | 0.177 | 116,874,800 | +4,000 | 1.94% | 20,686,840 |
| 2022-11-28 | 2022-11-24 | 0.170 | 116,870,800 | +160,000 | 1.94% | 19,868,036 |
| 2022-11-23 | 2022-11-21 | 0.175 | 116,710,800 | -4,000 | 1.94% | 20,424,390 |
| 2022-11-22 | 2022-11-18 | 0.168 | 116,714,800 | +268,000 | 1.94% | 19,608,086 |
| 2022-11-21 | 2022-11-17 | 0.175 | 116,446,800 | +4,000 | 1.93% | 20,378,190 |
| 2022-11-18 | 2022-11-16 | 0.177 | 116,442,800 | -8,000 | 1.93% | 20,610,376 |
| 2022-11-16 | 2022-11-14 | 0.184 | 116,450,800 | +4,000 | 1.93% | 21,426,947 |
| 2022-11-10 | 2022-11-08 | 0.179 | 116,446,800 | +4,000 | 1.93% | 20,843,977 |
| 2022-11-09 | 2022-11-07 | 0.175 | 116,442,800 | -112,000 | 1.93% | 20,377,490 |
| 2022-11-07 | 2022-11-03 | 0.183 | 116,554,800 | -136,000 | 1.93% | 21,329,528 |
| 2022-11-04 | 2022-11-02 | 0.177 | 116,690,800 | +4,000 | 1.94% | 20,654,272 |
| 2022-11-03 | 2022-11-01 | 0.179 | 116,686,800 | -240,000 | 1.94% | 20,886,937 |
| 2022-11-02 | 2022-10-31 | 0.178 | 116,926,800 | +60,000 | 1.94% | 20,812,970 |
| 2022-11-01 | 2022-10-28 | 0.183 | 116,866,800 | +56,000 | 1.94% | 21,386,624 |
| 2022-10-31 | 2022-10-27 | 0.185 | 116,810,800 | +36,000 | 1.94% | 21,609,998 |
| 2022-10-28 | 2022-10-26 | 0.183 | 116,774,800 | +364,000 | 1.94% | 21,369,788 |
| 2022-10-27 | 2022-10-25 | 0.195 | 116,410,800 | +4,000 | 1.93% | 22,700,106 |
| 2022-10-26 | 2022-10-24 | 0.189 | 116,406,800 | +260,000 | 1.93% | 22,000,885 |
| 2022-10-25 | 2022-10-21 | 0.197 | 116,146,800 | +12,000 | 1.93% | 22,880,920 |
| 2022-10-24 | 2022-10-20 | 0.200 | 116,134,800 | +16,000 | 1.93% | 23,226,960 |
| 2022-10-21 | 2022-10-19 | 0.200 | 116,118,800 | +16,000 | 1.93% | 23,223,760 |
| 2022-10-20 | 2022-10-18 | 0.198 | 116,102,800 | +8,000 | 1.93% | 22,988,354 |
| 2022-10-19 | 2022-10-17 | 0.194 | 116,094,800 | +108,000 | 1.93% | 22,522,391 |
| 2022-10-18 | 2022-10-14 | 0.191 | 115,986,800 | +184,000 | 1.92% | 22,153,479 |
| 2022-10-17 | 2022-10-13 | 0.198 | 115,802,800 | -412,000 | 1.92% | 22,928,954 |
| 2022-10-14 | 2022-10-12 | 0.198 | 116,214,800 | -148,000 | 1.93% | 23,010,530 |
| 2022-10-13 | 2022-10-11 | 0.190 | 116,362,800 | +28,000 | 1.93% | 22,108,932 |
| 2022-10-12 | 2022-10-10 | 0.157 | 116,334,800 | -88,000 | 1.93% | 18,264,564 |
| 2022-10-11 | 2022-10-07 | 0.160 | 116,422,800 | +28,000 | 1.93% | 18,627,648 |
| 2022-10-10 | 2022-10-06 | 0.152 | 116,394,800 | +8,000 | 1.93% | 17,692,010 |
| 2022-10-07 | 2022-10-05 | 0.149 | 116,386,800 | +4,000 | 1.93% | 17,341,633 |
| 2022-10-05 | 2022-09-30 | 0.151 | 116,382,800 | -4,000 | 1.93% | 17,573,803 |
| 2022-10-03 | 2022-09-29 | 0.151 | 116,386,800 | -96,000 | 1.93% | 17,574,407 |
| 2022-09-30 | 2022-09-28 | 0.158 | 116,482,800 | +20,000 | 1.93% | 18,404,282 |
| 2022-09-29 | 2022-09-27 | 0.159 | 116,462,800 | +332,000 | 1.93% | 18,517,585 |
| 2022-09-28 | 2022-09-26 | 0.194 | 116,130,800 | +20,000 | 1.93% | 22,529,375 |
| 2022-09-27 | 2022-09-23 | 0.196 | 116,110,800 | -271,200 | 1.93% | 22,757,717 |
| 2022-09-23 | 2022-09-21 | 0.215 | 116,382,000 | +88,000 | 1.93% | 25,022,130 |
| 2022-09-22 | 2022-09-20 | 0.213 | 116,294,000 | +20,000 | 1.93% | 24,770,622 |
| 2022-09-21 | 2022-09-19 | 0.213 | 116,274,000 | +4,000 | 1.93% | 24,766,362 |
| 2022-09-20 | 2022-09-16 | 0.228 | 116,270,000 | +80,000 | 1.93% | 26,509,560 |
| 2022-09-19 | 2022-09-15 | 0.225 | 116,190,000 | +4,000 | 1.93% | 26,142,750 |
| 2022-09-16 | 2022-09-14 | 0.236 | 116,186,000 | +4,000 | 1.93% | 27,419,896 |
| 2022-09-15 | 2022-09-13 | 0.233 | 116,182,000 | -184,000 | 1.93% | 27,070,406 |
| 2022-09-08 | 2022-09-06 | 0.225 | 116,366,000 | +420,000 | 1.93% | 26,182,350 |
| 2022-09-06 | 2022-09-02 | 0.225 | 115,946,000 | +68,000 | 1.92% | 26,087,850 |
| 2022-09-05 | 2022-09-01 | 0.231 | 115,878,000 | -4,000 | 1.92% | 26,767,818 |
| 2022-09-01 | 2022-08-30 | 0.250 | 115,882,000 | -8,000 | 1.92% | 28,970,500 |
| 2022-08-25 | 2022-08-23 | 0.265 | 115,890,000 | -24,000 | 1.92% | 30,710,850 |
| 2022-08-24 | 2022-08-22 | 0.265 | 115,914,000 | +32,000 | 1.92% | 30,717,210 |
| 2022-08-23 | 2022-08-19 | 0.255 | 115,882,000 | +4,000 | 1.92% | 29,549,910 |
| 2022-08-22 | 2022-08-18 | 0.250 | 115,878,000 | +38,000 | 1.92% | 28,969,500 |
| 2022-08-16 | 2022-08-12 | 0.245 | 115,840,000 | +4,000 | 1.92% | 28,380,800 |
| 2022-08-12 | 2022-08-10 | 0.247 | 115,836,000 | +32,000 | 1.92% | 28,611,492 |
| 2022-08-11 | 2022-08-09 | 0.245 | 115,804,000 | -422,000 | 1.92% | 28,371,980 |
| 2022-08-10 | 2022-08-08 | 0.242 | 116,226,000 | +416,000 | 1.93% | 28,126,692 |
| 2022-08-09 | 2022-08-05 | 0.242 | 115,810,000 | +276,000 | 1.92% | 28,026,020 |
| 2022-07-26 | 2022-07-22 | 0.260 | 115,534,000 | +300,000 | 1.92% | 30,038,840 |
| 2022-07-22 | 2022-07-20 | 0.255 | 115,234,000 | +1,084,000 | 2.01% | 29,384,670 |
| 2022-07-21 | 2022-07-19 | 0.245 | 114,150,000 | +8,000 | 1.99% | 27,966,750 |
| 2022-07-20 | 2022-07-18 | 0.236 | 114,142,000 | +288,000 | 1.99% | 26,937,512 |
| 2022-07-19 | 2022-07-15 | 0.237 | 113,854,000 | +4,000 | 1.99% | 26,983,398 |
| 2022-07-18 | 2022-07-14 | 0.241 | 113,850,000 | +4,000 | 1.99% | 27,437,850 |
| 2022-07-15 | 2022-07-13 | 0.243 | 113,846,000 | +4,000 | 1.99% | 27,664,578 |
| 2022-07-14 | 2022-07-12 | 0.239 | 113,842,000 | +1,040,000 | 1.99% | 27,208,238 |
| 2022-07-13 | 2022-07-11 | 0.243 | 112,802,000 | +32,000 | 1.97% | 27,410,886 |
| 2022-07-12 | 2022-07-08 | 0.234 | 112,770,000 | -184,000 | 1.97% | 26,388,180 |
| 2022-07-11 | 2022-07-07 | 0.240 | 112,954,000 | +1,084,000 | 1.97% | 27,108,960 |
| 2022-07-08 | 2022-07-06 | 0.236 | 111,870,000 | +2,100,000 | 1.95% | 26,401,320 |
| 2022-07-07 | 2022-07-05 | 0.233 | 109,770,000 | +176,000 | 1.92% | 25,576,410 |
| 2022-07-06 | 2022-07-04 | 0.234 | 109,594,000 | +1,044,000 | 1.91% | 25,644,996 |
| 2022-07-05 | 2022-06-30 | 0.238 | 108,550,000 | +8,000 | 1.90% | 25,834,900 |
| 2022-06-29 | 2022-06-27 | 0.229 | 108,542,000 | +4,000 | 1.89% | 24,856,118 |
| 2022-06-27 | 2022-06-23 | 0.232 | 108,538,000 | +1,220,000 | 1.89% | 25,180,816 |
| 2022-06-24 | 2022-06-22 | 0.236 | 107,318,000 | +516,000 | 1.87% | 25,327,048 |
| 2022-06-23 | 2022-06-21 | 0.239 | 106,802,000 | -384,000 | 1.86% | 25,525,678 |
| 2022-06-21 | 2022-06-17 | 0.229 | 107,186,000 | +4,000 | 1.87% | 24,545,594 |
| 2022-06-20 | 2022-06-16 | 0.225 | 107,182,000 | +48,000 | 1.87% | 24,115,950 |
| 2022-06-17 | 2022-06-15 | 0.238 | 107,134,000 | +32,000 | 1.87% | 25,497,892 |
| 2022-06-15 | 2022-06-13 | 0.237 | 107,102,000 | +1,316,000 | 1.87% | 25,383,174 |
| 2022-06-14 | 2022-06-10 | 0.232 | 105,786,000 | +208,000 | 1.85% | 24,542,352 |
| 2022-06-09 | 2022-06-07 | 0.250 | 105,578,000 | +4,000 | 1.84% | 26,394,500 |
| 2022-06-08 | 2022-06-06 | 0.241 | 105,574,000 | +4,000 | 1.84% | 25,443,334 |
| 2022-06-07 | 2022-06-02 | 0.236 | 105,570,000 | +4,000 | 1.84% | 24,914,520 |
| 2022-06-06 | 2022-06-01 | 0.235 | 105,566,000 | +100,000 | 1.84% | 24,808,010 |
| 2022-06-01 | 2022-05-30 | 0.245 | 105,466,000 | +4,000 | 1.84% | 25,839,170 |
| 2022-05-31 | 2022-05-27 | 0.244 | 105,462,000 | +8,000 | 1.84% | 25,732,728 |
| 2022-05-30 | 2022-05-26 | 0.242 | 105,454,000 | +12,000 | 1.84% | 25,519,868 |
| 2022-05-27 | 2022-05-25 | 0.245 | 105,442,000 | +4,000 | 1.84% | 25,833,290 |
| 2022-05-20 | 2022-05-18 | 0.242 | 105,438,000 | -100,000 | 1.84% | 25,515,996 |
| 2022-05-19 | 2022-05-17 | 0.239 | 105,538,000 | -228,000 | 1.84% | 25,223,582 |
| 2022-05-18 | 2022-05-16 | 0.228 | 105,766,000 | -800,000 | 1.85% | 24,114,648 |
| 2022-05-16 | 2022-05-12 | 0.231 | 106,566,000 | -260,000 | 1.86% | 24,616,746 |
| 2022-05-13 | 2022-05-11 | 0.230 | 106,826,000 | -8,000 | 1.86% | 24,569,980 |
| 2022-05-04 | 2022-04-29 | 0.255 | 106,834,000 | -120,000 | 1.87% | 27,242,670 |
| 2022-04-29 | 2022-04-27 | 0.260 | 106,954,000 | +4,000 | 1.87% | 27,808,040 |
| 2022-04-28 | 2022-04-26 | 0.245 | 106,950,000 | -448,000 | 1.87% | 26,202,750 |
| 2022-04-27 | 2022-04-25 | 0.255 | 107,398,000 | +504,000 | 1.87% | 27,386,490 |
| 2022-04-26 | 2022-04-22 | 0.270 | 106,894,000 | -4,000 | 1.87% | 28,861,380 |
| 2022-04-25 | 2022-04-21 | 0.290 | 106,898,000 | +4,000 | 1.87% | 31,000,420 |
| 2022-04-22 | 2022-04-20 | 0.280 | 106,894,000 | -450,000 | 1.87% | 29,930,320 |
| 2022-04-21 | 2022-04-19 | 0.265 | 107,344,000 | -212,000 | 1.87% | 28,446,160 |
| 2022-04-14 | 2022-04-12 | 0.285 | 107,556,000 | -40,000 | 1.88% | 30,653,460 |
| 2022-04-13 | 2022-04-11 | 0.290 | 107,596,000 | +16,000 | 1.88% | 31,202,840 |
| 2022-04-12 | 2022-04-08 | 0.270 | 107,580,000 | -108,000 | 1.88% | 29,046,600 |
| 2022-04-11 | 2022-04-07 | 0.255 | 107,688,000 | -176,000 | 1.88% | 27,460,440 |
| 2022-04-08 | 2022-04-06 | 0.240 | 107,864,000 | +424,000 | 1.88% | 25,887,360 |
| 2022-04-07 | 2022-04-04 | 0.246 | 107,440,000 | +4,000 | 1.88% | 26,430,240 |
| 2022-04-06 | 2022-04-01 | 0.248 | 107,436,000 | +200,000 | 1.88% | 26,644,128 |
| 2022-04-04 | 2022-03-31 | 0.245 | 107,236,000 | +4,000 | 1.87% | 26,272,820 |
| 2022-04-01 | 2022-03-30 | 0.255 | 107,232,000 | -36,000 | 1.87% | 27,344,160 |
| 2022-03-30 | 2022-03-28 | 0.255 | 107,268,000 | -180,000 | 1.87% | 27,353,340 |
| 2022-03-28 | 2022-03-24 | 0.215 | 107,448,000 | +124,000 | 1.88% | 23,101,320 |
| 2022-03-25 | 2022-03-23 | 0.225 | 107,324,000 | -396,000 | 1.87% | 24,147,900 |
| 2022-03-24 | 2022-03-22 | 0.213 | 107,720,000 | -1,552,000 | 1.88% | 22,944,360 |
| 2022-03-23 | 2022-03-21 | 0.237 | 109,272,000 | -292,000 | 1.91% | 25,897,464 |
| 2022-03-22 | 2022-03-18 | 0.250 | 109,564,000 | +28,000 | 1.91% | 27,391,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 109,536,000 | +32,000 | 1.91% | 27,384,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 109,504,000 | -600,000 | 1.91% | 25,404,928 |
| 2022-03-17 | 2022-03-15 | 0.245 | 110,104,000 | -820,000 | 1.92% | 26,975,480 |
| 2022-03-16 | 2022-03-14 | 0.250 | 110,924,000 | -12,000 | 1.94% | 27,731,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 110,936,000 | +12,000 | 1.94% | 30,507,400 |
| 2022-03-14 | 2022-03-10 | 0.280 | 110,924,000 | -668,000 | 1.94% | 31,058,720 |
| 2022-03-11 | 2022-03-09 | 0.265 | 111,592,000 | -4,892,000 | 1.95% | 29,571,880 |
| 2022-03-10 | 2022-03-08 | 0.248 | 116,484,000 | +172,000 | 2.03% | 28,888,032 |
| 2022-03-09 | 2022-03-07 | 0.280 | 116,312,000 | -10,468,000 | 2.03% | 32,567,360 |
| 2022-03-08 | 2022-03-04 | 0.345 | 126,780,000 | +4,000 | 2.21% | 43,739,100 |
| 2022-03-07 | 2022-03-03 | 0.340 | 126,776,000 | +12,000 | 2.21% | 43,103,840 |
| 2022-03-04 | 2022-03-02 | 0.345 | 126,764,000 | -20,000 | 2.21% | 43,733,580 |
| 2022-02-28 | 2022-02-24 | 0.310 | 126,784,000 | +4,000 | 2.21% | 39,303,040 |
| 2022-02-25 | 2022-02-23 | 0.315 | 126,780,000 | +8,000 | 2.21% | 39,935,700 |
| 2022-02-24 | 2022-02-22 | 0.315 | 126,772,000 | +120,000 | 2.21% | 39,933,180 |
| 2022-02-23 | 2022-02-21 | 0.315 | 126,652,000 | +860,000 | 2.21% | 39,895,380 |
| 2022-02-22 | 2022-02-18 | 0.315 | 125,792,000 | +168,000 | 2.20% | 39,624,480 |
| 2022-02-15 | 2022-02-11 | 0.310 | 125,624,000 | +4,000 | 2.19% | 38,943,440 |
| 2022-02-11 | 2022-02-09 | 0.305 | 125,620,000 | +15,000,000 | 2.19% | 38,314,100 |
| 2022-02-10 | 2022-02-08 | 0.315 | 110,620,000 | -32,000 | 1.93% | 34,845,300 |
| 2022-02-09 | 2022-02-07 | 0.320 | 110,652,000 | -732,000 | 1.93% | 35,408,640 |
| 2022-02-08 | 2022-02-04 | 0.315 | 111,384,000 | -664,000 | 1.94% | 35,085,960 |
| 2022-02-07 | 2022-01-31 | 0.315 | 112,048,000 | -188,000 | 1.97% | 35,295,120 |
| 2022-02-04 | 2022-01-27 | 0.300 | 112,236,000 | -376,000 | 1.97% | 33,670,800 |
| 2022-01-28 | 2022-01-26 | 0.315 | 112,612,000 | -632,000 | 1.98% | 35,472,780 |
| 2022-01-27 | 2022-01-25 | 0.305 | 113,244,000 | -1,112,000 | 1.99% | 34,539,420 |
| 2022-01-26 | 2022-01-24 | 0.295 | 114,356,000 | +104,000 | 2.01% | 33,735,020 |
| 2022-01-25 | 2022-01-21 | 0.295 | 114,252,000 | +972,000 | 2.01% | 33,704,340 |
| 2022-01-24 | 2022-01-20 | 0.335 | 113,280,000 | -980,000 | 1.99% | 37,948,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 114,260,000 | -76,000 | 2.01% | 33,706,700 |
| 2022-01-20 | 2022-01-18 | 0.275 | 114,336,000 | -2,200,000 | 2.01% | 31,442,400 |
| 2022-01-17 | 2022-01-13 | 0.249 | 116,536,000 | -64,000 | 2.05% | 29,017,464 |
| 2022-01-14 | 2022-01-12 | 0.240 | 116,600,000 | -104,000 | 2.05% | 27,984,000 |
| 2022-01-13 | 2022-01-11 | 0.228 | 116,704,000 | -272,000 | 2.05% | 26,608,512 |
| 2022-01-12 | 2022-01-10 | 0.228 | 116,976,000 | -20,000 | 2.05% | 26,670,528 |
| 2022-01-11 | 2022-01-07 | 0.223 | 116,996,000 | -480,000 | 2.05% | 26,090,108 |
| 2022-01-07 | 2022-01-05 | 0.197 | 117,476,000 | -132,000 | 2.06% | 23,142,772 |
| 2022-01-06 | 2022-01-04 | 0.193 | 117,608,000 | +4,000 | 2.07% | 22,698,344 |
| 2022-01-05 | 2022-01-03 | 0.193 | 117,604,000 | +12,000 | 2.07% | 22,697,572 |
| 2022-01-04 | 2021-12-31 | 0.192 | 117,592,000 | -8,000 | 2.07% | 22,577,664 |
| 2022-01-03 | 2021-12-29 | 0.190 | 117,600,000 | -8,000 | 2.07% | 22,344,000 |
| 2021-12-30 | 2021-12-28 | 0.193 | 117,608,000 | -28,000 | 2.07% | 22,698,344 |
| 2021-12-29 | 2021-12-24 | 0.193 | 117,636,000 | -4,000 | 2.07% | 22,703,748 |
| 2021-12-22 | 2021-12-20 | 0.192 | 117,640,000 | +4,000 | 2.07% | 22,586,880 |
| 2021-12-21 | 2021-12-17 | 0.190 | 117,636,000 | -384,000 | 2.07% | 22,350,840 |
| 2021-12-20 | 2021-12-16 | 0.191 | 118,020,000 | +4,000 | 2.07% | 22,541,820 |
| 2021-12-17 | 2021-12-15 | 0.188 | 118,016,000 | +8,000 | 2.07% | 22,187,008 |
| 2021-12-15 | 2021-12-13 | 0.185 | 118,008,000 | -2,172,000 | 2.07% | 21,831,480 |
| 2021-12-14 | 2021-12-10 | 0.185 | 120,180,000 | +44,000 | 2.11% | 22,233,300 |
| 2021-12-13 | 2021-12-09 | 0.185 | 120,136,000 | +204,000 | 2.11% | 22,225,160 |
| 2021-12-10 | 2021-12-08 | 0.182 | 119,932,000 | +188,000 | 2.11% | 21,827,624 |
| 2021-12-09 | 2021-12-07 | 0.186 | 119,744,000 | +1,192,000 | 2.11% | 22,272,384 |
| 2021-12-08 | 2021-12-06 | 0.181 | 118,552,000 | -2,136,000 | 2.08% | 21,457,912 |
| 2021-12-07 | 2021-12-03 | 0.182 | 120,688,000 | -924,000 | 2.12% | 21,965,216 |
| 2021-12-06 | 2021-12-02 | 0.179 | 121,612,000 | -1,396,000 | 2.14% | 21,768,548 |
| 2021-12-03 | 2021-12-01 | 0.184 | 123,008,000 | +36,000 | 2.16% | 22,633,472 |
| 2021-12-02 | 2021-11-30 | 0.176 | 122,972,000 | +8,000 | 2.16% | 21,643,072 |
| 2021-12-01 | 2021-11-29 | 0.185 | 122,964,000 | +624,000 | 2.16% | 22,748,340 |
| 2021-11-30 | 2021-11-26 | 0.185 | 122,340,000 | +12,000 | 2.15% | 22,632,900 |
| 2021-11-26 | 2021-11-24 | 0.176 | 122,328,000 | +8,000 | 2.15% | 21,529,728 |
| 2021-11-24 | 2021-11-22 | 0.182 | 122,320,000 | +1,540,000 | 2.15% | 22,262,240 |
| 2021-11-23 | 2021-11-19 | 0.199 | 120,780,000 | -5,420,000 | 2.12% | 24,035,220 |
| 2021-11-22 | 2021-11-18 | 0.160 | 126,200,000 | -124,000 | 2.22% | 20,192,000 |
| 2021-11-18 | 2021-11-16 | 0.147 | 126,324,000 | +12,000 | 2.22% | 18,569,628 |
| 2021-11-17 | 2021-11-15 | 0.148 | 126,312,000 | +1,192,000 | 2.22% | 18,694,176 |
| 2021-11-12 | 2021-11-10 | 0.130 | 125,120,000 | +4,000 | 2.20% | 16,265,600 |
| 2021-11-10 | 2021-11-08 | 0.134 | 125,116,000 | +1,884,000 | 2.20% | 16,765,544 |
| 2021-11-09 | 2021-11-05 | 0.135 | 123,232,000 | +4,000 | 2.17% | 16,636,320 |
| 2021-11-04 | 2021-11-02 | 0.136 | 123,228,000 | +4,000 | 2.17% | 16,759,008 |
| 2021-11-03 | 2021-11-01 | 0.134 | 123,224,000 | -36,000 | 2.17% | 16,512,016 |
| 2021-11-01 | 2021-10-28 | 0.140 | 123,260,000 | +4,000 | 2.17% | 17,256,400 |
| 2021-10-29 | 2021-10-27 | 0.136 | 123,256,000 | +4,000 | 2.17% | 16,762,816 |
| 2021-10-26 | 2021-10-22 | 0.139 | 123,252,000 | +8,000 | 2.17% | 17,132,028 |
| 2021-10-22 | 2021-10-20 | 0.140 | 123,244,000 | +4,000 | 2.17% | 17,254,160 |
| 2021-10-18 | 2021-10-12 | 0.138 | 123,240,000 | -16,000 | 2.17% | 17,007,120 |
| 2021-10-15 | 2021-10-11 | 0.138 | 123,256,000 | -16,000 | 2.17% | 17,009,328 |
| 2021-10-12 | 2021-10-08 | 0.138 | 123,272,000 | +72,000 | 2.17% | 17,011,536 |
| 2021-10-08 | 2021-10-06 | 0.138 | 123,200,000 | +244,000 | 2.17% | 17,001,600 |
| 2021-09-27 | 2021-09-23 | 0.133 | 122,956,000 | +12,000 | 2.16% | 16,353,148 |
| 2021-09-24 | 2021-09-21 | 0.130 | 122,944,000 | +8,000 | 2.16% | 15,982,720 |
| 2021-09-23 | 2021-09-20 | 0.133 | 122,936,000 | +4,000 | 2.16% | 16,350,488 |
| 2021-09-21 | 2021-09-17 | 0.138 | 122,932,000 | +4,000 | 2.16% | 16,964,616 |
| 2021-09-16 | 2021-09-14 | 0.134 | 122,928,000 | +152,000 | 2.16% | 16,472,352 |
| 2021-09-15 | 2021-09-13 | 0.135 | 122,776,000 | -1,692,000 | 2.16% | 16,574,760 |
| 2021-09-14 | 2021-09-10 | 0.137 | 124,468,000 | -1,212,000 | 2.19% | 17,052,116 |
| 2021-09-13 | 2021-09-09 | 0.135 | 125,680,000 | -192,000 | 2.21% | 16,966,800 |
| 2021-09-10 | 2021-09-08 | 0.132 | 125,872,000 | -504,000 | 2.21% | 16,615,104 |
| 2021-09-08 | 2021-09-06 | 0.134 | 126,376,000 | -4,000 | 2.30% | 16,934,384 |
| 2021-09-07 | 2021-09-03 | 0.135 | 126,380,000 | -2,020,000 | 2.30% | 17,061,300 |
| 2021-09-03 | 2021-09-01 | 0.137 | 128,400,000 | +868,000 | 2.34% | 17,590,800 |
| 2021-09-01 | 2021-08-30 | 0.135 | 127,532,000 | +936,000 | 2.32% | 17,216,820 |
| 2021-08-31 | 2021-08-27 | 0.134 | 126,596,000 | +940,000 | 2.31% | 16,963,864 |
| 2021-08-30 | 2021-08-26 | 0.135 | 125,656,000 | +2,736,000 | 2.29% | 16,963,560 |
| 2021-08-27 | 2021-08-25 | 0.139 | 122,920,000 | +3,164,000 | 2.24% | 17,085,880 |
| 2021-08-26 | 2021-08-24 | 0.139 | 119,756,000 | -320,000 | 2.18% | 16,646,084 |
| 2021-08-25 | 2021-08-23 | 0.139 | 120,076,000 | -188,000 | 2.19% | 16,690,564 |
| 2021-08-24 | 2021-08-20 | 0.137 | 120,264,000 | +208,000 | 2.19% | 16,476,168 |
| 2021-08-23 | 2021-08-19 | 0.145 | 120,056,000 | +8,000 | 2.19% | 17,408,120 |
| 2021-08-20 | 2021-08-18 | 0.151 | 120,048,000 | +512,000 | 2.19% | 18,127,248 |
| 2021-08-19 | 2021-08-17 | 0.155 | 119,536,000 | -600,000 | 2.18% | 18,528,080 |
| 2021-08-18 | 2021-08-16 | 0.155 | 120,136,000 | +4,000 | 2.19% | 18,621,080 |
| 2021-08-17 | 2021-08-13 | 0.158 | 120,132,000 | -3,444,000 | 2.19% | 18,980,856 |
| 2021-08-16 | 2021-08-12 | 0.139 | 123,576,000 | +664,000 | 2.25% | 17,177,064 |
| 2021-08-13 | 2021-08-11 | 0.150 | 122,912,000 | +884,000 | 2.24% | 18,436,800 |
| 2021-08-12 | 2021-08-10 | 0.167 | 122,028,000 | +386,000 | 2.22% | 20,378,676 |
| 2021-08-11 | 2021-08-09 | 0.138 | 121,642,000 | -4,254,000 | 2.22% | 16,786,596 |
| 2021-08-10 | 2021-08-06 | 0.093 | 125,896,000 | +3,620,000 | 2.29% | 11,708,328 |
| 2021-08-09 | 2021-08-05 | 0.089 | 122,276,000 | +7,888,000 | 2.23% | 10,882,564 |
| 2021-08-06 | 2021-08-04 | 0.088 | 114,388,000 | +8,072,000 | 2.08% | 10,066,144 |
| 2021-08-05 | 2021-08-03 | 0.088 | 106,316,000 | +744,000 | 1.94% | 9,355,808 |
| 2021-08-04 | 2021-08-02 | 0.088 | 105,572,000 | +248,000 | 1.92% | 9,290,336 |
| 2021-07-29 | 2021-07-27 | 0.086 | 105,324,000 | -324,000 | 1.92% | 9,057,864 |
| 2021-07-21 | 2021-07-19 | 0.088 | 105,648,000 | +400,000 | 1.93% | 9,297,024 |
| 2021-07-16 | 2021-07-14 | 0.087 | 105,248,000 | -700,000 | 1.92% | 9,156,576 |
| 2021-07-15 | 2021-07-13 | 0.087 | 105,948,000 | +5,468,000 | 1.93% | 9,217,476 |
| 2021-06-09 | 2021-06-07 | 0.088 | 100,480,000 | +272,000 | 1.83% | 8,842,240 |
| 2021-06-08 | 2021-06-04 | 0.085 | 100,208,000 | +396,000 | 1.83% | 8,517,680 |
| 2021-06-03 | 2021-06-01 | 0.088 | 99,812,000 | +200,000 | 1.82% | 8,783,456 |
| 2021-05-13 | 2021-05-11 | 0.087 | 99,612,000 | +28,000 | 1.82% | 8,666,244 |
| 2021-04-15 | 2021-04-13 | 0.087 | 99,584,000 | -208,000 | 1.81% | 8,663,808 |
| 2021-04-13 | 2021-04-09 | 0.088 | 99,792,000 | +28,000 | 1.82% | 8,781,696 |
| 2021-04-12 | 2021-04-08 | 0.100 | 99,764,000 | +28,000 | 1.82% | 9,976,400 |
| 2021-04-09 | 2021-04-07 | 0.106 | 99,736,000 | -208,000 | 1.82% | 10,572,016 |
| 2021-04-08 | 2021-04-01 | 0.118 | 99,944,000 | -4,000 | 1.82% | 11,793,392 |
| 2021-04-07 | 2021-03-31 | 0.153 | 99,948,000 | +772,000 | 1.82% | 15,292,044 |
| 2021-04-01 | 2021-03-30 | 0.130 | 99,176,000 | -56,000 | 1.81% | 12,892,880 |
| 2021-03-15 | 2021-03-11 | 0.084 | 99,232,000 | -796,000 | 1.81% | 8,335,488 |
| 2021-03-11 | 2021-03-09 | 0.092 | 100,028,000 | -320,000 | 1.82% | 9,202,576 |
| 2021-03-09 | 2021-03-05 | 0.095 | 100,348,000 | -76,000 | 1.83% | 9,533,060 |
| 2021-03-05 | 2021-03-03 | 0.100 | 100,424,000 | +892,000 | 1.83% | 10,042,400 |
| 2021-03-04 | 2021-03-02 | 0.110 | 99,532,000 | -144,000 | 1.81% | 10,948,520 |
| 2021-03-03 | 2021-03-01 | 0.096 | 99,676,000 | -600,000 | 1.82% | 9,568,896 |
| 2021-03-02 | 2021-02-26 | 0.080 | 100,276,000 | +16,000 | 1.83% | 8,022,080 |
| 2021-02-22 | 2021-02-18 | 0.084 | 100,260,000 | -12,000 | 1.83% | 8,421,840 |
| 2021-02-16 | 2021-02-09 | 0.077 | 100,272,000 | +1,584,000 | 1.83% | 7,720,944 |
| 2021-01-12 | 2021-01-08 | 0.081 | 98,688,000 | -8,000 | 1.80% | 7,993,728 |
| 2021-01-11 | 2021-01-07 | 0.086 | 98,696,000 | +200,000 | 1.80% | 8,487,856 |
| 2020-12-01 | 2020-11-27 | 0.068 | 98,496,000 | -100,000 | 1.79% | 6,697,728 |
| 2020-11-19 | 2020-11-17 | 0.064 | 98,596,000 | +8,000 | 1.80% | 6,310,144 |
| 2020-11-13 | 2020-11-11 | 0.064 | 98,588,000 | +12,000 | 1.80% | 6,309,632 |
| 2020-11-10 | 2020-11-06 | 0.069 | 98,576,000 | +380,000 | 1.80% | 6,801,744 |
| 2020-11-04 | 2020-11-02 | 0.066 | 98,196,000 | -406,000 | 1.79% | 6,480,936 |
| 2020-09-16 | 2020-09-14 | 0.084 | 98,602,000 | -220,000 | 1.80% | 8,282,568 |
| 2020-08-24 | 2020-08-20 | 0.091 | 98,822,000 | -292,000 | 1.80% | 8,992,802 |
| 2020-07-30 | 2020-07-28 | 0.065 | 99,114,000 | -308,000 | 1.81% | 6,442,410 |
| 2020-07-28 | 2020-07-24 | 0.068 | 99,422,000 | -92,000 | 1.81% | 6,760,696 |
| 2020-07-27 | 2020-07-23 | 0.070 | 99,514,000 | -252,000 | 1.81% | 6,965,980 |
| 2020-07-17 | 2020-07-15 | 0.073 | 99,766,000 | +520,000 | 1.82% | 7,282,918 |
| 2020-07-13 | 2020-07-09 | 0.073 | 99,246,000 | -200,000 | 1.81% | 7,244,958 |
| 2020-07-08 | 2020-07-06 | 0.083 | 99,446,000 | +176,000 | 1.81% | 8,254,018 |
| 2020-07-07 | 2020-07-03 | 0.077 | 99,270,000 | +2,988,000 | 1.81% | 7,643,790 |
| 2020-07-06 | 2020-07-02 | 0.078 | 96,282,000 | +100,000 | 1.75% | 7,509,996 |
| 2020-07-03 | 2020-06-30 | 0.076 | 96,182,000 | +44,000 | 1.75% | 7,309,832 |
| 2020-06-30 | 2020-06-26 | 0.070 | 96,138,000 | +828,000 | 1.75% | 6,729,660 |
| 2020-06-23 | 2020-06-19 | 0.090 | 95,310,000 | +940,000 | 1.74% | 8,577,900 |
| 2020-06-18 | 2020-06-16 | 0.077 | 94,370,000 | +2,908,000 | 1.72% | 7,266,490 |
| 2020-06-17 | 2020-06-15 | 0.081 | 91,462,000 | +12,000 | 1.67% | 7,408,422 |
| 2020-06-15 | 2020-06-11 | 0.080 | 91,450,000 | +296,000 | 1.67% | 7,316,000 |
| 2020-06-12 | 2020-06-10 | 0.080 | 91,154,000 | -24,000 | 1.66% | 7,292,320 |
| 2020-06-11 | 2020-06-09 | 0.080 | 91,178,000 | +324,000 | 1.66% | 7,294,240 |
| 2020-06-08 | 2020-06-04 | 0.077 | 90,854,000 | +120,000 | 1.66% | 6,995,758 |
| 2020-06-05 | 2020-06-03 | 0.080 | 90,734,000 | +200,000 | 1.65% | 7,258,720 |
| 2020-06-04 | 2020-06-02 | 0.085 | 90,534,000 | +200,000 | 1.65% | 7,695,390 |
| 2020-06-03 | 2020-06-01 | 0.090 | 90,334,000 | -256,000 | 1.65% | 8,130,060 |
| 2020-06-01 | 2020-05-28 | 0.075 | 90,590,000 | +216,000 | 1.65% | 6,794,250 |
| 2020-05-29 | 2020-05-27 | 0.073 | 90,374,000 | +20,000 | 1.65% | 6,597,302 |
| 2020-05-20 | 2020-05-18 | 0.080 | 90,354,000 | +120,000 | 1.65% | 7,228,320 |
| 2020-05-18 | 2020-05-14 | 0.080 | 90,234,000 | -176,000 | 1.64% | 7,218,720 |
| 2020-05-08 | 2020-05-06 | 0.080 | 90,410,000 | -8,000 | 1.65% | 7,232,800 |
| 2020-04-24 | 2020-04-22 | 0.077 | 90,418,000 | -1,796,000 | 1.65% | 6,962,186 |
| 2020-04-16 | 2020-04-14 | 0.091 | 92,214,000 | +216,000 | 1.68% | 8,391,474 |
| 2020-04-14 | 2020-04-08 | 0.093 | 91,998,000 | +320,000 | 1.68% | 8,555,814 |
| 2020-03-30 | 2020-03-26 | 0.092 | 91,678,000 | +4,000 | 1.67% | 8,434,376 |
| 2020-03-27 | 2020-03-25 | 0.096 | 91,674,000 | +396,000 | 1.67% | 8,800,704 |
| 2020-03-26 | 2020-03-24 | 0.105 | 91,278,000 | +40,000 | 1.66% | 9,584,190 |
| 2020-03-25 | 2020-03-23 | 0.099 | 91,238,000 | +44,000 | 1.66% | 9,032,562 |
| 2020-03-16 | 2020-03-12 | 0.120 | 91,194,000 | -240,000 | 1.66% | 10,943,280 |
| 2020-03-06 | 2020-03-04 | 0.128 | 91,434,000 | +120,000 | 1.67% | 11,703,552 |
| 2020-03-05 | 2020-03-03 | 0.129 | 91,314,000 | +140,000 | 1.66% | 11,779,506 |
| 2020-03-03 | 2020-02-28 | 0.126 | 91,174,000 | +12,000 | 1.66% | 11,487,924 |
| 2020-02-17 | 2020-02-13 | 0.151 | 91,162,000 | +12,000 | 1.66% | 13,765,462 |
| 2019-12-27 | 2019-12-20 | 0.152 | 91,150,000 | -60,000 | 1.71% | 13,854,800 |
| 2019-12-13 | 2019-12-11 | 0.165 | 91,210,000 | -36,000 | 1.71% | 15,049,650 |
| 2019-11-18 | 2019-11-14 | 0.149 | 91,246,000 | +160,000 | 1.71% | 13,595,654 |
| 2019-11-14 | 2019-11-12 | 0.151 | 91,086,000 | +16,000 | 1.71% | 13,753,986 |
| 2019-11-11 | 2019-11-07 | 0.150 | 91,070,000 | +120,000 | 1.71% | 13,660,500 |
| 2019-10-17 | 2019-10-15 | 0.156 | 90,950,000 | +16,000 | 1.98% | 14,188,200 |
| 2019-09-23 | 2019-09-19 | 0.150 | 90,934,000 | +3,784,000 | 1.98% | 13,640,100 |
| 2019-09-11 | 2019-09-09 | 0.153 | 87,150,000 | +56,000 | 1.90% | 13,333,950 |
| 2019-08-15 | 2019-08-13 | 0.165 | 87,094,000 | +32,000 | 1.89% | 14,370,510 |
| 2019-07-18 | 2019-07-16 | 0.200 | 87,062,000 | +12,000 | 1.89% | 17,412,400 |
| 2019-07-12 | 2019-07-10 | 0.176 | 87,050,000 | -184,000 | 2.03% | 15,320,800 |
| 2019-07-04 | 2019-07-02 | 0.174 | 87,234,000 | +32,000 | 2.03% | 15,178,716 |
| 2019-07-02 | 2019-06-27 | 0.185 | 87,202,000 | +192,000 | 2.03% | 16,132,370 |
| 2019-06-27 | 2019-06-25 | 0.180 | 87,010,000 | +8,000 | 2.02% | 15,661,800 |
| 2019-06-18 | 2019-06-14 | 0.170 | 87,002,000 | +208,000 | 2.02% | 14,790,340 |
| 2019-06-03 | 2019-05-30 | 0.193 | 86,794,000 | -12,000 | 2.02% | 16,751,242 |
| 2019-05-17 | 2019-05-15 | 0.236 | 86,806,000 | -24,000 | 2.02% | 20,486,216 |
| 2019-05-02 | 2019-04-29 | 0.244 | 86,830,000 | -240,000 | 2.02% | 21,186,520 |
| 2019-04-30 | 2019-04-26 | 0.237 | 87,070,000 | +28,000 | 2.03% | 20,635,590 |
| 2019-04-29 | 2019-04-25 | 0.233 | 87,042,000 | +164,000 | 2.03% | 20,280,786 |
| 2019-04-24 | 2019-04-18 | 0.204 | 86,878,000 | +76,000 | 2.02% | 17,723,112 |
| 2019-04-11 | 2019-04-09 | 0.203 | 86,802,000 | +4,000 | 2.02% | 17,620,806 |
| 2019-04-04 | 2019-04-02 | 0.201 | 86,798,000 | +4,000 | 2.02% | 17,446,398 |
| 2019-03-27 | 2019-03-25 | 0.202 | 86,794,000 | -16,000 | 2.02% | 17,532,388 |
| 2019-03-14 | 2019-03-12 | 0.200 | 86,810,000 | -200,000 | 2.02% | 17,362,000 |
| 2019-03-06 | 2019-03-04 | 0.195 | 87,010,000 | +100,000 | 2.02% | 16,966,950 |
| 2019-03-05 | 2019-03-01 | 0.198 | 86,910,000 | -4,000 | 2.02% | 17,208,180 |
| 2019-02-26 | 2019-02-22 | 0.200 | 86,914,000 | -272,000 | 2.02% | 17,382,800 |
| 2019-01-30 | 2019-01-28 | 0.161 | 87,186,000 | -300,000 | 2.03% | 14,036,946 |
| 2019-01-25 | 2019-01-23 | 0.161 | 87,486,000 | -248,000 | 2.04% | 14,085,246 |
| 2018-12-20 | 2018-12-18 | 0.140 | 87,734,000 | -52,000 | 2.04% | 12,282,760 |
| 2018-12-18 | 2018-12-14 | 0.131 | 87,786,000 | -580,000 | 2.04% | 11,499,966 |
| 2018-12-11 | 2018-12-07 | 0.156 | 88,366,000 | -124,000 | 2.06% | 13,785,096 |
| 2018-12-10 | 2018-12-06 | 0.170 | 88,490,000 | +60,000 | 2.06% | 15,043,300 |
| 2018-11-28 | 2018-11-26 | 0.171 | 88,430,000 | +300,000 | 2.06% | 15,121,530 |
| 2018-11-27 | 2018-11-23 | 0.169 | 88,130,000 | +492,000 | 2.05% | 14,893,970 |
| 2018-11-22 | 2018-11-20 | 0.174 | 87,638,000 | -692,000 | 2.04% | 15,249,012 |
| 2018-11-13 | 2018-11-09 | 0.171 | 88,330,000 | +420,000 | 2.06% | 15,104,430 |
| 2018-11-08 | 2018-11-06 | 0.172 | 87,910,000 | -4,000 | 2.05% | 15,120,520 |
| 2018-11-07 | 2018-11-05 | 0.174 | 87,914,000 | -4,000 | 2.05% | 15,297,036 |
| 2018-10-23 | 2018-10-19 | 0.165 | 87,918,000 | -420,000 | 2.05% | 14,506,470 |
| 2018-10-15 | 2018-10-11 | 0.165 | 88,338,000 | +100,000 | 2.06% | 14,575,770 |
| 2018-10-09 | 2018-10-05 | 0.178 | 88,238,000 | -28,000 | 2.05% | 15,706,364 |
| 2018-10-08 | 2018-10-04 | 0.175 | 88,266,000 | -28,000 | 2.05% | 15,446,550 |
| 2018-10-03 | 2018-09-28 | 0.178 | 88,294,000 | +320,000 | 2.05% | 15,716,332 |
| 2018-10-02 | 2018-09-27 | 0.178 | 87,974,000 | -280,000 | 2.05% | 15,659,372 |
| 2018-09-14 | 2018-09-12 | 0.179 | 88,254,000 | +300,000 | 2.05% | 15,797,466 |
| 2018-09-12 | 2018-09-10 | 0.191 | 87,954,000 | -300,000 | 2.05% | 16,799,214 |
| 2018-09-11 | 2018-09-07 | 0.190 | 88,254,000 | +40,000 | 2.05% | 16,768,260 |
| 2018-09-10 | 2018-09-06 | 0.194 | 88,214,000 | -300,000 | 2.05% | 17,113,516 |
| 2018-09-06 | 2018-09-04 | 0.190 | 88,514,000 | -364,000 | 2.06% | 16,817,660 |
| 2018-09-05 | 2018-09-03 | 0.189 | 88,878,000 | -112,000 | 2.07% | 16,797,942 |
| 2018-09-04 | 2018-08-31 | 0.198 | 88,990,000 | -572,000 | 2.07% | 17,620,020 |
| 2018-09-03 | 2018-08-30 | 0.185 | 89,562,000 | -100,000 | 2.08% | 16,568,970 |
| 2018-08-31 | 2018-08-29 | 0.164 | 89,662,000 | +256,000 | 2.09% | 14,704,568 |
| 2018-08-29 | 2018-08-27 | 0.158 | 89,406,000 | -388,000 | 2.08% | 14,126,148 |
| 2018-08-28 | 2018-08-24 | 0.160 | 89,794,000 | -200,000 | 2.09% | 14,367,040 |
| 2018-08-27 | 2018-08-23 | 0.173 | 89,994,000 | +500,000 | 2.09% | 15,568,962 |
| 2018-08-24 | 2018-08-22 | 0.178 | 89,494,000 | +220,000 | 2.08% | 15,929,932 |
| 2018-08-21 | 2018-08-17 | 0.177 | 89,274,000 | +300,000 | 2.08% | 15,801,498 |
| 2018-08-20 | 2018-08-16 | 0.183 | 88,974,000 | +648,000 | 2.07% | 16,282,242 |
| 2018-08-15 | 2018-08-13 | 0.188 | 88,326,000 | +920,000 | 2.06% | 16,605,288 |
| 2018-08-14 | 2018-08-10 | 0.192 | 87,406,000 | +200,000 | 2.03% | 16,781,952 |
| 2018-08-13 | 2018-08-09 | 0.185 | 87,206,000 | -72,000 | 2.03% | 16,133,110 |
| 2018-08-10 | 2018-08-08 | 0.190 | 87,278,000 | +4,484,000 | 2.03% | 16,582,820 |
| 2018-08-09 | 2018-08-07 | 0.181 | 82,794,000 | +872,000 | 1.93% | 14,985,714 |
| 2018-08-08 | 2018-08-06 | 0.188 | 81,922,000 | +940,000 | 1.91% | 15,401,336 |
| 2018-08-07 | 2018-08-03 | 0.192 | 80,982,000 | +1,680,000 | 1.88% | 15,548,544 |
| 2018-08-06 | 2018-08-02 | 0.192 | 79,302,000 | +5,860,000 | 1.85% | 15,225,984 |
| 2018-08-03 | 2018-08-01 | 0.195 | 73,442,000 | +1,424,000 | 1.71% | 14,321,190 |
| 2018-08-02 | 2018-07-31 | 0.192 | 72,018,000 | -244,000 | 1.68% | 13,827,456 |
| 2018-07-31 | 2018-07-27 | 0.196 | 72,262,000 | +7,848,000 | 1.68% | 14,163,352 |
| 2018-07-30 | 2018-07-26 | 0.196 | 64,414,000 | +10,036,000 | 1.50% | 12,625,144 |
| 2018-07-27 | 2018-07-25 | 0.162 | 54,378,000 | -460,000 | 1.27% | 8,809,236 |
| 2018-07-26 | 2018-07-24 | 0.147 | 54,838,000 | +14,776,000 | 1.28% | 8,061,186 |
| 2018-07-25 | 2018-07-23 | 0.147 | 40,062,000 | +1,200,000 | 0.93% | 5,889,114 |
| 2018-07-24 | 2018-07-20 | 0.143 | 38,862,000 | +172,000 | 0.90% | 5,557,266 |
| 2018-07-20 | 2018-07-18 | 0.135 | 38,690,000 | -1,356,000 | 0.90% | 5,223,150 |
| 2018-07-13 | 2018-07-11 | 0.110 | 40,046,000 | -60,000 | 0.93% | 4,405,060 |
| 2018-07-05 | 2018-07-03 | 0.108 | 40,106,000 | +384,000 | 0.93% | 4,331,448 |
| 2018-06-15 | 2018-06-13 | 0.112 | 39,722,000 | -200,000 | 0.92% | 4,448,864 |
| 2018-06-13 | 2018-06-11 | 0.115 | 39,922,000 | +380,000 | 0.93% | 4,591,030 |
| 2018-05-17 | 2018-05-15 | 0.116 | 39,542,000 | -52,000 | 0.92% | 4,586,872 |
| 2018-05-10 | 2018-05-08 | 0.115 | 39,594,000 | -3,500 | 0.92% | 4,553,310 |
| 2018-05-02 | 2018-04-27 | 0.114 | 39,597,500 | +144,000 | 0.92% | 4,514,115 |
| 2018-04-30 | 2018-04-26 | 0.113 | 39,453,500 | +132,000 | 0.92% | 4,458,246 |
| 2018-04-19 | 2018-04-17 | 0.112 | 39,321,500 | +208,000 | 0.91% | 4,404,008 |
| 2018-04-03 | 2018-03-28 | 0.119 | 39,113,500 | +12,000 | 0.91% | 4,654,506 |
| 2018-03-27 | 2018-03-23 | 0.121 | 39,101,500 | +400,000 | 0.91% | 4,731,282 |
| 2018-03-26 | 2018-03-22 | 0.128 | 38,701,500 | -300,000 | 0.90% | 4,953,792 |
| 2018-03-23 | 2018-03-21 | 0.124 | 39,001,500 | -500 | 0.91% | 4,836,186 |
| 2018-03-21 | 2018-03-19 | 0.127 | 39,002,000 | -20,000 | 0.91% | 4,953,254 |
| 2018-03-13 | 2018-03-09 | 0.122 | 39,022,000 | -2,600,000 | 0.91% | 4,760,684 |
| 2018-03-12 | 2018-03-08 | 0.124 | 41,622,000 | -200,000 | 0.97% | 5,161,128 |
| 2018-03-01 | 2018-02-27 | 0.127 | 41,822,000 | +200,000 | 0.97% | 5,311,394 |
| 2018-02-23 | 2018-02-21 | 0.130 | 41,622,000 | -968,000 | 0.97% | 5,410,860 |
| 2018-02-21 | 2018-02-15 | 0.136 | 42,590,000 | -708,000 | 0.99% | 5,792,240 |
| 2018-02-14 | 2018-02-12 | 0.134 | 43,298,000 | -1,000,000 | 1.01% | 5,801,932 |
| 2018-02-09 | 2018-02-07 | 0.126 | 44,298,000 | -92,000 | 1.03% | 5,581,548 |
| 2018-02-08 | 2018-02-06 | 0.124 | 44,390,000 | -152,000 | 1.03% | 5,504,360 |
| 2018-02-01 | 2018-01-30 | 0.123 | 44,542,000 | +40,000 | 1.04% | 5,478,666 |
| 2018-01-24 | 2018-01-22 | 0.128 | 44,502,000 | +196,000 | 1.04% | 5,696,256 |
| 2018-01-12 | 2018-01-10 | 0.133 | 44,306,000 | +160,000 | 1.03% | 5,892,698 |
| 2018-01-11 | 2018-01-09 | 0.132 | 44,146,000 | +44,000 | 1.03% | 5,827,272 |
| 2018-01-10 | 2018-01-08 | 0.130 | 44,102,000 | +80,000 | 1.03% | 5,733,260 |
| 2018-01-08 | 2018-01-04 | 0.143 | 44,022,000 | +120,000 | 1.02% | 6,295,146 |
| 2017-12-29 | 2017-12-27 | 0.140 | 43,902,000 | -800,000 | 1.02% | 6,146,280 |
| 2017-12-28 | 2017-12-22 | 0.144 | 44,702,000 | -290,000 | 1.04% | 6,437,088 |
| 2017-12-19 | 2017-12-15 | 0.135 | 44,992,000 | +116,000 | 1.05% | 6,073,920 |
| 2017-12-18 | 2017-12-14 | 0.136 | 44,876,000 | +200,000 | 1.04% | 6,103,136 |
| 2017-12-13 | 2017-12-11 | 0.143 | 44,676,000 | +16,000 | 1.04% | 6,388,668 |
| 2017-12-07 | 2017-12-05 | 0.147 | 44,660,000 | -552,000 | 1.04% | 6,565,020 |
| 2017-12-06 | 2017-12-04 | 0.141 | 45,212,000 | +100,000 | 1.05% | 6,374,892 |
| 2017-12-05 | 2017-12-01 | 0.142 | 45,112,000 | +124,000 | 1.05% | 6,405,904 |
| 2017-12-04 | 2017-11-30 | 0.138 | 44,988,000 | +520,000 | 1.05% | 6,208,344 |
| 2017-11-30 | 2017-11-28 | 0.139 | 44,468,000 | +160,000 | 1.03% | 6,181,052 |
| 2017-11-22 | 2017-11-20 | 0.145 | 44,308,000 | +4,000 | 1.03% | 6,424,660 |
| 2017-11-20 | 2017-11-16 | 0.147 | 44,304,000 | +928,000 | 1.03% | 6,512,688 |
| 2017-11-15 | 2017-11-13 | 0.151 | 43,376,000 | -500,000 | 1.01% | 6,549,776 |
| 2017-11-07 | 2017-11-03 | 0.158 | 43,876,000 | +2,348,000 | 1.02% | 6,932,408 |
| 2017-11-06 | 2017-11-02 | 0.153 | 41,528,000 | +872,000 | 0.97% | 6,353,784 |
| 2017-11-03 | 2017-11-01 | 0.157 | 40,656,000 | +832,000 | 0.95% | 6,382,992 |
| 2017-11-02 | 2017-10-31 | 0.155 | 39,824,000 | +1,416,000 | 0.93% | 6,172,720 |
| 2017-10-27 | 2017-10-25 | 0.166 | 38,408,000 | -244,000 | 0.89% | 6,375,728 |
| 2017-10-26 | 2017-10-24 | 0.167 | 38,652,000 | +136,000 | 0.90% | 6,454,884 |
| 2017-10-25 | 2017-10-23 | 0.159 | 38,516,000 | +200,000 | 0.90% | 6,124,044 |
| 2017-10-24 | 2017-10-20 | 0.173 | 38,316,000 | +212,000 | 0.89% | 6,628,668 |
| 2017-10-20 | 2017-10-18 | 0.181 | 38,104,000 | -1,424,000 | 0.89% | 6,896,824 |
| 2017-10-13 | 2017-10-11 | 0.135 | 39,528,000 | +112,000 | 0.92% | 5,336,280 |
| 2017-09-26 | 2017-09-22 | 0.143 | 39,416,000 | +804,000 | 0.92% | 5,636,488 |
| 2017-09-25 | 2017-09-21 | 0.140 | 38,612,000 | +388,000 | 0.90% | 5,405,680 |
| 2017-09-22 | 2017-09-20 | 0.140 | 38,224,000 | +416,000 | 0.89% | 5,351,360 |
| 2017-09-21 | 2017-09-19 | 0.142 | 37,808,000 | +8,000 | 0.88% | 5,368,736 |
| 2017-09-18 | 2017-09-14 | 0.139 | 37,800,000 | +1,012,000 | 0.88% | 5,254,200 |
| 2017-09-14 | 2017-09-12 | 0.141 | 36,788,000 | +288,000 | 0.86% | 5,187,108 |
| 2017-08-31 | 2017-08-29 | 0.151 | 36,500,000 | -200,000 | 0.85% | 5,511,500 |
| 2017-08-10 | 2017-08-08 | 0.131 | 36,700,000 | +172,000 | 0.85% | 4,807,700 |
| 2017-07-28 | 2017-07-26 | 0.135 | 36,528,000 | +4,000 | 0.85% | 4,931,280 |
| 2017-07-20 | 2017-07-18 | 0.126 | 36,524,000 | -120,000 | 0.85% | 4,602,024 |
| 2017-07-17 | 2017-07-13 | 0.130 | 36,644,000 | +332,000 | 0.85% | 4,763,720 |
| 2017-07-14 | 2017-07-12 | 0.135 | 36,312,000 | +420,000 | 0.84% | 4,902,120 |
| 2017-07-05 | 2017-07-03 | 0.129 | 35,892,000 | -84,000 | 0.84% | 4,630,068 |
| 2017-07-04 | 2017-06-30 | 0.128 | 35,976,000 | -100,000 | 0.84% | 4,604,928 |
| 2017-07-03 | 2017-06-29 | 0.132 | 36,076,000 | +92,000 | 0.84% | 4,762,032 |
| 2017-06-30 | 2017-06-28 | 0.130 | 35,984,000 | +72,000 | 0.84% | 4,677,920 |
| 2017-06-29 | 2017-06-27 | 0.139 | 35,912,000 | +844,000 | 0.84% | 4,991,768 |
| 2017-06-28 | 2017-06-26 | 0.142 | 35,068,000 | -196,000 | 0.82% | 4,979,656 |
| 2017-06-19 | 2017-06-15 | 0.156 | 35,264,000 | +100,000 | 0.82% | 5,501,184 |
| 2017-06-16 | 2017-06-14 | 0.153 | 35,164,000 | -4,000 | 0.82% | 5,380,092 |
| 2017-06-13 | 2017-06-09 | 0.160 | 35,168,000 | +208,000 | 0.82% | 5,626,880 |
| 2017-05-31 | 2017-05-26 | 0.160 | 34,960,000 | +32,000 | 0.81% | 5,593,600 |
| 2017-05-25 | 2017-05-23 | 0.160 | 34,928,000 | -300,000 | 0.81% | 5,588,480 |
| 2017-05-22 | 2017-05-18 | 0.160 | 35,228,000 | +120,000 | 0.82% | 5,636,480 |
| 2017-05-17 | 2017-05-15 | 0.169 | 35,108,000 | +1,304,000 | 0.82% | 5,933,252 |
| 2017-05-11 | 2017-05-09 | 0.195 | 33,804,000 | +100,000 | 0.79% | 6,591,780 |
| 2017-05-05 | 2017-05-02 | 0.207 | 33,704,000 | +112,000 | 0.78% | 6,976,728 |
| 2017-05-02 | 2017-04-27 | 0.202 | 33,592,000 | -96,000 | 0.78% | 6,785,584 |
| 2017-04-28 | 2017-04-26 | 0.207 | 33,688,000 | +200,000 | 0.78% | 6,973,416 |
| 2017-04-27 | 2017-04-25 | 0.201 | 33,488,000 | +1,000,000 | 0.78% | 6,731,088 |
| 2017-04-26 | 2017-04-24 | 0.210 | 32,488,000 | +1,000,000 | 0.76% | 6,822,480 |
| 2017-04-25 | 2017-04-21 | 0.206 | 31,488,000 | +788,000 | 0.73% | 6,486,528 |
| 2017-04-24 | 2017-04-20 | 0.204 | 30,700,000 | +8,000 | 0.71% | 6,262,800 |
| 2017-04-20 | 2017-04-18 | 0.195 | 30,692,000 | +180,000 | 0.71% | 5,984,940 |
| 2017-04-19 | 2017-04-13 | 0.198 | 30,512,000 | +104,000 | 0.71% | 6,041,376 |
| 2017-04-11 | 2017-04-07 | 0.206 | 30,408,000 | +364,000 | 0.71% | 6,264,048 |
| 2017-04-10 | 2017-04-06 | 0.208 | 30,044,000 | +1,480,000 | 0.70% | 6,249,152 |
| 2017-04-07 | 2017-04-05 | 0.206 | 28,564,000 | +704,000 | 0.66% | 5,884,184 |
| 2017-03-31 | 2017-03-29 | 0.200 | 27,860,000 | +100,000 | 0.65% | 5,572,000 |
| 2017-03-29 | 2017-03-27 | 0.199 | 27,760,000 | -6,684,000 | 0.65% | 5,524,240 |
| 2017-03-20 | 2017-03-16 | 0.218 | 34,444,000 | +80,000 | 0.80% | 7,508,792 |
| 2017-03-17 | 2017-03-15 | 0.216 | 34,364,000 | +20,000 | 0.80% | 7,422,624 |
| 2017-03-15 | 2017-03-13 | 0.219 | 34,344,000 | +152,000 | 0.80% | 7,521,336 |
| 2017-03-10 | 2017-03-08 | 0.228 | 34,192,000 | -48,000 | 0.80% | 7,795,776 |
| 2017-03-09 | 2017-03-07 | 0.228 | 34,240,000 | +192,000 | 0.80% | 7,806,720 |
| 2017-03-07 | 2017-03-03 | 0.225 | 34,048,000 | +180,000 | 0.79% | 7,660,800 |
| 2017-03-06 | 2017-03-02 | 0.230 | 33,868,000 | -140,000 | 0.79% | 7,789,640 |
| 2017-03-01 | 2017-02-27 | 0.231 | 34,008,000 | +40,000 | 0.79% | 7,855,848 |
| 2017-02-28 | 2017-02-24 | 0.229 | 33,968,000 | +100,000 | 0.79% | 7,778,672 |
| 2017-02-22 | 2017-02-20 | 0.250 | 33,868,000 | +76,000 | 0.79% | 8,467,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 33,792,000 | +304,000 | 0.79% | 8,616,960 |
| 2017-02-20 | 2017-02-16 | 0.244 | 33,488,000 | -316,000 | 0.78% | 8,171,072 |
| 2017-02-15 | 2017-02-13 | 0.224 | 33,804,000 | +16,000 | 0.79% | 7,572,096 |
| 2017-02-14 | 2017-02-10 | 0.226 | 33,788,000 | -216,000 | 0.79% | 7,636,088 |
| 2017-02-09 | 2017-02-07 | 0.228 | 34,004,000 | -580,000 | 0.79% | 7,752,912 |
| 2017-02-08 | 2017-02-06 | 0.207 | 34,584,000 | -140,000 | 0.80% | 7,158,888 |
| 2017-02-01 | 2017-01-25 | 0.193 | 34,724,000 | +80,000 | 0.81% | 6,701,732 |
| 2017-01-26 | 2017-01-24 | 0.193 | 34,644,000 | +100,000 | 0.81% | 6,686,292 |
| 2017-01-25 | 2017-01-23 | 0.194 | 34,544,000 | +140,000 | 0.80% | 6,701,536 |
| 2017-01-24 | 2017-01-20 | 0.198 | 34,404,000 | +548,000 | 0.80% | 6,811,992 |
| 2017-01-19 | 2017-01-17 | 0.202 | 33,856,000 | +952,000 | 0.79% | 6,838,912 |
| 2017-01-13 | 2017-01-11 | 0.211 | 32,904,000 | +80,000 | 0.77% | 6,942,744 |
| 2017-01-12 | 2017-01-10 | 0.212 | 32,824,000 | -100,000 | 0.76% | 6,958,688 |
| 2017-01-11 | 2017-01-09 | 0.219 | 32,924,000 | +200,000 | 0.77% | 7,210,356 |
| 2017-01-10 | 2017-01-06 | 0.228 | 32,724,000 | -2,704,000 | 0.76% | 7,461,072 |
| 2017-01-09 | 2017-01-05 | 0.188 | 35,428,000 | +84,000 | 0.83% | 6,660,464 |
| 2017-01-05 | 2017-01-03 | 0.188 | 35,344,000 | +100,000 | 0.82% | 6,644,672 |
| 2017-01-03 | 2016-12-29 | 0.175 | 35,244,000 | +220,000 | 0.82% | 6,167,700 |
| 2016-12-30 | 2016-12-28 | 0.186 | 35,024,000 | +600,000 | 0.82% | 6,514,464 |
| 2016-12-29 | 2016-12-23 | 0.197 | 34,424,000 | +40,000 | 0.80% | 6,781,528 |
| 2016-12-23 | 2016-12-21 | 0.200 | 34,384,000 | +256,000 | 0.80% | 6,876,800 |
| 2016-12-22 | 2016-12-20 | 0.199 | 34,128,000 | +352,000 | 0.80% | 6,791,472 |
| 2016-12-21 | 2016-12-19 | 0.199 | 33,776,000 | -48,000 | 0.79% | 6,721,424 |
| 2016-12-15 | 2016-12-13 | 0.207 | 33,824,000 | +184,000 | 0.79% | 7,001,568 |
| 2016-12-09 | 2016-12-07 | 0.210 | 33,640,000 | +64,000 | 0.78% | 7,064,400 |
| 2016-12-08 | 2016-12-06 | 0.212 | 33,576,000 | +40,000 | 0.78% | 7,118,112 |
| 2016-12-05 | 2016-12-01 | 0.228 | 33,536,000 | +192,000 | 0.78% | 7,646,208 |
| 2016-12-02 | 2016-11-30 | 0.235 | 33,344,000 | +576,000 | 0.78% | 7,835,840 |
| 2016-12-01 | 2016-11-29 | 0.229 | 32,768,000 | -1,420,000 | 0.76% | 7,503,872 |
| 2016-11-30 | 2016-11-28 | 0.213 | 34,188,000 | +2,300,000 | 0.80% | 7,282,044 |
| 2016-11-29 | 2016-11-25 | 0.220 | 31,888,000 | -556,000 | 0.74% | 7,015,360 |
| 2016-11-25 | 2016-11-23 | 0.203 | 32,444,000 | +4,000 | 0.76% | 6,586,132 |
| 2016-11-24 | 2016-11-22 | 0.200 | 32,440,000 | -16,000 | 0.76% | 6,488,000 |
| 2016-11-23 | 2016-11-21 | 0.196 | 32,456,000 | +672,000 | 0.76% | 6,361,376 |
| 2016-11-22 | 2016-11-18 | 0.210 | 31,784,000 | -140,000 | 0.74% | 6,674,640 |
| 2016-11-15 | 2016-11-11 | 0.245 | 31,924,000 | +140,000 | 0.74% | 7,821,380 |
| 2016-11-14 | 2016-11-10 | 0.241 | 31,784,000 | +48,000 | 0.74% | 7,659,944 |
| 2016-11-09 | 2016-11-07 | 0.237 | 31,736,000 | +64,000 | 0.74% | 7,521,432 |
| 2016-11-01 | 2016-10-28 | 0.243 | 31,672,000 | -100,000 | 0.74% | 7,696,296 |
| 2016-10-31 | 2016-10-27 | 0.239 | 31,772,000 | +160,000 | 0.74% | 7,593,508 |
| 2016-10-28 | 2016-10-26 | 0.249 | 31,612,000 | -120,000 | 0.74% | 7,871,388 |
| 2016-10-27 | 2016-10-25 | 0.265 | 31,732,000 | -36,000 | 0.74% | 8,408,980 |
| 2016-10-26 | 2016-10-24 | 0.260 | 31,768,000 | -300,000 | 0.74% | 8,259,680 |
| 2016-10-24 | 2016-10-19 | 0.280 | 32,068,000 | -100,000 | 0.75% | 8,979,040 |
| 2016-10-20 | 2016-10-18 | 0.280 | 32,168,000 | +464,000 | 0.75% | 9,007,040 |
| 2016-10-19 | 2016-10-17 | 0.285 | 31,704,000 | -472,000 | 0.74% | 9,035,640 |
| 2016-10-18 | 2016-10-14 | 0.255 | 32,176,000 | +300,000 | 0.75% | 8,204,880 |
| 2016-10-17 | 2016-10-13 | 0.246 | 31,876,000 | +200,000 | 0.74% | 7,841,496 |
| 2016-10-14 | 2016-10-12 | 0.250 | 31,676,000 | +72,000 | 0.74% | 7,919,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 31,604,000 | -432,000 | 0.74% | 7,806,188 |
| 2016-10-12 | 2016-10-07 | 0.238 | 32,036,000 | -200,000 | 0.75% | 7,624,568 |
| 2016-10-11 | 2016-10-06 | 0.239 | 32,236,000 | -200,000 | 0.75% | 7,704,404 |
| 2016-10-07 | 2016-10-05 | 0.234 | 32,436,000 | +32,000 | 0.76% | 7,590,024 |
| 2016-10-06 | 2016-10-04 | 0.232 | 32,404,000 | +400,000 | 0.76% | 7,517,728 |
| 2016-10-05 | 2016-10-03 | 0.235 | 32,004,000 | +200,000 | 0.75% | 7,520,940 |
| 2016-10-04 | 2016-09-30 | 0.233 | 31,804,000 | +120,000 | 0.74% | 7,410,332 |
| 2016-09-30 | 2016-09-28 | 0.232 | 31,684,000 | +200,000 | 0.74% | 7,350,688 |
| 2016-09-29 | 2016-09-27 | 0.241 | 31,484,000 | +448,000 | 0.73% | 7,587,644 |
| 2016-09-28 | 2016-09-26 | 0.241 | 31,036,000 | +24,000 | 0.72% | 7,479,676 |
| 2016-09-27 | 2016-09-23 | 0.242 | 31,012,000 | +616,000 | 0.72% | 7,504,904 |
| 2016-09-26 | 2016-09-22 | 0.255 | 30,396,000 | +400,000 | 0.71% | 7,750,980 |
| 2016-09-23 | 2016-09-21 | 0.242 | 29,996,000 | -880,000 | 0.70% | 7,259,032 |
| 2016-09-21 | 2016-09-19 | 0.211 | 30,876,000 | -616,000 | 0.72% | 6,514,836 |
| 2016-09-20 | 2016-09-15 | 0.218 | 31,492,000 | +608,000 | 0.73% | 6,865,256 |
| 2016-09-19 | 2016-09-14 | 0.224 | 30,884,000 | -156,000 | 0.72% | 6,918,016 |
| 2016-09-15 | 2016-09-13 | 0.213 | 31,040,000 | -1,928,000 | 0.72% | 6,611,520 |
| 2016-09-14 | 2016-09-12 | 0.195 | 32,968,000 | -60,000 | 0.77% | 6,428,760 |
| 2016-09-13 | 2016-09-09 | 0.174 | 33,028,000 | -1,348,000 | 0.78% | 5,746,872 |
| 2016-09-12 | 2016-09-08 | 0.170 | 34,376,000 | +784,000 | 0.81% | 5,843,920 |
| 2016-09-09 | 2016-09-07 | 0.176 | 33,592,000 | +2,260,000 | 0.79% | 5,912,192 |
| 2016-09-08 | 2016-09-06 | 0.190 | 31,332,000 | +160,000 | 0.74% | 5,953,080 |
| 2016-09-07 | 2016-09-05 | 0.193 | 31,172,000 | +224,000 | 0.73% | 6,016,196 |
| 2016-09-06 | 2016-09-02 | 0.196 | 30,948,000 | -1,832,000 | 0.73% | 6,065,808 |
| 2016-09-05 | 2016-09-01 | 0.170 | 32,780,000 | -1,238,000 | 0.77% | 5,572,600 |
| 2016-09-02 | 2016-08-31 | 0.187 | 34,018,000 | -360,000 | 0.80% | 6,361,366 |
| 2016-09-01 | 2016-08-30 | 0.200 | 34,378,000 | +328,000 | 0.81% | 6,875,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 34,050,000 | -2,860,000 | 0.80% | 7,116,450 |
| 2016-08-30 | 2016-08-26 | 0.241 | 36,910,000 | -1,132,000 | 0.87% | 8,895,310 |
| 2016-08-29 | 2016-08-25 | 0.234 | 38,042,000 | -2,080,000 | 0.89% | 8,901,828 |
| 2016-08-26 | 2016-08-24 | 0.255 | 40,122,000 | -280,000 | 0.94% | 10,231,110 |
| 2016-08-25 | 2016-08-23 | 0.239 | 40,402,000 | +1,208,000 | 0.95% | 9,656,078 |
| 2016-08-24 | 2016-08-22 | 0.315 | 39,194,000 | -476,000 | 0.92% | 12,346,110 |
| 2016-08-23 | 2016-08-19 | 0.161 | 39,670,000 | -1,484,000 | 0.93% | 6,386,870 |
| 2016-08-22 | 2016-08-18 | 0.112 | 41,154,000 | +132,000 | 0.97% | 4,609,248 |
| 2016-08-19 | 2016-08-17 | 0.113 | 41,022,000 | +76,000 | 0.96% | 4,635,486 |
| 2016-08-16 | 2016-08-12 | 0.107 | 40,946,000 | -256,000 | 0.96% | 4,381,222 |
| 2016-08-15 | 2016-08-11 | 0.107 | 41,202,000 | -200,000 | 0.97% | 4,408,614 |
| 2016-08-12 | 2016-08-10 | 0.106 | 41,402,000 | +4,000 | 0.97% | 4,388,612 |
| 2016-08-11 | 2016-08-09 | 0.108 | 41,398,000 | +52,000 | 0.97% | 4,470,984 |
| 2016-08-09 | 2016-08-05 | 0.107 | 41,346,000 | +24,000 | 0.97% | 4,424,022 |
| 2016-08-08 | 2016-08-04 | 0.104 | 41,322,000 | +3,220,000 | 0.97% | 4,297,488 |
| 2016-08-05 | 2016-08-03 | 0.108 | 38,102,000 | +104,000 | 0.89% | 4,115,016 |
| 2016-08-03 | 2016-07-29 | 0.111 | 37,998,000 | +460,000 | 0.89% | 4,217,778 |
| 2016-08-01 | 2016-07-28 | 0.115 | 37,538,000 | +100,000 | 0.88% | 4,316,870 |
| 2016-07-29 | 2016-07-27 | 0.110 | 37,438,000 | +1,744,000 | 0.88% | 4,118,180 |
| 2016-07-28 | 2016-07-26 | 0.107 | 35,694,000 | +612,000 | 0.84% | 3,819,258 |
| 2016-07-27 | 2016-07-25 | 0.107 | 35,082,000 | +200,000 | 0.82% | 3,753,774 |
| 2016-07-26 | 2016-07-22 | 0.109 | 34,882,000 | +480,000 | 0.82% | 3,802,138 |
| 2016-07-25 | 2016-07-21 | 0.108 | 34,402,000 | +212,000 | 0.81% | 3,715,416 |
| 2016-07-22 | 2016-07-20 | 0.107 | 34,190,000 | +1,884,000 | 0.80% | 3,658,330 |
| 2016-07-21 | 2016-07-19 | 0.107 | 32,306,000 | +2,100,000 | 0.76% | 3,456,742 |
| 2016-07-19 | 2016-07-15 | 0.107 | 30,206,000 | -12,000 | 0.72% | 3,232,042 |
| 2016-07-18 | 2016-07-14 | 0.108 | 30,218,000 | +52,000 | 0.72% | 3,263,544 |
| 2016-07-15 | 2016-07-13 | 0.104 | 30,166,000 | +116,000 | 0.72% | 3,137,264 |
| 2016-07-14 | 2016-07-12 | 0.106 | 30,050,000 | +148,000 | 0.72% | 3,185,300 |
| 2016-07-13 | 2016-07-11 | 0.108 | 29,902,000 | +4,000 | 0.72% | 3,229,416 |
| 2016-07-12 | 2016-07-08 | 0.113 | 29,898,000 | +60,000 | 0.72% | 3,378,474 |
| 2016-07-08 | 2016-07-06 | 0.120 | 29,838,000 | +316,000 | 0.71% | 3,580,560 |
| 2016-07-07 | 2016-07-05 | 0.131 | 29,522,000 | +172,000 | 0.71% | 3,867,382 |
| 2016-07-06 | 2016-07-04 | 0.134 | 29,350,000 | +536,000 | 0.70% | 3,932,900 |
| 2016-07-04 | 2016-06-29 | 0.144 | 28,814,000 | +200,000 | 0.69% | 4,149,216 |
| 2016-06-29 | 2016-06-27 | 0.149 | 28,614,000 | +160,000 | 0.68% | 4,263,486 |
| 2016-06-28 | 2016-06-24 | 0.140 | 28,454,000 | -268,000 | 0.68% | 3,983,560 |
| 2016-06-27 | 2016-06-23 | 0.148 | 28,722,000 | +124,000 | 0.69% | 4,250,856 |
| 2016-06-23 | 2016-06-21 | 0.144 | 28,598,000 | +12,000 | 0.68% | 4,118,112 |
| 2016-06-21 | 2016-06-17 | 0.145 | 28,586,000 | +56,000 | 0.68% | 4,144,970 |
| 2016-06-20 | 2016-06-16 | 0.152 | 28,530,000 | +1,456,000 | 0.68% | 4,336,560 |
| 2016-06-17 | 2016-06-15 | 0.170 | 27,074,000 | -24,000 | 0.65% | 4,602,580 |
| 2016-06-16 | 2016-06-14 | 0.192 | 27,098,000 | +96,000 | 0.65% | 5,202,816 |
| 2016-06-15 | 2016-06-13 | 0.199 | 27,002,000 | +48,000 | 0.65% | 5,373,398 |
| 2016-06-13 | 2016-06-08 | 0.204 | 26,954,000 | +100,000 | 0.65% | 5,498,616 |
| 2016-06-10 | 2016-06-07 | 0.215 | 26,854,000 | +120,000 | 0.64% | 5,773,610 |
| 2016-06-08 | 2016-06-06 | 0.222 | 26,734,000 | +48,000 | 0.64% | 5,934,948 |
| 2016-06-07 | 2016-06-03 | 0.225 | 26,686,000 | +132,000 | 0.64% | 6,004,350 |
| 2016-06-06 | 2016-06-02 | 0.230 | 26,554,000 | +44,000 | 0.64% | 6,107,420 |
| 2016-06-03 | 2016-06-01 | 0.234 | 26,510,000 | +100,000 | 0.63% | 6,203,340 |
| 2016-06-02 | 2016-05-31 | 0.241 | 26,410,000 | +128,000 | 0.63% | 6,364,810 |
| 2016-06-01 | 2016-05-30 | 0.230 | 26,282,000 | +44,000 | 0.63% | 6,044,860 |
| 2016-05-31 | 2016-05-27 | 0.236 | 26,238,000 | +44,000 | 0.63% | 6,192,168 |
| 2016-05-30 | 2016-05-26 | 0.235 | 26,194,000 | +180,000 | 0.63% | 6,155,590 |
| 2016-05-26 | 2016-05-24 | 0.244 | 26,014,000 | -108,000 | 0.62% | 6,347,416 |
| 2016-05-25 | 2016-05-23 | 0.225 | 26,122,000 | +152,000 | 0.63% | 5,877,450 |
| 2016-05-24 | 2016-05-20 | 0.228 | 25,970,000 | +40,000 | 0.62% | 5,921,160 |
| 2016-05-23 | 2016-05-19 | 0.234 | 25,930,000 | +108,000 | 0.62% | 6,067,620 |
| 2016-05-20 | 2016-05-18 | 0.240 | 25,822,000 | -28,000 | 0.62% | 6,197,280 |
| 2016-05-18 | 2016-05-16 | 0.248 | 25,850,000 | +40,000 | 0.62% | 6,410,800 |
| 2016-05-17 | 2016-05-13 | 0.260 | 25,810,000 | +80,000 | 0.62% | 6,710,600 |
| 2016-05-13 | 2016-05-11 | 0.255 | 25,730,000 | +116,000 | 0.62% | 6,561,150 |
| 2016-05-12 | 2016-05-10 | 0.255 | 25,614,000 | +1,000,000 | 0.61% | 6,531,570 |
| 2016-05-09 | 2016-05-05 | 0.295 | 24,614,000 | -4,000 | 0.59% | 7,261,130 |
| 2016-05-06 | 2016-05-04 | 0.280 | 24,618,000 | +4,000 | 0.59% | 6,893,040 |
| 2016-05-05 | 2016-05-03 | 0.270 | 24,614,000 | +108,000 | 0.59% | 6,645,780 |
| 2016-05-04 | 2016-04-29 | 0.270 | 24,506,000 | -20,000 | 0.59% | 6,616,620 |
| 2016-05-03 | 2016-04-28 | 0.275 | 24,526,000 | +348,000 | 0.59% | 6,744,650 |
| 2016-04-29 | 2016-04-27 | 0.295 | 24,178,000 | +1,108,000 | 0.58% | 7,132,510 |
| 2016-04-28 | 2016-04-26 | 0.300 | 23,070,000 | +184,000 | 0.55% | 6,921,000 |
| 2016-04-26 | 2016-04-22 | 0.350 | 22,886,000 | +600,000 | 0.55% | 8,010,100 |
| 2016-04-21 | 2016-04-19 | 0.365 | 22,286,000 | +60,000 | 0.54% | 8,134,390 |
| 2016-04-20 | 2016-04-18 | 0.360 | 22,226,000 | -608,000 | 0.54% | 8,001,360 |
| 2016-04-19 | 2016-04-15 | 0.360 | 22,834,000 | +22,834,000 | 0.55% | 8,220,240 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy