History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-10-13 | 2025-10-09 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-10-10 | 2025-10-08 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-10-09 | 2025-10-06 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-10-08 | 2025-10-03 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-10-06 | 2025-10-02 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-10-03 | 2025-09-30 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-10-02 | 2025-09-29 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-09-30 | 2025-09-26 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-09-29 | 2025-09-25 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-09-26 | 2025-09-24 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-09-25 | 2025-09-23 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-09-24 | 2025-09-22 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-23 | 2025-09-19 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-19 | 2025-09-17 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-09-18 | 2025-09-16 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-17 | 2025-09-15 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-16 | 2025-09-12 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-15 | 2025-09-11 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-09-12 | 2025-09-10 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-09-11 | 2025-09-09 | 0.032 | 130,152,000 | +0 | 2.16% | 4,164,864 |
| 2025-09-10 | 2025-09-08 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-09-09 | 2025-09-05 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-09-08 | 2025-09-04 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-09-05 | 2025-09-03 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-09-04 | 2025-09-02 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-09-03 | 2025-09-01 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-09-02 | 2025-08-29 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-09-01 | 2025-08-28 | 0.038 | 130,152,000 | +0 | 2.16% | 4,945,776 |
| 2025-08-29 | 2025-08-27 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-08-28 | 2025-08-26 | 0.038 | 130,152,000 | +0 | 2.16% | 4,945,776 |
| 2025-08-27 | 2025-08-25 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-08-26 | 2025-08-22 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-25 | 2025-08-21 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-22 | 2025-08-20 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-21 | 2025-08-19 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-20 | 2025-08-18 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-08-19 | 2025-08-15 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-18 | 2025-08-14 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-15 | 2025-08-13 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-14 | 2025-08-12 | 0.023 | 130,152,000 | +0 | 2.16% | 2,993,496 |
| 2025-08-13 | 2025-08-11 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-12 | 2025-08-08 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-11 | 2025-08-07 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-08 | 2025-08-06 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-07 | 2025-08-05 | 0.027 | 130,152,000 | +0 | 2.16% | 3,514,104 |
| 2025-08-06 | 2025-08-04 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-08-05 | 2025-08-01 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-04 | 2025-07-31 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-08-01 | 2025-07-30 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-31 | 2025-07-29 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-30 | 2025-07-28 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-29 | 2025-07-25 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-28 | 2025-07-24 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-25 | 2025-07-23 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-24 | 2025-07-22 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-23 | 2025-07-21 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-22 | 2025-07-18 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-21 | 2025-07-17 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-18 | 2025-07-16 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-17 | 2025-07-15 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-16 | 2025-07-14 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-15 | 2025-07-11 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-14 | 2025-07-10 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-11 | 2025-07-09 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-10 | 2025-07-08 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-09 | 2025-07-07 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-08 | 2025-07-04 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-07 | 2025-07-03 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-04 | 2025-07-02 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-07-03 | 2025-06-30 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-07-02 | 2025-06-27 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-06-30 | 2025-06-26 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-06-27 | 2025-06-25 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-06-26 | 2025-06-24 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-06-25 | 2025-06-23 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-06-24 | 2025-06-20 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-06-23 | 2025-06-19 | 0.027 | 130,152,000 | +0 | 2.16% | 3,514,104 |
| 2025-06-20 | 2025-06-18 | 0.027 | 130,152,000 | +0 | 2.16% | 3,514,104 |
| 2025-06-19 | 2025-06-17 | 0.027 | 130,152,000 | +0 | 2.16% | 3,514,104 |
| 2025-06-18 | 2025-06-16 | 0.023 | 130,152,000 | +0 | 2.16% | 2,993,496 |
| 2025-06-17 | 2025-06-13 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-06-16 | 2025-06-12 | 0.023 | 130,152,000 | +0 | 2.16% | 2,993,496 |
| 2025-06-13 | 2025-06-11 | 0.022 | 130,152,000 | +0 | 2.16% | 2,863,344 |
| 2025-06-12 | 2025-06-10 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-06-11 | 2025-06-09 | 0.025 | 130,152,000 | +0 | 2.16% | 3,253,800 |
| 2025-06-10 | 2025-06-06 | 0.024 | 130,152,000 | +0 | 2.16% | 3,123,648 |
| 2025-06-09 | 2025-06-05 | 0.032 | 130,152,000 | +0 | 2.16% | 4,164,864 |
| 2025-06-06 | 2025-06-04 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-06-05 | 2025-06-03 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-06-04 | 2025-06-02 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-06-03 | 2025-05-30 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-06-02 | 2025-05-29 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-05-30 | 2025-05-28 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-29 | 2025-05-27 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-28 | 2025-05-26 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-05-27 | 2025-05-23 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-26 | 2025-05-22 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-23 | 2025-05-21 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-22 | 2025-05-20 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-21 | 2025-05-19 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-20 | 2025-05-16 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-19 | 2025-05-15 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-16 | 2025-05-14 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-15 | 2025-05-13 | 0.028 | 130,152,000 | +0 | 2.16% | 3,644,256 |
| 2025-05-14 | 2025-05-12 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-05-13 | 2025-05-09 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-05-12 | 2025-05-08 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-05-09 | 2025-05-07 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-05-08 | 2025-05-06 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-05-07 | 2025-05-02 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-05-06 | 2025-04-30 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-05-02 | 2025-04-29 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-30 | 2025-04-28 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-29 | 2025-04-25 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-28 | 2025-04-24 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-25 | 2025-04-23 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-04-24 | 2025-04-22 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-04-23 | 2025-04-17 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-22 | 2025-04-16 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-17 | 2025-04-15 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-04-16 | 2025-04-14 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-04-15 | 2025-04-11 | 0.029 | 130,152,000 | +0 | 2.16% | 3,774,408 |
| 2025-04-14 | 2025-04-10 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-04-11 | 2025-04-09 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-04-10 | 2025-04-08 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-04-09 | 2025-04-07 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-04-08 | 2025-04-03 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-04-07 | 2025-04-02 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-04-03 | 2025-04-01 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-04-02 | 2025-03-31 | 0.033 | 130,152,000 | +0 | 2.16% | 4,295,016 |
| 2025-04-01 | 2025-03-28 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-03-31 | 2025-03-27 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-28 | 2025-03-26 | 0.038 | 130,152,000 | +0 | 2.16% | 4,945,776 |
| 2025-03-27 | 2025-03-25 | 0.026 | 130,152,000 | +0 | 2.16% | 3,383,952 |
| 2025-03-26 | 2025-03-24 | 0.030 | 130,152,000 | +0 | 2.16% | 3,904,560 |
| 2025-03-25 | 2025-03-21 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-03-24 | 2025-03-20 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-03-21 | 2025-03-19 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-03-20 | 2025-03-18 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-03-19 | 2025-03-17 | 0.031 | 130,152,000 | +0 | 2.16% | 4,034,712 |
| 2025-03-18 | 2025-03-14 | 0.032 | 130,152,000 | +0 | 2.16% | 4,164,864 |
| 2025-03-17 | 2025-03-13 | 0.032 | 130,152,000 | +0 | 2.16% | 4,164,864 |
| 2025-03-14 | 2025-03-12 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-03-13 | 2025-03-11 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-12 | 2025-03-10 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-11 | 2025-03-07 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-10 | 2025-03-06 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-03-07 | 2025-03-05 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-06 | 2025-03-04 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-03-05 | 2025-03-03 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-03-04 | 2025-02-28 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-03-03 | 2025-02-27 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-02-28 | 2025-02-26 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-27 | 2025-02-25 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-26 | 2025-02-24 | 0.034 | 130,152,000 | +0 | 2.16% | 4,425,168 |
| 2025-02-25 | 2025-02-21 | 0.035 | 130,152,000 | +0 | 2.16% | 4,555,320 |
| 2025-02-24 | 2025-02-20 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-21 | 2025-02-19 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-20 | 2025-02-18 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-02-19 | 2025-02-17 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-18 | 2025-02-14 | 0.036 | 130,152,000 | +0 | 2.16% | 4,685,472 |
| 2025-02-17 | 2025-02-13 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-02-14 | 2025-02-12 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-02-13 | 2025-02-11 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-02-12 | 2025-02-10 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-02-11 | 2025-02-07 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-02-10 | 2025-02-06 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-02-07 | 2025-02-05 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2025-02-06 | 2025-02-04 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2025-02-05 | 2025-02-03 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2025-02-04 | 2025-01-28 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2025-02-03 | 2025-01-24 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-01-27 | 2025-01-23 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-01-24 | 2025-01-22 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-01-23 | 2025-01-21 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-01-22 | 2025-01-20 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-01-21 | 2025-01-17 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2025-01-20 | 2025-01-16 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-01-17 | 2025-01-15 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-01-16 | 2025-01-14 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-01-15 | 2025-01-13 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-01-14 | 2025-01-10 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2025-01-13 | 2025-01-09 | 0.038 | 130,152,000 | +0 | 2.16% | 4,945,776 |
| 2025-01-10 | 2025-01-08 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-01-09 | 2025-01-07 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-01-08 | 2025-01-06 | 0.037 | 130,152,000 | +0 | 2.16% | 4,815,624 |
| 2025-01-07 | 2025-01-03 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2025-01-06 | 2025-01-02 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2025-01-03 | 2024-12-31 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2025-01-02 | 2024-12-27 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-12-30 | 2024-12-24 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-12-27 | 2024-12-20 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-12-23 | 2024-12-19 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-12-20 | 2024-12-18 | 0.043 | 130,152,000 | +0 | 2.16% | 5,596,536 |
| 2024-12-19 | 2024-12-17 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2024-12-18 | 2024-12-16 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2024-12-17 | 2024-12-13 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2024-12-16 | 2024-12-12 | 0.043 | 130,152,000 | +0 | 2.16% | 5,596,536 |
| 2024-12-13 | 2024-12-11 | 0.045 | 130,152,000 | +0 | 2.16% | 5,856,840 |
| 2024-12-12 | 2024-12-10 | 0.045 | 130,152,000 | +0 | 2.16% | 5,856,840 |
| 2024-12-11 | 2024-12-09 | 0.043 | 130,152,000 | +0 | 2.16% | 5,596,536 |
| 2024-12-10 | 2024-12-06 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-12-09 | 2024-12-05 | 0.045 | 130,152,000 | +0 | 2.16% | 5,856,840 |
| 2024-12-06 | 2024-12-04 | 0.043 | 130,152,000 | +0 | 2.16% | 5,596,536 |
| 2024-12-05 | 2024-12-03 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-12-04 | 2024-12-02 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-12-03 | 2024-11-29 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-12-02 | 2024-11-28 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-11-29 | 2024-11-27 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-11-28 | 2024-11-26 | 0.040 | 130,152,000 | +0 | 2.16% | 5,206,080 |
| 2024-11-27 | 2024-11-25 | 0.041 | 130,152,000 | +0 | 2.16% | 5,336,232 |
| 2024-11-26 | 2024-11-22 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-11-25 | 2024-11-21 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-11-22 | 2024-11-20 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-11-21 | 2024-11-19 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-11-20 | 2024-11-18 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-11-19 | 2024-11-15 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-11-18 | 2024-11-14 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-11-15 | 2024-11-13 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-11-14 | 2024-11-12 | 0.045 | 130,152,000 | +0 | 2.16% | 5,856,840 |
| 2024-11-13 | 2024-11-11 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-11-12 | 2024-11-08 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-11-11 | 2024-11-07 | 0.048 | 130,152,000 | +0 | 2.16% | 6,247,296 |
| 2024-11-08 | 2024-11-06 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-11-07 | 2024-11-05 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-11-05 | 2024-11-01 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-11-04 | 2024-10-31 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-11-01 | 2024-10-30 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-10-31 | 2024-10-29 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-10-30 | 2024-10-28 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-10-29 | 2024-10-25 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-10-28 | 2024-10-24 | 0.056 | 130,152,000 | +0 | 2.16% | 7,288,512 |
| 2024-10-25 | 2024-10-23 | 0.056 | 130,152,000 | +0 | 2.16% | 7,288,512 |
| 2024-10-24 | 2024-10-22 | 0.056 | 130,152,000 | +0 | 2.16% | 7,288,512 |
| 2024-10-23 | 2024-10-21 | 0.052 | 130,152,000 | +0 | 2.16% | 6,767,904 |
| 2024-10-22 | 2024-10-18 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-10-21 | 2024-10-17 | 0.053 | 130,152,000 | +0 | 2.16% | 6,898,056 |
| 2024-10-18 | 2024-10-16 | 0.053 | 130,152,000 | +0 | 2.16% | 6,898,056 |
| 2024-10-17 | 2024-10-15 | 0.052 | 130,152,000 | +0 | 2.16% | 6,767,904 |
| 2024-10-16 | 2024-10-14 | 0.052 | 130,152,000 | +0 | 2.16% | 6,767,904 |
| 2024-10-15 | 2024-10-10 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-10-14 | 2024-10-09 | 0.049 | 130,152,000 | +0 | 2.16% | 6,377,448 |
| 2024-10-10 | 2024-10-08 | 0.048 | 130,152,000 | +0 | 2.16% | 6,247,296 |
| 2024-10-09 | 2024-10-07 | 0.059 | 130,152,000 | +0 | 2.16% | 7,678,968 |
| 2024-10-08 | 2024-10-04 | 0.059 | 130,152,000 | +0 | 2.16% | 7,678,968 |
| 2024-10-07 | 2024-10-03 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-10-04 | 2024-10-02 | 0.054 | 130,152,000 | +0 | 2.16% | 7,028,208 |
| 2024-10-03 | 2024-09-30 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-10-02 | 2024-09-27 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-09-30 | 2024-09-26 | 0.042 | 130,152,000 | +0 | 2.16% | 5,466,384 |
| 2024-09-27 | 2024-09-25 | 0.044 | 130,152,000 | +0 | 2.16% | 5,726,688 |
| 2024-09-26 | 2024-09-24 | 0.039 | 130,152,000 | +0 | 2.16% | 5,075,928 |
| 2024-09-25 | 2024-09-23 | 0.046 | 130,152,000 | +0 | 2.16% | 5,986,992 |
| 2024-09-24 | 2024-09-20 | 0.049 | 130,152,000 | +0 | 2.16% | 6,377,448 |
| 2024-09-23 | 2024-09-19 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-09-20 | 2024-09-17 | 0.047 | 130,152,000 | +0 | 2.16% | 6,117,144 |
| 2024-09-19 | 2024-09-16 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-09-17 | 2024-09-13 | 0.050 | 130,152,000 | +0 | 2.16% | 6,507,600 |
| 2024-09-16 | 2024-09-12 | 0.054 | 130,152,000 | +0 | 2.16% | 7,028,208 |
| 2024-09-13 | 2024-09-11 | 0.057 | 130,152,000 | +0 | 2.16% | 7,418,664 |
| 2024-09-12 | 2024-09-10 | 0.057 | 130,152,000 | +0 | 2.16% | 7,418,664 |
| 2024-09-11 | 2024-09-09 | 0.059 | 130,152,000 | +0 | 2.16% | 7,678,968 |
| 2024-09-10 | 2024-09-05 | 0.061 | 130,152,000 | +0 | 2.16% | 7,939,272 |
| 2024-09-09 | 2024-09-04 | 0.058 | 130,152,000 | +0 | 2.16% | 7,548,816 |
| 2024-09-05 | 2024-09-03 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-09-04 | 2024-09-02 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-09-03 | 2024-08-30 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-09-02 | 2024-08-29 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-30 | 2024-08-28 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-29 | 2024-08-27 | 0.062 | 130,152,000 | +0 | 2.16% | 8,069,424 |
| 2024-08-28 | 2024-08-26 | 0.062 | 130,152,000 | +0 | 2.16% | 8,069,424 |
| 2024-08-27 | 2024-08-23 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-26 | 2024-08-22 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-23 | 2024-08-21 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-22 | 2024-08-20 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-21 | 2024-08-19 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-20 | 2024-08-16 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-19 | 2024-08-15 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-16 | 2024-08-14 | 0.060 | 130,152,000 | +0 | 2.16% | 7,809,120 |
| 2024-08-15 | 2024-08-13 | 0.062 | 130,152,000 | +0 | 2.16% | 8,069,424 |
| 2024-08-14 | 2024-08-12 | 0.056 | 130,152,000 | +0 | 2.16% | 7,288,512 |
| 2024-08-13 | 2024-08-09 | 0.055 | 130,152,000 | +0 | 2.16% | 7,158,360 |
| 2024-08-12 | 2024-08-08 | 0.058 | 130,152,000 | +0 | 2.16% | 7,548,816 |
| 2024-08-09 | 2024-08-07 | 0.061 | 130,152,000 | +0 | 2.16% | 7,939,272 |
| 2024-08-08 | 2024-08-06 | 0.063 | 130,152,000 | +46,700,000 | 2.16% | 8,199,576 |
| 2024-06-18 | 2024-06-14 | 0.083 | 83,452,000 | +23,000,000 | 1.38% | 6,926,516 |
| 2022-11-14 | 2022-11-10 | 0.175 | 60,452,000 | +400,000 | 1.00% | 10,579,100 |
| 2017-06-09 | 2017-06-07 | 0.160 | 60,052,000 | +52,000 | 1.40% | 9,608,320 |
| 2015-07-07 | 2015-07-03 | 0.780 | 60,000,000 | -1,000,000 | 1.52% | 46,800,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 61,000,000 | +1,000,000 | 1.55% | 63,440,000 |
| 2015-02-12 | 2015-02-10 | 1.750 | 60,000,000 | -300,000 | 1.54% | 105,000,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 60,300,000 | -200,000 | 1.54% | 106,731,000 |
| 2015-02-10 | 2015-02-06 | 1.720 | 60,500,000 | -20,000 | 1.55% | 104,060,000 |
| 2015-02-09 | 2015-02-05 | 1.760 | 60,520,000 | -80,000 | 1.55% | 106,515,200 |
| 2015-02-05 | 2015-02-03 | 1.760 | 60,600,000 | -32,000 | 1.55% | 106,656,000 |
| 2015-02-04 | 2015-02-02 | 1.810 | 60,632,000 | -68,000 | 1.55% | 109,743,920 |
| 2015-02-03 | 2015-01-30 | 1.780 | 60,700,000 | -100,000 | 1.56% | 108,046,000 |
| 2015-02-02 | 2015-01-29 | 1.860 | 60,800,000 | -100,000 | 1.56% | 113,088,000 |
| 2015-01-30 | 2015-01-28 | 1.890 | 60,900,000 | -100,000 | 1.57% | 115,101,000 |
| 2015-01-13 | 2015-01-09 | 2.050 | 61,000,000 | +1,000,000 | 1.64% | 125,050,000 |
| 2014-12-16 | 2014-12-12 | 1.910 | 60,000,000 | +60,000,000 | 2.10% | 114,600,000 |
| 2013-04-22 | 2013-04-18 | 0.530 | 0 | -40,000 | ||
| 2012-05-31 | 2012-05-29 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2010-03-03 | 2010-03-01 | 1.160 | 0 | -1,200,000 | ||
| 2010-03-02 | 2010-02-26 | 1.150 | 1,200,000 | -2,660,000 | 0.09% | 1,380,000 |
| 2010-03-01 | 2010-02-25 | 1.075 | 3,860,000 | -940,000 | 0.27% | 4,149,500 |
| 2010-01-13 | 2010-01-11 | 0.975 | 4,800,000 | +4,800,000 | 0.34% | 4,680,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy