History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 187,958,000 | +0 | 3.12% | 5,262,824 |
| 2025-10-13 | 2025-10-09 | 0.028 | 187,958,000 | +0 | 3.12% | 5,262,824 |
| 2025-10-10 | 2025-10-08 | 0.029 | 187,958,000 | +0 | 3.12% | 5,450,782 |
| 2025-10-09 | 2025-10-06 | 0.029 | 187,958,000 | +0 | 3.12% | 5,450,782 |
| 2025-10-08 | 2025-10-03 | 0.031 | 187,958,000 | +0 | 3.12% | 5,826,698 |
| 2025-10-06 | 2025-10-02 | 0.030 | 187,958,000 | +0 | 3.12% | 5,638,740 |
| 2025-10-03 | 2025-09-30 | 0.031 | 187,958,000 | +0 | 3.12% | 5,826,698 |
| 2025-10-02 | 2025-09-29 | 0.033 | 187,958,000 | +144,000 | 3.12% | 6,202,614 |
| 2025-09-30 | 2025-09-26 | 0.034 | 187,814,000 | +280,000 | 3.12% | 6,385,676 |
| 2025-09-29 | 2025-09-25 | 0.029 | 187,534,000 | +20,000 | 3.11% | 5,438,486 |
| 2025-09-22 | 2025-09-18 | 0.030 | 187,514,000 | -40,000 | 3.11% | 5,625,420 |
| 2025-09-18 | 2025-09-16 | 0.030 | 187,554,000 | +300,000 | 3.11% | 5,626,620 |
| 2025-09-15 | 2025-09-11 | 0.030 | 187,254,000 | +100,000 | 3.11% | 5,617,620 |
| 2025-09-08 | 2025-09-04 | 0.033 | 187,154,000 | +120,000 | 3.10% | 6,176,082 |
| 2025-09-04 | 2025-09-02 | 0.033 | 187,034,000 | +200,000 | 3.10% | 6,172,122 |
| 2025-09-03 | 2025-09-01 | 0.034 | 186,834,000 | +120,000 | 3.10% | 6,352,356 |
| 2025-09-02 | 2025-08-29 | 0.035 | 186,714,000 | +180,000 | 3.10% | 6,534,990 |
| 2025-08-29 | 2025-08-27 | 0.039 | 186,534,000 | -52,000 | 3.09% | 7,274,826 |
| 2025-08-28 | 2025-08-26 | 0.038 | 186,586,000 | -2,368,000 | 3.10% | 7,090,268 |
| 2025-08-21 | 2025-08-19 | 0.026 | 188,954,000 | +400,000 | 3.13% | 4,912,804 |
| 2025-08-20 | 2025-08-18 | 0.024 | 188,554,000 | +8,000 | 3.13% | 4,525,296 |
| 2025-08-19 | 2025-08-15 | 0.025 | 188,546,000 | -1,316,000 | 3.13% | 4,713,650 |
| 2025-08-13 | 2025-08-11 | 0.025 | 189,862,000 | -4,000 | 3.15% | 4,746,550 |
| 2025-07-17 | 2025-07-15 | 0.025 | 189,866,000 | +236,000 | 3.15% | 4,746,650 |
| 2025-07-15 | 2025-07-11 | 0.026 | 189,630,000 | +144,000 | 3.15% | 4,930,380 |
| 2025-07-10 | 2025-07-08 | 0.025 | 189,486,000 | +140,000 | 3.14% | 4,737,150 |
| 2025-07-08 | 2025-07-04 | 0.026 | 189,346,000 | +400,000 | 3.14% | 4,922,996 |
| 2025-06-17 | 2025-06-13 | 0.024 | 188,946,000 | -4,000 | 3.13% | 4,534,704 |
| 2025-06-13 | 2025-06-11 | 0.022 | 188,950,000 | +1,000,000 | 3.13% | 4,156,900 |
| 2025-06-10 | 2025-06-06 | 0.024 | 187,950,000 | +480,000 | 3.12% | 4,510,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 187,470,000 | +16,984,000 | 3.11% | 5,624,100 |
| 2025-05-06 | 2025-04-30 | 0.034 | 170,486,000 | +40,000 | 2.83% | 5,796,524 |
| 2025-04-28 | 2025-04-24 | 0.030 | 170,446,000 | +304,000 | 2.83% | 5,113,380 |
| 2025-04-17 | 2025-04-15 | 0.029 | 170,142,000 | +360,000 | 2.82% | 4,934,118 |
| 2025-04-16 | 2025-04-14 | 0.029 | 169,782,000 | +40,000 | 2.82% | 4,923,678 |
| 2025-04-15 | 2025-04-11 | 0.029 | 169,742,000 | +8,000 | 2.82% | 4,922,518 |
| 2025-04-10 | 2025-04-08 | 0.031 | 169,734,000 | +500,000 | 2.82% | 5,261,754 |
| 2025-04-09 | 2025-04-07 | 0.030 | 169,234,000 | +652,000 | 2.81% | 5,077,020 |
| 2025-03-28 | 2025-03-26 | 0.038 | 168,582,000 | +260,000 | 2.80% | 6,406,116 |
| 2025-03-27 | 2025-03-25 | 0.026 | 168,322,000 | +1,020,000 | 2.79% | 4,376,372 |
| 2025-03-26 | 2025-03-24 | 0.030 | 167,302,000 | +500,000 | 2.78% | 5,019,060 |
| 2025-03-24 | 2025-03-20 | 0.031 | 166,802,000 | +8,000 | 2.77% | 5,170,862 |
| 2025-03-19 | 2025-03-17 | 0.031 | 166,794,000 | -120,000 | 2.77% | 5,170,614 |
| 2025-03-18 | 2025-03-14 | 0.032 | 166,914,000 | +4,000 | 2.77% | 5,341,248 |
| 2025-03-17 | 2025-03-13 | 0.032 | 166,910,000 | +1,476,000 | 2.77% | 5,341,120 |
| 2025-03-14 | 2025-03-12 | 0.035 | 165,434,000 | +2,000,000 | 2.74% | 5,790,190 |
| 2025-03-12 | 2025-03-10 | 0.036 | 163,434,000 | +324,000 | 2.71% | 5,883,624 |
| 2025-03-11 | 2025-03-07 | 0.036 | 163,110,000 | +28,000 | 2.71% | 5,871,960 |
| 2025-03-10 | 2025-03-06 | 0.035 | 163,082,000 | +300,000 | 2.71% | 5,707,870 |
| 2025-03-07 | 2025-03-05 | 0.036 | 162,782,000 | +84,000 | 2.70% | 5,860,152 |
| 2025-03-06 | 2025-03-04 | 0.036 | 162,698,000 | +400,000 | 2.70% | 5,857,128 |
| 2025-03-05 | 2025-03-03 | 0.035 | 162,298,000 | +620,000 | 2.69% | 5,680,430 |
| 2025-03-04 | 2025-02-28 | 0.034 | 161,678,000 | +4,000 | 2.68% | 5,497,052 |
| 2025-03-03 | 2025-02-27 | 0.035 | 161,674,000 | +204,000 | 2.68% | 5,658,590 |
| 2025-02-28 | 2025-02-26 | 0.036 | 161,470,000 | +200,000 | 2.68% | 5,812,920 |
| 2025-02-27 | 2025-02-25 | 0.036 | 161,270,000 | +388,000 | 2.68% | 5,805,720 |
| 2025-02-26 | 2025-02-24 | 0.034 | 160,882,000 | +172,000 | 2.67% | 5,469,988 |
| 2025-02-19 | 2025-02-17 | 0.036 | 160,710,000 | +300,000 | 2.67% | 5,785,560 |
| 2025-02-18 | 2025-02-14 | 0.036 | 160,410,000 | +300,000 | 2.66% | 5,774,760 |
| 2025-01-13 | 2025-01-09 | 0.038 | 160,110,000 | -8,000 | 2.66% | 6,084,180 |
| 2025-01-08 | 2025-01-06 | 0.037 | 160,118,000 | +600,000 | 2.66% | 5,924,366 |
| 2025-01-06 | 2025-01-02 | 0.044 | 159,518,000 | +548,000 | 2.65% | 7,018,792 |
| 2024-12-18 | 2024-12-16 | 0.041 | 158,970,000 | -76,000 | 2.64% | 6,517,770 |
| 2024-11-28 | 2024-11-26 | 0.040 | 159,046,000 | +28,000 | 2.64% | 6,361,840 |
| 2024-11-15 | 2024-11-13 | 0.050 | 159,018,000 | -24,000 | 2.64% | 7,950,900 |
| 2024-11-08 | 2024-11-06 | 0.050 | 159,042,000 | -64,000 | 2.64% | 7,952,100 |
| 2024-10-09 | 2024-10-07 | 0.059 | 159,106,000 | +164,000 | 2.64% | 9,387,254 |
| 2024-10-07 | 2024-10-03 | 0.055 | 158,942,000 | +600,000 | 2.64% | 8,741,810 |
| 2024-10-04 | 2024-10-02 | 0.054 | 158,342,000 | +420,000 | 2.63% | 8,550,468 |
| 2024-10-03 | 2024-09-30 | 0.050 | 157,922,000 | +508,000 | 2.62% | 7,896,100 |
| 2024-09-26 | 2024-09-24 | 0.039 | 157,414,000 | +80,000 | 2.61% | 6,139,146 |
| 2024-09-25 | 2024-09-23 | 0.046 | 157,334,000 | +80,000 | 2.61% | 7,237,364 |
| 2024-08-20 | 2024-08-16 | 0.060 | 157,254,000 | +12,000 | 2.61% | 9,435,240 |
| 2024-08-13 | 2024-08-09 | 0.055 | 157,242,000 | -8,000 | 2.61% | 8,648,310 |
| 2024-08-05 | 2024-08-01 | 0.061 | 157,250,000 | +500,000 | 2.61% | 9,592,250 |
| 2024-07-26 | 2024-07-24 | 0.066 | 156,750,000 | +48,000 | 2.60% | 10,345,500 |
| 2024-05-13 | 2024-05-09 | 0.073 | 156,702,000 | -20,000 | 2.60% | 11,439,246 |
| 2024-04-26 | 2024-04-24 | 0.067 | 156,722,000 | +400,000 | 2.60% | 10,500,374 |
| 2024-04-09 | 2024-04-05 | 0.065 | 156,322,000 | +4,000 | 2.59% | 10,160,930 |
| 2024-04-03 | 2024-03-28 | 0.067 | 156,318,000 | +60,000 | 2.59% | 10,473,306 |
| 2024-03-28 | 2024-03-26 | 0.074 | 156,258,000 | +12,000 | 2.59% | 11,563,092 |
| 2024-03-06 | 2024-03-04 | 0.090 | 156,246,000 | +200,000 | 2.59% | 14,062,140 |
| 2024-02-22 | 2024-02-20 | 0.111 | 156,046,000 | +400,000 | 2.59% | 17,321,106 |
| 2024-02-19 | 2024-02-15 | 0.106 | 155,646,000 | -56,000 | 2.58% | 16,498,476 |
| 2024-02-16 | 2024-02-14 | 0.109 | 155,702,000 | -92,000 | 2.58% | 16,971,518 |
| 2024-02-05 | 2024-02-01 | 0.086 | 155,794,000 | -28,000 | 2.58% | 13,398,284 |
| 2024-01-15 | 2024-01-11 | 0.067 | 155,822,000 | -2,724,000 | 2.58% | 10,440,074 |
| 2023-12-13 | 2023-12-11 | 0.060 | 158,546,000 | -180,000 | 2.63% | 9,512,760 |
| 2023-11-21 | 2023-11-17 | 0.067 | 158,726,000 | +40,000 | 2.63% | 10,634,642 |
| 2023-11-08 | 2023-11-06 | 0.085 | 158,686,000 | +2,540,000 | 2.63% | 13,488,310 |
| 2023-10-30 | 2023-10-26 | 0.085 | 156,146,000 | +100,000 | 2.59% | 13,272,410 |
| 2023-10-18 | 2023-10-16 | 0.088 | 156,046,000 | +8,400,000 | 2.59% | 13,732,048 |
| 2023-10-13 | 2023-10-11 | 0.097 | 147,646,000 | +10,972,000 | 2.45% | 14,321,662 |
| 2023-10-12 | 2023-10-10 | 0.093 | 136,674,000 | +10,916,000 | 2.27% | 12,710,682 |
| 2023-10-03 | 2023-09-28 | 0.090 | 125,758,000 | +5,756,000 | 2.09% | 11,318,220 |
| 2023-09-29 | 2023-09-27 | 0.088 | 120,002,000 | +836,000 | 1.99% | 10,560,176 |
| 2023-09-28 | 2023-09-26 | 0.093 | 119,166,000 | +4,060,000 | 1.98% | 11,082,438 |
| 2023-09-22 | 2023-09-20 | 0.093 | 115,106,000 | +492,000 | 1.91% | 10,704,858 |
| 2023-09-21 | 2023-09-19 | 0.098 | 114,614,000 | +12,000 | 1.90% | 11,232,172 |
| 2023-08-24 | 2023-08-22 | 0.096 | 114,602,000 | -44,000 | 1.90% | 11,001,792 |
| 2023-08-15 | 2023-08-11 | 0.104 | 114,646,000 | -4,000 | 1.90% | 11,923,184 |
| 2023-08-10 | 2023-08-08 | 0.133 | 114,650,000 | -120,000 | 1.90% | 15,248,450 |
| 2023-08-09 | 2023-08-07 | 0.101 | 114,770,000 | -144,000 | 1.90% | 11,591,770 |
| 2023-08-04 | 2023-08-02 | 0.125 | 114,914,000 | +20,000 | 1.91% | 14,364,250 |
| 2023-07-31 | 2023-07-27 | 0.126 | 114,894,000 | -8,000 | 1.91% | 14,476,644 |
| 2023-07-24 | 2023-07-20 | 0.125 | 114,902,000 | +8,000 | 1.91% | 14,362,750 |
| 2023-07-20 | 2023-07-18 | 0.134 | 114,894,000 | -20,000 | 1.91% | 15,395,796 |
| 2023-07-05 | 2023-07-03 | 0.139 | 114,914,000 | +60,000 | 1.91% | 15,973,046 |
| 2023-05-16 | 2023-05-12 | 0.159 | 114,854,000 | -60,000 | 1.91% | 18,261,786 |
| 2023-03-29 | 2023-03-27 | 0.152 | 114,914,000 | +8,000 | 1.91% | 17,466,928 |
| 2023-03-15 | 2023-03-13 | 0.149 | 114,906,000 | +12,000 | 1.91% | 17,120,994 |
| 2023-03-07 | 2023-03-03 | 0.149 | 114,894,000 | +28,000 | 1.91% | 17,119,206 |
| 2023-02-24 | 2023-02-22 | 0.155 | 114,866,000 | +200,000 | 1.91% | 17,804,230 |
| 2023-02-23 | 2023-02-21 | 0.153 | 114,666,000 | +4,000 | 1.90% | 17,543,898 |
| 2023-02-22 | 2023-02-20 | 0.152 | 114,662,000 | +8,000 | 1.90% | 17,428,624 |
| 2023-02-15 | 2023-02-13 | 0.160 | 114,654,000 | +100,000 | 1.90% | 18,344,640 |
| 2023-02-07 | 2023-02-03 | 0.164 | 114,554,000 | +40,000 | 1.90% | 18,786,856 |
| 2023-02-01 | 2023-01-30 | 0.159 | 114,514,000 | -20,000 | 1.90% | 18,207,726 |
| 2023-01-27 | 2023-01-20 | 0.160 | 114,534,000 | +64,000 | 1.90% | 18,325,440 |
| 2023-01-19 | 2023-01-17 | 0.158 | 114,470,000 | +16,000 | 1.90% | 18,086,260 |
| 2023-01-10 | 2023-01-06 | 0.164 | 114,454,000 | +140,000 | 1.90% | 18,770,456 |
| 2023-01-09 | 2023-01-05 | 0.160 | 114,314,000 | -84,000 | 1.90% | 18,290,240 |
| 2022-12-29 | 2022-12-23 | 0.169 | 114,398,000 | +20,000 | 1.90% | 19,333,262 |
| 2022-12-23 | 2022-12-21 | 0.166 | 114,378,000 | -40,000 | 1.90% | 18,986,748 |
| 2022-12-05 | 2022-12-01 | 0.179 | 114,418,000 | +40,000 | 1.90% | 20,480,822 |
| 2022-11-28 | 2022-11-24 | 0.170 | 114,378,000 | +16,000 | 1.90% | 19,444,260 |
| 2022-11-23 | 2022-11-21 | 0.175 | 114,362,000 | +16,000 | 1.90% | 20,013,350 |
| 2022-11-01 | 2022-10-28 | 0.183 | 114,346,000 | +40,000 | 1.90% | 20,925,318 |
| 2022-10-14 | 2022-10-12 | 0.198 | 114,306,000 | -40,000 | 1.90% | 22,632,588 |
| 2022-10-07 | 2022-10-05 | 0.149 | 114,346,000 | +20,000 | 1.90% | 17,037,554 |
| 2022-09-29 | 2022-09-27 | 0.159 | 114,326,000 | +40,000 | 1.90% | 18,177,834 |
| 2022-09-23 | 2022-09-21 | 0.215 | 114,286,000 | -4,000 | 1.90% | 24,571,490 |
| 2022-09-20 | 2022-09-16 | 0.228 | 114,290,000 | +20,000 | 1.90% | 26,058,120 |
| 2022-09-08 | 2022-09-06 | 0.225 | 114,270,000 | -500,000 | 1.90% | 25,710,750 |
| 2022-09-06 | 2022-09-02 | 0.225 | 114,770,000 | -100,000 | 1.90% | 25,823,250 |
| 2022-09-02 | 2022-08-31 | 0.240 | 114,870,000 | -100,000 | 1.91% | 27,568,800 |
| 2022-09-01 | 2022-08-30 | 0.250 | 114,970,000 | -40,000 | 1.91% | 28,742,500 |
| 2022-08-30 | 2022-08-26 | 0.245 | 115,010,000 | +100,000 | 1.91% | 28,177,450 |
| 2022-08-25 | 2022-08-23 | 0.265 | 114,910,000 | -1,096,000 | 1.91% | 30,451,150 |
| 2022-08-22 | 2022-08-18 | 0.250 | 116,006,000 | -40,000 | 1.92% | 29,001,500 |
| 2022-07-26 | 2022-07-22 | 0.260 | 116,046,000 | +100,000 | 1.93% | 30,171,960 |
| 2022-07-19 | 2022-07-15 | 0.237 | 115,946,000 | -592,000 | 2.02% | 27,479,202 |
| 2022-07-12 | 2022-07-08 | 0.234 | 116,538,000 | +56,000 | 2.03% | 27,269,892 |
| 2022-07-08 | 2022-07-06 | 0.236 | 116,482,000 | +352,000 | 2.03% | 27,489,752 |
| 2022-07-05 | 2022-06-30 | 0.238 | 116,130,000 | +40,000 | 2.03% | 27,638,940 |
| 2022-06-29 | 2022-06-27 | 0.229 | 116,090,000 | -20,000 | 2.03% | 26,584,610 |
| 2022-06-22 | 2022-06-20 | 0.224 | 116,110,000 | +12,000 | 2.03% | 26,008,640 |
| 2022-06-08 | 2022-06-06 | 0.241 | 116,098,000 | -12,000 | 2.03% | 27,979,618 |
| 2022-06-02 | 2022-05-31 | 0.240 | 116,110,000 | +32,000 | 2.03% | 27,866,400 |
| 2022-05-11 | 2022-05-06 | 0.239 | 116,078,000 | +12,000 | 2.03% | 27,742,642 |
| 2022-05-03 | 2022-04-28 | 0.255 | 116,066,000 | -100,000 | 2.03% | 29,596,830 |
| 2022-04-28 | 2022-04-26 | 0.245 | 116,166,000 | -108,000 | 2.03% | 28,460,670 |
| 2022-04-25 | 2022-04-21 | 0.290 | 116,274,000 | +8,000 | 2.03% | 33,719,460 |
| 2022-04-20 | 2022-04-14 | 0.285 | 116,266,000 | -40,000 | 2.03% | 33,135,810 |
| 2022-04-19 | 2022-04-13 | 0.290 | 116,306,000 | -80,000 | 2.03% | 33,728,740 |
| 2022-04-14 | 2022-04-12 | 0.285 | 116,386,000 | +20,000 | 2.03% | 33,170,010 |
| 2022-04-13 | 2022-04-11 | 0.290 | 116,366,000 | -44,000 | 2.03% | 33,746,140 |
| 2022-04-12 | 2022-04-08 | 0.270 | 116,410,000 | +200,000 | 2.03% | 31,430,700 |
| 2022-04-11 | 2022-04-07 | 0.255 | 116,210,000 | -76,000 | 2.03% | 29,633,550 |
| 2022-04-04 | 2022-03-31 | 0.245 | 116,286,000 | -472,000 | 2.03% | 28,490,070 |
| 2022-04-01 | 2022-03-30 | 0.255 | 116,758,000 | -200,000 | 2.04% | 29,773,290 |
| 2022-03-31 | 2022-03-29 | 0.246 | 116,958,000 | +60,000 | 2.04% | 28,771,668 |
| 2022-03-30 | 2022-03-28 | 0.255 | 116,898,000 | -40,000 | 2.04% | 29,808,990 |
| 2022-03-28 | 2022-03-24 | 0.215 | 116,938,000 | +12,000 | 2.04% | 25,141,670 |
| 2022-03-21 | 2022-03-17 | 0.250 | 116,926,000 | +24,000 | 2.04% | 29,231,500 |
| 2022-03-18 | 2022-03-16 | 0.232 | 116,902,000 | -200,000 | 2.04% | 27,121,264 |
| 2022-03-16 | 2022-03-14 | 0.250 | 117,102,000 | -256,000 | 2.04% | 29,275,500 |
| 2022-03-14 | 2022-03-10 | 0.280 | 117,358,000 | +20,000 | 2.05% | 32,860,240 |
| 2022-03-10 | 2022-03-08 | 0.248 | 117,338,000 | +1,512,000 | 2.05% | 29,099,824 |
| 2022-03-09 | 2022-03-07 | 0.280 | 115,826,000 | -28,000 | 2.02% | 32,431,280 |
| 2022-03-07 | 2022-03-03 | 0.340 | 115,854,000 | +1,648,000 | 2.02% | 39,390,360 |
| 2022-03-04 | 2022-03-02 | 0.345 | 114,206,000 | +5,700,000 | 1.99% | 39,401,070 |
| 2022-03-03 | 2022-03-01 | 0.355 | 108,506,000 | +324,000 | 1.89% | 38,519,630 |
| 2022-03-02 | 2022-02-28 | 0.330 | 108,182,000 | +252,000 | 1.89% | 35,700,060 |
| 2022-03-01 | 2022-02-25 | 0.315 | 107,930,000 | +812,000 | 1.88% | 33,997,950 |
| 2022-02-28 | 2022-02-24 | 0.310 | 107,118,000 | +7,180,000 | 1.87% | 33,206,580 |
| 2022-02-25 | 2022-02-23 | 0.315 | 99,938,000 | +1,036,000 | 1.74% | 31,480,470 |
| 2022-02-24 | 2022-02-22 | 0.315 | 98,902,000 | +1,600,000 | 1.73% | 31,154,130 |
| 2022-02-23 | 2022-02-21 | 0.315 | 97,302,000 | +1,860,000 | 1.70% | 30,650,130 |
| 2022-02-22 | 2022-02-18 | 0.315 | 95,442,000 | +56,000 | 1.67% | 30,064,230 |
| 2022-02-18 | 2022-02-16 | 0.305 | 95,386,000 | +700,000 | 1.67% | 29,092,730 |
| 2022-02-17 | 2022-02-15 | 0.305 | 94,686,000 | +1,252,000 | 1.65% | 28,879,230 |
| 2022-02-15 | 2022-02-11 | 0.310 | 93,434,000 | -80,000 | 1.63% | 28,964,540 |
| 2022-02-14 | 2022-02-10 | 0.305 | 93,514,000 | +36,000 | 1.63% | 28,521,770 |
| 2022-02-10 | 2022-02-08 | 0.315 | 93,478,000 | -8,000 | 1.63% | 29,445,570 |
| 2022-02-09 | 2022-02-07 | 0.320 | 93,486,000 | +3,804,000 | 1.63% | 29,915,520 |
| 2022-02-08 | 2022-02-04 | 0.315 | 89,682,000 | +4,000 | 1.57% | 28,249,830 |
| 2022-02-07 | 2022-01-31 | 0.315 | 89,678,000 | +100,000 | 1.57% | 28,248,570 |
| 2022-01-28 | 2022-01-26 | 0.315 | 89,578,000 | -8,000 | 1.57% | 28,217,070 |
| 2022-01-27 | 2022-01-25 | 0.305 | 89,586,000 | -8,000 | 1.57% | 27,323,730 |
| 2022-01-26 | 2022-01-24 | 0.295 | 89,594,000 | -528,000 | 1.57% | 26,430,230 |
| 2022-01-25 | 2022-01-21 | 0.295 | 90,122,000 | +1,296,000 | 1.58% | 26,585,990 |
| 2022-01-24 | 2022-01-20 | 0.335 | 88,826,000 | +180,000 | 1.56% | 29,756,710 |
| 2022-01-21 | 2022-01-19 | 0.295 | 88,646,000 | +1,200,000 | 1.56% | 26,150,570 |
| 2022-01-20 | 2022-01-18 | 0.275 | 87,446,000 | -112,000 | 1.53% | 24,047,650 |
| 2022-01-19 | 2022-01-17 | 0.250 | 87,558,000 | +1,000,000 | 1.54% | 21,889,500 |
| 2022-01-18 | 2022-01-14 | 0.249 | 86,558,000 | -36,000 | 1.52% | 21,552,942 |
| 2022-01-17 | 2022-01-13 | 0.249 | 86,594,000 | -56,000 | 1.52% | 21,561,906 |
| 2022-01-14 | 2022-01-12 | 0.240 | 86,650,000 | -188,000 | 1.52% | 20,796,000 |
| 2022-01-13 | 2022-01-11 | 0.228 | 86,838,000 | +12,000 | 1.52% | 19,799,064 |
| 2022-01-12 | 2022-01-10 | 0.228 | 86,826,000 | +52,000 | 1.52% | 19,796,328 |
| 2022-01-11 | 2022-01-07 | 0.223 | 86,774,000 | -120,000 | 1.52% | 19,350,602 |
| 2022-01-10 | 2022-01-06 | 0.207 | 86,894,000 | -32,000 | 1.52% | 17,987,058 |
| 2022-01-07 | 2022-01-05 | 0.197 | 86,926,000 | +52,000 | 1.53% | 17,124,422 |
| 2022-01-06 | 2022-01-04 | 0.193 | 86,874,000 | +1,972,000 | 1.53% | 16,766,682 |
| 2022-01-05 | 2022-01-03 | 0.193 | 84,902,000 | -100,000 | 1.49% | 16,386,086 |
| 2022-01-04 | 2021-12-31 | 0.192 | 85,002,000 | +28,000 | 1.49% | 16,320,384 |
| 2021-12-29 | 2021-12-24 | 0.193 | 84,974,000 | -40,000 | 1.49% | 16,399,982 |
| 2021-12-21 | 2021-12-17 | 0.190 | 85,014,000 | -3,292,000 | 1.49% | 16,152,660 |
| 2021-12-20 | 2021-12-16 | 0.191 | 88,306,000 | +2,164,000 | 1.55% | 16,866,446 |
| 2021-12-15 | 2021-12-13 | 0.185 | 86,142,000 | +4,000 | 1.51% | 15,936,270 |
| 2021-12-01 | 2021-11-29 | 0.185 | 86,138,000 | +284,000 | 1.51% | 15,935,530 |
| 2021-11-30 | 2021-11-26 | 0.185 | 85,854,000 | -368,000 | 1.51% | 15,882,990 |
| 2021-11-25 | 2021-11-23 | 0.170 | 86,222,000 | +32,000 | 1.52% | 14,657,740 |
| 2021-11-24 | 2021-11-22 | 0.182 | 86,190,000 | -2,452,000 | 1.52% | 15,686,580 |
| 2021-11-23 | 2021-11-19 | 0.199 | 88,642,000 | -444,000 | 1.56% | 17,639,758 |
| 2021-11-22 | 2021-11-18 | 0.160 | 89,086,000 | -152,000 | 1.57% | 14,253,760 |
| 2021-11-18 | 2021-11-16 | 0.147 | 89,238,000 | +80,000 | 1.57% | 13,117,986 |
| 2021-11-16 | 2021-11-12 | 0.141 | 89,158,000 | +100,000 | 1.57% | 12,571,278 |
| 2021-11-10 | 2021-11-08 | 0.134 | 89,058,000 | -4,000 | 1.57% | 11,933,772 |
| 2021-10-28 | 2021-10-26 | 0.138 | 89,062,000 | +16,000 | 1.57% | 12,290,556 |
| 2021-10-25 | 2021-10-21 | 0.139 | 89,046,000 | -200,000 | 1.57% | 12,377,394 |
| 2021-10-12 | 2021-10-08 | 0.138 | 89,246,000 | -260,000 | 1.57% | 12,315,948 |
| 2021-10-08 | 2021-10-06 | 0.138 | 89,506,000 | -100,000 | 1.57% | 12,351,828 |
| 2021-09-27 | 2021-09-23 | 0.133 | 89,606,000 | -72,000 | 1.58% | 11,917,598 |
| 2021-09-24 | 2021-09-21 | 0.130 | 89,678,000 | -156,000 | 1.58% | 11,658,140 |
| 2021-09-23 | 2021-09-20 | 0.133 | 89,834,000 | -300,000 | 1.58% | 11,947,922 |
| 2021-09-21 | 2021-09-17 | 0.138 | 90,134,000 | +104,000 | 1.58% | 12,438,492 |
| 2021-09-20 | 2021-09-16 | 0.136 | 90,030,000 | +852,000 | 1.58% | 12,244,080 |
| 2021-09-17 | 2021-09-15 | 0.135 | 89,178,000 | +8,000 | 1.57% | 12,039,030 |
| 2021-09-15 | 2021-09-13 | 0.135 | 89,170,000 | +1,232,000 | 1.57% | 12,037,950 |
| 2021-09-10 | 2021-09-08 | 0.132 | 87,938,000 | -40,000 | 1.55% | 11,607,816 |
| 2021-09-09 | 2021-09-07 | 0.124 | 87,978,000 | +200,000 | 1.60% | 10,909,272 |
| 2021-09-08 | 2021-09-06 | 0.134 | 87,778,000 | +44,000 | 1.60% | 11,762,252 |
| 2021-09-07 | 2021-09-03 | 0.135 | 87,734,000 | +180,000 | 1.60% | 11,844,090 |
| 2021-08-31 | 2021-08-27 | 0.134 | 87,554,000 | +36,000 | 1.60% | 11,732,236 |
| 2021-08-27 | 2021-08-25 | 0.139 | 87,518,000 | +480,000 | 1.59% | 12,165,002 |
| 2021-08-26 | 2021-08-24 | 0.139 | 87,038,000 | +28,000 | 1.59% | 12,098,282 |
| 2021-08-24 | 2021-08-20 | 0.137 | 87,010,000 | +48,000 | 1.59% | 11,920,370 |
| 2021-08-20 | 2021-08-18 | 0.151 | 86,962,000 | +120,000 | 1.58% | 13,131,262 |
| 2021-08-19 | 2021-08-17 | 0.155 | 86,842,000 | -200,000 | 1.58% | 13,460,510 |
| 2021-08-18 | 2021-08-16 | 0.155 | 87,042,000 | +400,000 | 1.59% | 13,491,510 |
| 2021-08-17 | 2021-08-13 | 0.158 | 86,642,000 | -224,000 | 1.58% | 13,689,436 |
| 2021-08-16 | 2021-08-12 | 0.139 | 86,866,000 | +1,948,000 | 1.58% | 12,074,374 |
| 2021-08-13 | 2021-08-11 | 0.150 | 84,918,000 | -956,000 | 1.55% | 12,737,700 |
| 2021-08-12 | 2021-08-10 | 0.167 | 85,874,000 | -3,276,000 | 1.56% | 14,340,958 |
| 2021-08-11 | 2021-08-09 | 0.138 | 89,150,000 | +3,032,000 | 1.62% | 12,302,700 |
| 2021-08-10 | 2021-08-06 | 0.093 | 86,118,000 | -504,000 | 1.57% | 8,008,974 |
| 2021-08-09 | 2021-08-05 | 0.089 | 86,622,000 | +1,200,000 | 1.58% | 7,709,358 |
| 2021-08-06 | 2021-08-04 | 0.088 | 85,422,000 | +160,000 | 1.56% | 7,517,136 |
| 2021-08-05 | 2021-08-03 | 0.088 | 85,262,000 | +200,000 | 1.55% | 7,503,056 |
| 2021-08-03 | 2021-07-30 | 0.088 | 85,062,000 | +120,000 | 1.55% | 7,485,456 |
| 2021-07-28 | 2021-07-26 | 0.087 | 84,942,000 | +164,000 | 1.55% | 7,389,954 |
| 2021-07-21 | 2021-07-19 | 0.088 | 84,778,000 | +200,000 | 1.54% | 7,460,464 |
| 2021-07-15 | 2021-07-13 | 0.087 | 84,578,000 | +200,000 | 1.54% | 7,358,286 |
| 2021-07-14 | 2021-07-12 | 0.087 | 84,378,000 | +1,800,000 | 1.54% | 7,340,886 |
| 2021-07-07 | 2021-07-05 | 0.088 | 82,578,000 | +16,000 | 1.50% | 7,266,864 |
| 2021-06-29 | 2021-06-25 | 0.088 | 82,562,000 | -68,000 | 1.50% | 7,265,456 |
| 2021-06-25 | 2021-06-23 | 0.087 | 82,630,000 | +268,000 | 1.51% | 7,188,810 |
| 2021-06-24 | 2021-06-22 | 0.088 | 82,362,000 | +320,000 | 1.50% | 7,247,856 |
| 2021-06-11 | 2021-06-09 | 0.085 | 82,042,000 | -500,000 | 1.49% | 6,973,570 |
| 2021-06-10 | 2021-06-08 | 0.087 | 82,542,000 | +60,000 | 1.50% | 7,181,154 |
| 2021-06-09 | 2021-06-07 | 0.088 | 82,482,000 | +216,000 | 1.50% | 7,258,416 |
| 2021-06-07 | 2021-06-03 | 0.084 | 82,266,000 | +100,000 | 1.50% | 6,910,344 |
| 2021-06-04 | 2021-06-02 | 0.087 | 82,166,000 | +100,000 | 1.50% | 7,148,442 |
| 2021-05-31 | 2021-05-27 | 0.088 | 82,066,000 | +100,000 | 1.50% | 7,221,808 |
| 2021-05-26 | 2021-05-24 | 0.088 | 81,966,000 | +92,000 | 1.49% | 7,213,008 |
| 2021-05-24 | 2021-05-20 | 0.088 | 81,874,000 | +288,000 | 1.49% | 7,204,912 |
| 2021-05-21 | 2021-05-18 | 0.088 | 81,586,000 | +200,000 | 1.49% | 7,179,568 |
| 2021-05-20 | 2021-05-17 | 0.088 | 81,386,000 | +300,000 | 1.48% | 7,161,968 |
| 2021-05-18 | 2021-05-14 | 0.088 | 81,086,000 | +600,000 | 1.48% | 7,135,568 |
| 2021-05-14 | 2021-05-12 | 0.088 | 80,486,000 | +308,000 | 1.47% | 7,082,768 |
| 2021-05-13 | 2021-05-11 | 0.087 | 80,178,000 | +100,000 | 1.46% | 6,975,486 |
| 2021-05-12 | 2021-05-10 | 0.088 | 80,078,000 | +220,000 | 1.46% | 7,046,864 |
| 2021-05-11 | 2021-05-07 | 0.088 | 79,858,000 | +100,000 | 1.46% | 7,027,504 |
| 2021-05-10 | 2021-05-06 | 0.088 | 79,758,000 | +92,000 | 1.45% | 7,018,704 |
| 2021-05-07 | 2021-05-05 | 0.088 | 79,666,000 | -48,000 | 1.45% | 7,010,608 |
| 2021-05-03 | 2021-04-29 | 0.088 | 79,714,000 | +200,000 | 1.45% | 7,014,832 |
| 2021-04-30 | 2021-04-28 | 0.088 | 79,514,000 | +280,000 | 1.45% | 6,997,232 |
| 2021-04-23 | 2021-04-21 | 0.087 | 79,234,000 | -300,000 | 1.44% | 6,893,358 |
| 2021-04-22 | 2021-04-20 | 0.089 | 79,534,000 | +800,000 | 1.45% | 7,078,526 |
| 2021-04-21 | 2021-04-19 | 0.089 | 78,734,000 | -32,000 | 1.43% | 7,007,326 |
| 2021-04-16 | 2021-04-14 | 0.088 | 78,766,000 | -24,000 | 1.44% | 6,931,408 |
| 2021-04-15 | 2021-04-13 | 0.087 | 78,790,000 | -144,000 | 1.44% | 6,854,730 |
| 2021-04-14 | 2021-04-12 | 0.087 | 78,934,000 | +72,000 | 1.44% | 6,867,258 |
| 2021-04-13 | 2021-04-09 | 0.088 | 78,862,000 | +260,000 | 1.44% | 6,939,856 |
| 2021-04-12 | 2021-04-08 | 0.100 | 78,602,000 | +1,096,000 | 1.43% | 7,860,200 |
| 2021-04-09 | 2021-04-07 | 0.106 | 77,506,000 | +1,140,000 | 1.41% | 8,215,636 |
| 2021-04-08 | 2021-04-01 | 0.118 | 76,366,000 | +2,488,000 | 1.39% | 9,011,188 |
| 2021-04-07 | 2021-03-31 | 0.153 | 73,878,000 | -1,492,000 | 1.35% | 11,303,334 |
| 2021-04-01 | 2021-03-30 | 0.130 | 75,370,000 | -344,000 | 1.37% | 9,798,100 |
| 2021-03-25 | 2021-03-23 | 0.114 | 75,714,000 | -92,000 | 1.38% | 8,631,396 |
| 2021-03-23 | 2021-03-19 | 0.100 | 75,806,000 | +4,000 | 1.38% | 7,580,600 |
| 2021-03-22 | 2021-03-18 | 0.096 | 75,802,000 | +20,000 | 1.38% | 7,276,992 |
| 2021-03-10 | 2021-03-08 | 0.081 | 75,782,000 | +368,000 | 1.38% | 6,138,342 |
| 2021-03-08 | 2021-03-04 | 0.095 | 75,414,000 | -500,000 | 1.37% | 7,164,330 |
| 2021-03-05 | 2021-03-03 | 0.100 | 75,914,000 | -452,000 | 1.38% | 7,591,400 |
| 2021-03-04 | 2021-03-02 | 0.110 | 76,366,000 | +1,588,000 | 1.39% | 8,400,260 |
| 2021-03-03 | 2021-03-01 | 0.096 | 74,778,000 | -300,000 | 1.36% | 7,178,688 |
| 2021-02-25 | 2021-02-23 | 0.084 | 75,078,000 | -372,000 | 1.37% | 6,306,552 |
| 2021-02-24 | 2021-02-22 | 0.080 | 75,450,000 | -764,000 | 1.37% | 6,036,000 |
| 2021-02-19 | 2021-02-17 | 0.086 | 76,214,000 | +4,000 | 1.39% | 6,554,404 |
| 2021-02-18 | 2021-02-16 | 0.072 | 76,210,000 | -12,000 | 1.39% | 5,487,120 |
| 2021-01-27 | 2021-01-25 | 0.079 | 76,222,000 | -68,000 | 1.39% | 6,021,538 |
| 2021-01-22 | 2021-01-20 | 0.087 | 76,290,000 | +4,000 | 1.39% | 6,637,230 |
| 2021-01-20 | 2021-01-18 | 0.088 | 76,286,000 | +4,000 | 1.39% | 6,713,168 |
| 2021-01-18 | 2021-01-14 | 0.088 | 76,282,000 | +4,000 | 1.39% | 6,712,816 |
| 2021-01-15 | 2021-01-13 | 0.083 | 76,278,000 | +4,000 | 1.39% | 6,331,074 |
| 2021-01-11 | 2021-01-07 | 0.086 | 76,274,000 | +12,000 | 1.39% | 6,559,564 |
| 2021-01-05 | 2020-12-31 | 0.075 | 76,262,000 | +8,000 | 1.39% | 5,719,650 |
| 2020-12-30 | 2020-12-28 | 0.074 | 76,254,000 | +4,000 | 1.39% | 5,642,796 |
| 2020-12-17 | 2020-12-15 | 0.072 | 76,250,000 | +4,000 | 1.39% | 5,490,000 |
| 2020-12-15 | 2020-12-11 | 0.075 | 76,246,000 | +4,000 | 1.39% | 5,718,450 |
| 2020-12-08 | 2020-12-04 | 0.066 | 76,242,000 | -8,000 | 1.39% | 5,031,972 |
| 2020-11-30 | 2020-11-26 | 0.067 | 76,250,000 | +4,000 | 1.39% | 5,108,750 |
| 2020-11-27 | 2020-11-25 | 0.063 | 76,246,000 | +4,000 | 1.39% | 4,803,498 |
| 2020-11-18 | 2020-11-16 | 0.070 | 76,242,000 | +24,000 | 1.39% | 5,336,940 |
| 2020-11-16 | 2020-11-12 | 0.070 | 76,218,000 | +4,000 | 1.39% | 5,335,260 |
| 2020-11-09 | 2020-11-05 | 0.065 | 76,214,000 | +4,000 | 1.39% | 4,953,910 |
| 2020-11-02 | 2020-10-29 | 0.066 | 76,210,000 | +4,000 | 1.39% | 5,029,860 |
| 2020-10-30 | 2020-10-28 | 0.062 | 76,206,000 | +99,000 | 1.39% | 4,724,772 |
| 2020-10-23 | 2020-10-21 | 0.070 | 76,107,000 | -36,000 | 1.39% | 5,327,490 |
| 2020-10-07 | 2020-10-05 | 0.077 | 76,143,000 | +4,000 | 1.39% | 5,863,011 |
| 2020-10-06 | 2020-09-30 | 0.077 | 76,139,000 | +4,000 | 1.39% | 5,862,703 |
| 2020-09-23 | 2020-09-21 | 0.076 | 76,135,000 | -116,000 | 1.39% | 5,786,260 |
| 2020-09-17 | 2020-09-15 | 0.083 | 76,251,000 | -400,000 | 1.39% | 6,328,833 |
| 2020-09-15 | 2020-09-11 | 0.083 | 76,651,000 | +4,000 | 1.40% | 6,362,033 |
| 2020-09-11 | 2020-09-09 | 0.079 | 76,647,000 | +8,000 | 1.40% | 6,055,113 |
| 2020-09-09 | 2020-09-07 | 0.065 | 76,639,000 | +200,000 | 1.40% | 4,981,535 |
| 2020-09-04 | 2020-09-02 | 0.069 | 76,439,000 | +4,000 | 1.39% | 5,274,291 |
| 2020-08-31 | 2020-08-27 | 0.075 | 76,435,000 | +56,000 | 1.39% | 5,732,625 |
| 2020-08-28 | 2020-08-26 | 0.078 | 76,379,000 | +4,000 | 1.39% | 5,957,562 |
| 2020-08-26 | 2020-08-24 | 0.081 | 76,375,000 | +100,000 | 1.39% | 6,186,375 |
| 2020-08-25 | 2020-08-21 | 0.081 | 76,275,000 | +8,000 | 1.39% | 6,178,275 |
| 2020-08-18 | 2020-08-14 | 0.072 | 76,267,000 | -100,000 | 1.39% | 5,491,224 |
| 2020-08-06 | 2020-08-04 | 0.064 | 76,367,000 | -80,000 | 1.39% | 4,887,488 |
| 2020-08-03 | 2020-07-30 | 0.065 | 76,447,000 | -8,000 | 1.39% | 4,969,055 |
| 2020-07-27 | 2020-07-23 | 0.070 | 76,455,000 | +260,000 | 1.39% | 5,351,850 |
| 2020-07-17 | 2020-07-15 | 0.073 | 76,195,000 | -156,000 | 1.39% | 5,562,235 |
| 2020-07-16 | 2020-07-14 | 0.080 | 76,351,000 | -4,000 | 1.39% | 6,108,080 |
| 2020-07-15 | 2020-07-13 | 0.080 | 76,355,000 | +320,000 | 1.39% | 6,108,400 |
| 2020-07-14 | 2020-07-10 | 0.078 | 76,035,000 | +820,000 | 1.39% | 5,930,730 |
| 2020-07-06 | 2020-07-02 | 0.078 | 75,215,000 | -40,000 | 1.37% | 5,866,770 |
| 2020-06-01 | 2020-05-28 | 0.075 | 75,255,000 | -8,000 | 1.37% | 5,644,125 |
| 2020-05-29 | 2020-05-27 | 0.073 | 75,263,000 | -12,000 | 1.37% | 5,494,199 |
| 2020-05-25 | 2020-05-21 | 0.072 | 75,275,000 | +12,000 | 1.37% | 5,419,800 |
| 2020-05-19 | 2020-05-15 | 0.080 | 75,263,000 | +4,000 | 1.37% | 6,021,040 |
| 2020-04-29 | 2020-04-27 | 0.081 | 75,259,000 | -656,000 | 1.37% | 6,095,979 |
| 2020-04-23 | 2020-04-21 | 0.085 | 75,915,000 | -20,000 | 1.38% | 6,452,775 |
| 2020-04-02 | 2020-03-31 | 0.089 | 75,935,000 | +12,000 | 1.38% | 6,758,215 |
| 2020-03-30 | 2020-03-26 | 0.092 | 75,923,000 | +100,000 | 1.38% | 6,984,916 |
| 2020-03-17 | 2020-03-13 | 0.119 | 75,823,000 | +212,000 | 1.38% | 9,022,937 |
| 2020-03-16 | 2020-03-12 | 0.120 | 75,611,000 | +464,000 | 1.38% | 9,073,320 |
| 2020-03-13 | 2020-03-11 | 0.125 | 75,147,000 | +64,000 | 1.37% | 9,393,375 |
| 2020-03-09 | 2020-03-05 | 0.130 | 75,083,000 | +160,000 | 1.37% | 9,760,790 |
| 2020-03-06 | 2020-03-04 | 0.128 | 74,923,000 | -120,000 | 1.37% | 9,590,144 |
| 2020-03-05 | 2020-03-03 | 0.129 | 75,043,000 | +60,000 | 1.37% | 9,680,547 |
| 2020-03-02 | 2020-02-27 | 0.136 | 74,983,000 | +36,000 | 1.37% | 10,197,688 |
| 2020-01-23 | 2020-01-21 | 0.159 | 74,947,000 | -64,000 | 1.37% | 11,916,573 |
| 2020-01-20 | 2020-01-16 | 0.167 | 75,011,000 | -250,000 | 1.37% | 12,526,837 |
| 2019-11-28 | 2019-11-26 | 0.149 | 75,261,000 | +4,000 | 1.41% | 11,213,889 |
| 2019-11-21 | 2019-11-19 | 0.145 | 75,257,000 | -564,000 | 1.41% | 10,912,265 |
| 2019-11-11 | 2019-11-07 | 0.150 | 75,821,000 | -936,000 | 1.42% | 11,373,150 |
| 2019-11-08 | 2019-11-06 | 0.150 | 76,757,000 | -752,000 | 1.44% | 11,513,550 |
| 2019-11-05 | 2019-11-01 | 0.150 | 77,509,000 | -700,000 | 1.45% | 11,626,350 |
| 2019-11-04 | 2019-10-31 | 0.150 | 78,209,000 | -1,048,000 | 1.47% | 11,731,350 |
| 2019-11-01 | 2019-10-30 | 0.152 | 79,257,000 | +348,000 | 1.48% | 12,047,064 |
| 2019-10-30 | 2019-10-28 | 0.150 | 78,909,000 | +4,000 | 1.48% | 11,836,350 |
| 2019-10-28 | 2019-10-24 | 0.155 | 78,905,000 | -388,000 | 1.48% | 12,230,275 |
| 2019-10-24 | 2019-10-22 | 0.148 | 79,293,000 | -92,000 | 1.49% | 11,735,364 |
| 2019-10-22 | 2019-10-18 | 0.149 | 79,385,000 | -68,000 | 1.73% | 11,828,365 |
| 2019-10-16 | 2019-10-14 | 0.167 | 79,453,000 | +4,933,000 | 1.73% | 13,268,651 |
| 2019-10-14 | 2019-10-10 | 0.166 | 74,520,000 | -488,000 | 1.62% | 12,370,320 |
| 2019-10-02 | 2019-09-27 | 0.160 | 75,008,000 | +1,000,000 | 1.63% | 12,001,280 |
| 2019-09-18 | 2019-09-16 | 0.160 | 74,008,000 | +4,000 | 1.61% | 11,841,280 |
| 2019-09-02 | 2019-08-29 | 0.169 | 74,004,000 | +4,000 | 1.61% | 12,506,676 |
| 2019-08-29 | 2019-08-27 | 0.177 | 74,000,000 | +6,000,000 | 1.61% | 13,098,000 |
| 2019-08-26 | 2019-08-22 | 0.167 | 68,000,000 | -16,000 | 1.48% | 11,356,000 |
| 2019-08-20 | 2019-08-16 | 0.167 | 68,016,000 | +28,000 | 1.48% | 11,358,672 |
| 2019-08-16 | 2019-08-14 | 0.170 | 67,988,000 | +336,000 | 1.48% | 11,557,960 |
| 2019-08-07 | 2019-08-05 | 0.175 | 67,652,000 | +40,000 | 1.47% | 11,839,100 |
| 2019-08-06 | 2019-08-02 | 0.175 | 67,612,000 | +300,000 | 1.47% | 11,832,100 |
| 2019-08-05 | 2019-08-01 | 0.178 | 67,312,000 | +300,000 | 1.46% | 11,981,536 |
| 2019-08-01 | 2019-07-30 | 0.186 | 67,012,000 | +96,000 | 1.46% | 12,464,232 |
| 2019-07-31 | 2019-07-29 | 0.183 | 66,916,000 | +4,000 | 1.46% | 12,245,628 |
| 2019-07-25 | 2019-07-23 | 0.226 | 66,912,000 | -360,000 | 1.46% | 15,122,112 |
| 2019-07-19 | 2019-07-17 | 0.203 | 67,272,000 | +16,000 | 1.46% | 13,656,216 |
| 2019-07-18 | 2019-07-16 | 0.200 | 67,256,000 | -120,000 | 1.46% | 13,451,200 |
| 2019-07-17 | 2019-07-15 | 0.203 | 67,376,000 | +20,000 | 1.47% | 13,677,328 |
| 2019-07-15 | 2019-07-11 | 0.197 | 67,356,000 | -60,000 | 1.57% | 13,269,132 |
| 2019-07-12 | 2019-07-10 | 0.176 | 67,416,000 | +16,000 | 1.57% | 11,865,216 |
| 2019-07-11 | 2019-07-09 | 0.180 | 67,400,000 | +52,000 | 1.57% | 12,132,000 |
| 2019-07-10 | 2019-07-08 | 0.174 | 67,348,000 | +4,000 | 1.57% | 11,718,552 |
| 2019-07-04 | 2019-07-02 | 0.174 | 67,344,000 | +4,000 | 1.57% | 11,717,856 |
| 2019-06-28 | 2019-06-26 | 0.185 | 67,340,000 | -16,000 | 1.57% | 12,457,900 |
| 2019-06-19 | 2019-06-17 | 0.176 | 67,356,000 | +76,000 | 1.57% | 11,854,656 |
| 2019-06-12 | 2019-06-10 | 0.196 | 67,280,000 | +4,000 | 1.57% | 13,186,880 |
| 2019-06-11 | 2019-06-06 | 0.185 | 67,276,000 | +80,000 | 1.57% | 12,446,060 |
| 2019-06-10 | 2019-06-05 | 0.200 | 67,196,000 | +200,000 | 1.56% | 13,439,200 |
| 2019-05-30 | 2019-05-28 | 0.200 | 66,996,000 | +160,000 | 1.56% | 13,399,200 |
| 2019-05-23 | 2019-05-21 | 0.200 | 66,836,000 | +288,000 | 1.56% | 13,367,200 |
| 2019-05-22 | 2019-05-20 | 0.205 | 66,548,000 | +732,000 | 1.55% | 13,642,340 |
| 2019-05-17 | 2019-05-15 | 0.236 | 65,816,000 | -8,000 | 1.53% | 15,532,576 |
| 2019-05-16 | 2019-05-14 | 0.217 | 65,824,000 | +220,000 | 1.53% | 14,283,808 |
| 2019-05-15 | 2019-05-10 | 0.215 | 65,604,000 | +500,000 | 1.53% | 14,104,860 |
| 2019-05-10 | 2019-05-08 | 0.211 | 65,104,000 | -120,000 | 1.51% | 13,736,944 |
| 2019-05-08 | 2019-05-06 | 0.220 | 65,224,000 | -4,000 | 1.52% | 14,349,280 |
| 2019-05-02 | 2019-04-29 | 0.244 | 65,228,000 | +220,000 | 1.52% | 15,915,632 |
| 2019-04-30 | 2019-04-26 | 0.237 | 65,008,000 | -172,000 | 1.51% | 15,406,896 |
| 2019-04-29 | 2019-04-25 | 0.233 | 65,180,000 | -408,000 | 1.52% | 15,186,940 |
| 2019-04-25 | 2019-04-23 | 0.214 | 65,588,000 | -1,000,000 | 1.53% | 14,035,832 |
| 2019-04-17 | 2019-04-15 | 0.200 | 66,588,000 | +180,000 | 1.55% | 13,317,600 |
| 2019-04-04 | 2019-04-02 | 0.201 | 66,408,000 | -20,000 | 1.55% | 13,348,008 |
| 2019-04-01 | 2019-03-28 | 0.200 | 66,428,000 | +148,000 | 1.55% | 13,285,600 |
| 2019-03-28 | 2019-03-26 | 0.202 | 66,280,000 | +100,000 | 1.54% | 13,388,560 |
| 2019-03-27 | 2019-03-25 | 0.202 | 66,180,000 | +488,000 | 1.54% | 13,368,360 |
| 2019-03-26 | 2019-03-22 | 0.196 | 65,692,000 | +40,000 | 1.53% | 12,875,632 |
| 2019-03-20 | 2019-03-18 | 0.187 | 65,652,000 | +20,000 | 1.53% | 12,276,924 |
| 2019-03-18 | 2019-03-14 | 0.194 | 65,632,000 | +3,300,000 | 1.53% | 12,732,608 |
| 2019-03-14 | 2019-03-12 | 0.200 | 62,332,000 | +6,036,000 | 1.45% | 12,466,400 |
| 2019-03-12 | 2019-03-08 | 0.195 | 56,296,000 | -4,000 | 1.31% | 10,977,720 |
| 2019-03-08 | 2019-03-06 | 0.197 | 56,300,000 | +1,704,000 | 1.31% | 11,091,100 |
| 2019-03-05 | 2019-03-01 | 0.198 | 54,596,000 | +120,000 | 1.27% | 10,810,008 |
| 2019-03-04 | 2019-02-28 | 0.199 | 54,476,000 | -4,000 | 1.27% | 10,840,724 |
| 2019-03-01 | 2019-02-27 | 0.198 | 54,480,000 | -44,000 | 1.27% | 10,787,040 |
| 2019-02-25 | 2019-02-21 | 0.201 | 54,524,000 | -512,000 | 1.27% | 10,959,324 |
| 2019-02-19 | 2019-02-15 | 0.178 | 55,036,000 | -200,000 | 1.28% | 9,796,408 |
| 2019-02-14 | 2019-02-12 | 0.171 | 55,236,000 | -4,000 | 1.29% | 9,445,356 |
| 2019-02-12 | 2019-02-08 | 0.172 | 55,240,000 | -12,000 | 1.29% | 9,501,280 |
| 2019-02-11 | 2019-02-04 | 0.173 | 55,252,000 | +4,000 | 1.29% | 9,558,596 |
| 2019-02-08 | 2019-01-31 | 0.166 | 55,248,000 | +4,000 | 1.29% | 9,171,168 |
| 2019-02-01 | 2019-01-30 | 0.165 | 55,244,000 | -44,000 | 1.29% | 9,115,260 |
| 2019-01-25 | 2019-01-23 | 0.161 | 55,288,000 | -120,000 | 1.29% | 8,901,368 |
| 2019-01-16 | 2019-01-14 | 0.156 | 55,408,000 | +20,000 | 1.29% | 8,643,648 |
| 2019-01-15 | 2019-01-11 | 0.156 | 55,388,000 | -12,000 | 1.29% | 8,640,528 |
| 2019-01-09 | 2019-01-07 | 0.151 | 55,400,000 | -4,000 | 1.29% | 8,365,400 |
| 2018-12-21 | 2018-12-19 | 0.156 | 55,404,000 | -24,000 | 1.29% | 8,643,024 |
| 2018-12-18 | 2018-12-14 | 0.131 | 55,428,000 | +20,000 | 1.29% | 7,261,068 |
| 2018-12-17 | 2018-12-13 | 0.139 | 55,408,000 | -500,000 | 1.29% | 7,701,712 |
| 2018-12-11 | 2018-12-07 | 0.156 | 55,908,000 | +20,000 | 1.30% | 8,721,648 |
| 2018-11-30 | 2018-11-28 | 0.175 | 55,888,000 | +800,000 | 1.30% | 9,780,400 |
| 2018-11-29 | 2018-11-27 | 0.175 | 55,088,000 | +1,996,000 | 1.28% | 9,640,400 |
| 2018-11-26 | 2018-11-22 | 0.173 | 53,092,000 | -100,000 | 1.24% | 9,184,916 |
| 2018-11-23 | 2018-11-21 | 0.176 | 53,192,000 | +12,000 | 1.24% | 9,361,792 |
| 2018-11-22 | 2018-11-20 | 0.174 | 53,180,000 | +1,760,000 | 1.24% | 9,253,320 |
| 2018-11-20 | 2018-11-16 | 0.169 | 51,420,000 | +12,000 | 1.20% | 8,689,980 |
| 2018-11-19 | 2018-11-15 | 0.169 | 51,408,000 | +900,000 | 1.20% | 8,687,952 |
| 2018-11-06 | 2018-11-02 | 0.177 | 50,508,000 | +4,000 | 1.18% | 8,939,916 |
| 2018-11-05 | 2018-11-01 | 0.174 | 50,504,000 | -80,000 | 1.18% | 8,787,696 |
| 2018-11-02 | 2018-10-31 | 0.174 | 50,584,000 | -148,000 | 1.18% | 8,801,616 |
| 2018-10-15 | 2018-10-11 | 0.165 | 50,732,000 | -304,000 | 1.18% | 8,370,780 |
| 2018-10-11 | 2018-10-09 | 0.175 | 51,036,000 | -40,000 | 1.19% | 8,931,300 |
| 2018-10-08 | 2018-10-04 | 0.175 | 51,076,000 | -40,000 | 1.19% | 8,938,300 |
| 2018-10-02 | 2018-09-27 | 0.178 | 51,116,000 | -20,000 | 1.19% | 9,098,648 |
| 2018-09-26 | 2018-09-21 | 0.183 | 51,136,000 | +80,000 | 1.19% | 9,357,888 |
| 2018-09-21 | 2018-09-19 | 0.177 | 51,056,000 | +200,000 | 1.19% | 9,036,912 |
| 2018-09-18 | 2018-09-14 | 0.179 | 50,856,000 | +8,000 | 1.18% | 9,103,224 |
| 2018-09-17 | 2018-09-13 | 0.184 | 50,848,000 | +100,000 | 1.18% | 9,356,032 |
| 2018-09-14 | 2018-09-12 | 0.179 | 50,748,000 | -752,000 | 1.18% | 9,083,892 |
| 2018-09-13 | 2018-09-11 | 0.189 | 51,500,000 | -32,000 | 1.20% | 9,733,500 |
| 2018-09-07 | 2018-09-05 | 0.194 | 51,532,000 | -200,000 | 1.20% | 9,997,208 |
| 2018-09-04 | 2018-08-31 | 0.198 | 51,732,000 | +112,000 | 1.20% | 10,242,936 |
| 2018-09-03 | 2018-08-30 | 0.185 | 51,620,000 | -1,336,000 | 1.20% | 9,549,700 |
| 2018-08-29 | 2018-08-27 | 0.158 | 52,956,000 | +208,000 | 1.23% | 8,367,048 |
| 2018-08-28 | 2018-08-24 | 0.160 | 52,748,000 | -80,000 | 1.23% | 8,439,680 |
| 2018-08-23 | 2018-08-21 | 0.182 | 52,828,000 | +8,000 | 1.23% | 9,614,696 |
| 2018-08-22 | 2018-08-20 | 0.184 | 52,820,000 | -12,000 | 1.23% | 9,718,880 |
| 2018-08-21 | 2018-08-17 | 0.177 | 52,832,000 | -56,000 | 1.23% | 9,351,264 |
| 2018-08-17 | 2018-08-15 | 0.185 | 52,888,000 | +964,000 | 1.23% | 9,784,280 |
| 2018-08-16 | 2018-08-14 | 0.194 | 51,924,000 | +612,000 | 1.21% | 10,073,256 |
| 2018-08-15 | 2018-08-13 | 0.188 | 51,312,000 | +500,000 | 1.19% | 9,646,656 |
| 2018-08-14 | 2018-08-10 | 0.192 | 50,812,000 | +1,080,000 | 1.18% | 9,755,904 |
| 2018-08-10 | 2018-08-08 | 0.190 | 49,732,000 | -56,000 | 1.16% | 9,449,080 |
| 2018-08-09 | 2018-08-07 | 0.181 | 49,788,000 | -504,000 | 1.16% | 9,011,628 |
| 2018-08-07 | 2018-08-03 | 0.192 | 50,292,000 | +12,000 | 1.17% | 9,656,064 |
| 2018-08-06 | 2018-08-02 | 0.192 | 50,280,000 | -32,000 | 1.17% | 9,653,760 |
| 2018-08-03 | 2018-08-01 | 0.195 | 50,312,000 | -124,000 | 1.17% | 9,810,840 |
| 2018-08-02 | 2018-07-31 | 0.192 | 50,436,000 | -556,000 | 1.17% | 9,683,712 |
| 2018-08-01 | 2018-07-30 | 0.171 | 50,992,000 | -724,000 | 1.19% | 8,719,632 |
| 2018-07-31 | 2018-07-27 | 0.196 | 51,716,000 | -3,008,000 | 1.20% | 10,136,336 |
| 2018-07-30 | 2018-07-26 | 0.196 | 54,724,000 | -2,680,000 | 1.27% | 10,725,904 |
| 2018-07-27 | 2018-07-25 | 0.162 | 57,404,000 | -304,000 | 1.34% | 9,299,448 |
| 2018-07-26 | 2018-07-24 | 0.147 | 57,708,000 | -196,000 | 1.34% | 8,483,076 |
| 2018-07-25 | 2018-07-23 | 0.147 | 57,904,000 | +1,672,000 | 1.35% | 8,511,888 |
| 2018-07-24 | 2018-07-20 | 0.143 | 56,232,000 | -576,000 | 1.31% | 8,041,176 |
| 2018-07-23 | 2018-07-19 | 0.137 | 56,808,000 | -112,000 | 1.32% | 7,782,696 |
| 2018-07-20 | 2018-07-18 | 0.135 | 56,920,000 | +56,000 | 1.32% | 7,684,200 |
| 2018-07-19 | 2018-07-17 | 0.130 | 56,864,000 | -100,000 | 1.32% | 7,392,320 |
| 2018-07-18 | 2018-07-16 | 0.126 | 56,964,000 | +164,000 | 1.33% | 7,177,464 |
| 2018-07-17 | 2018-07-13 | 0.124 | 56,800,000 | +168,000 | 1.32% | 7,043,200 |
| 2018-07-16 | 2018-07-12 | 0.125 | 56,632,000 | +1,808,000 | 1.32% | 7,079,000 |
| 2018-07-13 | 2018-07-11 | 0.110 | 54,824,000 | -76,000 | 1.28% | 6,030,640 |
| 2018-07-12 | 2018-07-10 | 0.111 | 54,900,000 | +128,000 | 1.28% | 6,093,900 |
| 2018-07-10 | 2018-07-06 | 0.107 | 54,772,000 | +16,000 | 1.27% | 5,860,604 |
| 2018-07-09 | 2018-07-05 | 0.119 | 54,756,000 | +100,000 | 1.27% | 6,515,964 |
| 2018-07-06 | 2018-07-04 | 0.112 | 54,656,000 | -724,000 | 1.27% | 6,121,472 |
| 2018-07-03 | 2018-06-28 | 0.110 | 55,380,000 | +120,000 | 1.29% | 6,091,800 |
| 2018-06-29 | 2018-06-27 | 0.113 | 55,260,000 | +136,000 | 1.29% | 6,244,380 |
| 2018-06-28 | 2018-06-26 | 0.115 | 55,124,000 | -72,000 | 1.28% | 6,339,260 |
| 2018-06-27 | 2018-06-25 | 0.113 | 55,196,000 | -160,000 | 1.28% | 6,237,148 |
| 2018-06-26 | 2018-06-22 | 0.113 | 55,356,000 | -212,000 | 1.29% | 6,255,228 |
| 2018-06-25 | 2018-06-21 | 0.110 | 55,568,000 | -100,000 | 1.29% | 6,112,480 |
| 2018-06-22 | 2018-06-20 | 0.112 | 55,668,000 | -2,476,000 | 1.30% | 6,234,816 |
| 2018-06-21 | 2018-06-19 | 0.112 | 58,144,000 | +8,000 | 1.35% | 6,512,128 |
| 2018-06-20 | 2018-06-15 | 0.113 | 58,136,000 | +100,000 | 1.35% | 6,569,368 |
| 2018-06-15 | 2018-06-13 | 0.112 | 58,036,000 | +100,000 | 1.35% | 6,500,032 |
| 2018-06-14 | 2018-06-12 | 0.110 | 57,936,000 | +80,000 | 1.35% | 6,372,960 |
| 2018-06-13 | 2018-06-11 | 0.115 | 57,856,000 | -100,000 | 1.35% | 6,653,440 |
| 2018-06-12 | 2018-06-08 | 0.110 | 57,956,000 | +100,000 | 1.35% | 6,375,160 |
| 2018-06-08 | 2018-06-06 | 0.112 | 57,856,000 | +116,000 | 1.35% | 6,479,872 |
| 2018-06-07 | 2018-06-05 | 0.113 | 57,740,000 | +100,000 | 1.34% | 6,524,620 |
| 2018-06-06 | 2018-06-04 | 0.113 | 57,640,000 | +124,000 | 1.34% | 6,513,320 |
| 2018-06-04 | 2018-05-31 | 0.116 | 57,516,000 | -100,000 | 1.34% | 6,671,856 |
| 2018-05-31 | 2018-05-29 | 0.115 | 57,616,000 | +100,000 | 1.34% | 6,625,840 |
| 2018-05-29 | 2018-05-25 | 0.117 | 57,516,000 | -92,000 | 1.34% | 6,729,372 |
| 2018-05-28 | 2018-05-24 | 0.113 | 57,608,000 | +100,000 | 1.34% | 6,509,704 |
| 2018-05-25 | 2018-05-23 | 0.115 | 57,508,000 | -364,000 | 1.34% | 6,613,420 |
| 2018-05-24 | 2018-05-21 | 0.116 | 57,872,000 | +284,000 | 1.35% | 6,713,152 |
| 2018-05-23 | 2018-05-18 | 0.112 | 57,588,000 | +300,000 | 1.34% | 6,449,856 |
| 2018-05-21 | 2018-05-17 | 0.118 | 57,288,000 | +76,000 | 1.33% | 6,759,984 |
| 2018-05-18 | 2018-05-16 | 0.115 | 57,212,000 | +52,000 | 1.33% | 6,579,380 |
| 2018-05-17 | 2018-05-15 | 0.116 | 57,160,000 | +4,000 | 1.33% | 6,630,560 |
| 2018-05-16 | 2018-05-14 | 0.122 | 57,156,000 | +12,000 | 1.33% | 6,973,032 |
| 2018-05-14 | 2018-05-10 | 0.120 | 57,144,000 | -300,000 | 1.33% | 6,857,280 |
| 2018-05-10 | 2018-05-08 | 0.115 | 57,444,000 | +180,000 | 1.34% | 6,606,060 |
| 2018-05-09 | 2018-05-07 | 0.118 | 57,264,000 | -216,000 | 1.33% | 6,757,152 |
| 2018-05-08 | 2018-05-04 | 0.116 | 57,480,000 | -92,000 | 1.34% | 6,667,680 |
| 2018-05-07 | 2018-05-03 | 0.114 | 57,572,000 | +704,000 | 1.34% | 6,563,208 |
| 2018-05-04 | 2018-05-02 | 0.114 | 56,868,000 | -220,000 | 1.32% | 6,482,952 |
| 2018-05-03 | 2018-04-30 | 0.114 | 57,088,000 | +40,000 | 1.33% | 6,508,032 |
| 2018-05-02 | 2018-04-27 | 0.114 | 57,048,000 | +264,000 | 1.33% | 6,503,472 |
| 2018-04-30 | 2018-04-26 | 0.113 | 56,784,000 | +108,000 | 1.32% | 6,416,592 |
| 2018-04-27 | 2018-04-25 | 0.116 | 56,676,000 | +100,000 | 1.32% | 6,574,416 |
| 2018-04-26 | 2018-04-24 | 0.119 | 56,576,000 | -100,000 | 1.32% | 6,732,544 |
| 2018-04-25 | 2018-04-23 | 0.116 | 56,676,000 | +4,000 | 1.32% | 6,574,416 |
| 2018-04-24 | 2018-04-20 | 0.119 | 56,672,000 | -112,000 | 1.32% | 6,743,968 |
| 2018-04-18 | 2018-04-16 | 0.111 | 56,784,000 | +24,000 | 1.32% | 6,303,024 |
| 2018-04-17 | 2018-04-13 | 0.119 | 56,760,000 | -96,000 | 1.32% | 6,754,440 |
| 2018-04-16 | 2018-04-12 | 0.114 | 56,856,000 | +380,000 | 1.32% | 6,481,584 |
| 2018-04-12 | 2018-04-10 | 0.119 | 56,476,000 | +164,000 | 1.31% | 6,720,644 |
| 2018-04-11 | 2018-04-09 | 0.120 | 56,312,000 | +100,000 | 1.31% | 6,757,440 |
| 2018-04-10 | 2018-04-06 | 0.121 | 56,212,000 | -408,000 | 1.31% | 6,801,652 |
| 2018-04-04 | 2018-03-29 | 0.121 | 56,620,000 | -268,000 | 1.32% | 6,851,020 |
| 2018-04-03 | 2018-03-28 | 0.119 | 56,888,000 | -4,000 | 1.32% | 6,769,672 |
| 2018-03-29 | 2018-03-27 | 0.119 | 56,892,000 | +48,000 | 1.32% | 6,770,148 |
| 2018-03-27 | 2018-03-23 | 0.121 | 56,844,000 | +168,000 | 1.32% | 6,878,124 |
| 2018-03-26 | 2018-03-22 | 0.128 | 56,676,000 | -240,000 | 1.32% | 7,254,528 |
| 2018-03-23 | 2018-03-21 | 0.124 | 56,916,000 | -80,000 | 1.32% | 7,057,584 |
| 2018-03-22 | 2018-03-20 | 0.123 | 56,996,000 | +80,000 | 1.33% | 7,010,508 |
| 2018-03-21 | 2018-03-19 | 0.127 | 56,916,000 | +4,000 | 1.32% | 7,228,332 |
| 2018-03-16 | 2018-03-14 | 0.124 | 56,912,000 | -56,000 | 1.32% | 7,057,088 |
| 2018-03-15 | 2018-03-13 | 0.124 | 56,968,000 | +80,000 | 1.33% | 7,064,032 |
| 2018-03-14 | 2018-03-12 | 0.123 | 56,888,000 | -48,000 | 1.32% | 6,997,224 |
| 2018-03-12 | 2018-03-08 | 0.124 | 56,936,000 | -8,000 | 1.32% | 7,060,064 |
| 2018-03-09 | 2018-03-07 | 0.124 | 56,944,000 | +168,000 | 1.32% | 7,061,056 |
| 2018-03-08 | 2018-03-06 | 0.125 | 56,776,000 | +20,000 | 1.32% | 7,097,000 |
| 2018-03-07 | 2018-03-05 | 0.127 | 56,756,000 | -40,000 | 1.32% | 7,208,012 |
| 2018-03-02 | 2018-02-28 | 0.125 | 56,796,000 | -172,000 | 1.32% | 7,099,500 |
| 2018-03-01 | 2018-02-27 | 0.127 | 56,968,000 | +16,000 | 1.33% | 7,234,936 |
| 2018-02-28 | 2018-02-26 | 0.132 | 56,952,000 | +44,000 | 1.33% | 7,517,664 |
| 2018-02-27 | 2018-02-23 | 0.137 | 56,908,000 | -1,300,000 | 1.32% | 7,796,396 |
| 2018-02-26 | 2018-02-22 | 0.129 | 58,208,000 | +100,000 | 1.35% | 7,508,832 |
| 2018-02-22 | 2018-02-20 | 0.135 | 58,108,000 | -4,000 | 1.35% | 7,844,580 |
| 2018-02-21 | 2018-02-15 | 0.136 | 58,112,000 | +208,000 | 1.35% | 7,903,232 |
| 2018-02-20 | 2018-02-13 | 0.129 | 57,904,000 | +48,000 | 1.35% | 7,469,616 |
| 2018-02-14 | 2018-02-12 | 0.134 | 57,856,000 | -416,000 | 1.35% | 7,752,704 |
| 2018-02-13 | 2018-02-09 | 0.124 | 58,272,000 | +40,000 | 1.36% | 7,225,728 |
| 2018-02-12 | 2018-02-08 | 0.126 | 58,232,000 | -120,000 | 1.35% | 7,337,232 |
| 2018-02-09 | 2018-02-07 | 0.126 | 58,352,000 | -300,000 | 1.36% | 7,352,352 |
| 2018-02-08 | 2018-02-06 | 0.124 | 58,652,000 | +168,000 | 1.36% | 7,272,848 |
| 2018-02-07 | 2018-02-05 | 0.131 | 58,484,000 | -280,000 | 1.36% | 7,661,404 |
| 2018-02-06 | 2018-02-02 | 0.127 | 58,764,000 | -100,000 | 1.37% | 7,463,028 |
| 2018-02-05 | 2018-02-01 | 0.127 | 58,864,000 | -16,000 | 1.37% | 7,475,728 |
| 2018-02-02 | 2018-01-31 | 0.123 | 58,880,000 | -140,000 | 1.37% | 7,242,240 |
| 2018-02-01 | 2018-01-30 | 0.123 | 59,020,000 | +20,000 | 1.37% | 7,259,460 |
| 2018-01-31 | 2018-01-29 | 0.124 | 59,000,000 | +200,000 | 1.37% | 7,316,000 |
| 2018-01-30 | 2018-01-26 | 0.125 | 58,800,000 | +48,000 | 1.37% | 7,350,000 |
| 2018-01-29 | 2018-01-25 | 0.126 | 58,752,000 | -48,000 | 1.37% | 7,402,752 |
| 2018-01-26 | 2018-01-24 | 0.127 | 58,800,000 | +216,000 | 1.37% | 7,467,600 |
| 2018-01-25 | 2018-01-23 | 0.133 | 58,584,000 | +412,000 | 1.36% | 7,791,672 |
| 2018-01-24 | 2018-01-22 | 0.128 | 58,172,000 | +28,000 | 1.35% | 7,446,016 |
| 2018-01-23 | 2018-01-19 | 0.125 | 58,144,000 | +148,000 | 1.35% | 7,268,000 |
| 2018-01-22 | 2018-01-18 | 0.128 | 57,996,000 | +52,000 | 1.35% | 7,423,488 |
| 2018-01-19 | 2018-01-17 | 0.130 | 57,944,000 | -100,000 | 1.35% | 7,532,720 |
| 2018-01-18 | 2018-01-16 | 0.128 | 58,044,000 | +100,000 | 1.35% | 7,429,632 |
| 2018-01-17 | 2018-01-15 | 0.130 | 57,944,000 | +264,000 | 1.35% | 7,532,720 |
| 2018-01-15 | 2018-01-11 | 0.134 | 57,680,000 | -100,000 | 1.34% | 7,729,120 |
| 2018-01-12 | 2018-01-10 | 0.133 | 57,780,000 | +112,000 | 1.34% | 7,684,740 |
| 2018-01-11 | 2018-01-09 | 0.132 | 57,668,000 | -28,000 | 1.34% | 7,612,176 |
| 2018-01-10 | 2018-01-08 | 0.130 | 57,696,000 | +400,000 | 1.34% | 7,500,480 |
| 2018-01-09 | 2018-01-05 | 0.141 | 57,296,000 | +168,000 | 1.33% | 8,078,736 |
| 2018-01-08 | 2018-01-04 | 0.143 | 57,128,000 | -48,000 | 1.33% | 8,169,304 |
| 2018-01-05 | 2018-01-03 | 0.139 | 57,176,000 | +8,000 | 1.33% | 7,947,464 |
| 2018-01-03 | 2017-12-29 | 0.147 | 57,168,000 | +4,000 | 1.33% | 8,403,696 |
| 2017-12-29 | 2017-12-27 | 0.140 | 57,164,000 | -28,000 | 1.33% | 8,002,960 |
| 2017-12-28 | 2017-12-22 | 0.144 | 57,192,000 | -424,000 | 1.33% | 8,235,648 |
| 2017-12-22 | 2017-12-20 | 0.139 | 57,616,000 | -24,000 | 1.34% | 8,008,624 |
| 2017-12-21 | 2017-12-19 | 0.147 | 57,640,000 | -100,000 | 1.34% | 8,473,080 |
| 2017-12-20 | 2017-12-18 | 0.140 | 57,740,000 | -100,000 | 1.34% | 8,083,600 |
| 2017-12-19 | 2017-12-15 | 0.135 | 57,840,000 | +100,000 | 1.35% | 7,808,400 |
| 2017-12-18 | 2017-12-14 | 0.136 | 57,740,000 | -20,000 | 1.34% | 7,852,640 |
| 2017-12-15 | 2017-12-13 | 0.140 | 57,760,000 | +104,000 | 1.34% | 8,086,400 |
| 2017-12-14 | 2017-12-12 | 0.144 | 57,656,000 | +560,000 | 1.34% | 8,302,464 |
| 2017-12-13 | 2017-12-11 | 0.143 | 57,096,000 | -12,000 | 1.33% | 8,164,728 |
| 2017-12-12 | 2017-12-08 | 0.138 | 57,108,000 | +364,000 | 1.33% | 7,880,904 |
| 2017-12-11 | 2017-12-07 | 0.147 | 56,744,000 | +60,000 | 1.32% | 8,341,368 |
| 2017-12-08 | 2017-12-06 | 0.141 | 56,684,000 | -868,000 | 1.32% | 7,992,444 |
| 2017-12-07 | 2017-12-05 | 0.147 | 57,552,000 | -372,000 | 1.34% | 8,460,144 |
| 2017-12-05 | 2017-12-01 | 0.142 | 57,924,000 | +80,000 | 1.35% | 8,225,208 |
| 2017-12-04 | 2017-11-30 | 0.138 | 57,844,000 | +12,000 | 1.35% | 7,982,472 |
| 2017-12-01 | 2017-11-29 | 0.138 | 57,832,000 | +80,000 | 1.35% | 7,980,816 |
| 2017-11-30 | 2017-11-28 | 0.139 | 57,752,000 | +132,000 | 1.34% | 8,027,528 |
| 2017-11-29 | 2017-11-27 | 0.142 | 57,620,000 | +64,000 | 1.34% | 8,182,040 |
| 2017-11-27 | 2017-11-23 | 0.143 | 57,556,000 | -52,000 | 1.34% | 8,230,508 |
| 2017-11-24 | 2017-11-22 | 0.141 | 57,608,000 | +60,000 | 1.34% | 8,122,728 |
| 2017-11-23 | 2017-11-21 | 0.143 | 57,548,000 | +40,000 | 1.34% | 8,229,364 |
| 2017-11-22 | 2017-11-20 | 0.145 | 57,508,000 | +20,000 | 1.34% | 8,338,660 |
| 2017-11-21 | 2017-11-17 | 0.145 | 57,488,000 | +200,000 | 1.34% | 8,335,760 |
| 2017-11-20 | 2017-11-16 | 0.147 | 57,288,000 | -32,000 | 1.33% | 8,421,336 |
| 2017-11-17 | 2017-11-15 | 0.146 | 57,320,000 | -100,000 | 1.33% | 8,368,720 |
| 2017-11-15 | 2017-11-13 | 0.151 | 57,420,000 | +56,000 | 1.34% | 8,670,420 |
| 2017-11-14 | 2017-11-10 | 0.149 | 57,364,000 | -100,000 | 1.33% | 8,547,236 |
| 2017-11-13 | 2017-11-09 | 0.148 | 57,464,000 | +440,000 | 1.34% | 8,504,672 |
| 2017-11-10 | 2017-11-08 | 0.147 | 57,024,000 | +228,000 | 1.33% | 8,382,528 |
| 2017-11-09 | 2017-11-07 | 0.151 | 56,796,000 | +240,000 | 1.32% | 8,576,196 |
| 2017-11-08 | 2017-11-06 | 0.156 | 56,556,000 | +148,000 | 1.32% | 8,822,736 |
| 2017-11-07 | 2017-11-03 | 0.158 | 56,408,000 | -88,000 | 1.31% | 8,912,464 |
| 2017-11-06 | 2017-11-02 | 0.153 | 56,496,000 | +384,000 | 1.31% | 8,643,888 |
| 2017-11-03 | 2017-11-01 | 0.157 | 56,112,000 | +56,000 | 1.31% | 8,809,584 |
| 2017-11-02 | 2017-10-31 | 0.155 | 56,056,000 | +408,000 | 1.30% | 8,688,680 |
| 2017-11-01 | 2017-10-30 | 0.160 | 55,648,000 | +228,000 | 1.29% | 8,903,680 |
| 2017-10-31 | 2017-10-27 | 0.162 | 55,420,000 | -20,000 | 1.29% | 8,978,040 |
| 2017-10-30 | 2017-10-26 | 0.165 | 55,440,000 | +404,000 | 1.29% | 9,147,600 |
| 2017-10-27 | 2017-10-25 | 0.166 | 55,036,000 | -116,000 | 1.28% | 9,135,976 |
| 2017-10-26 | 2017-10-24 | 0.167 | 55,152,000 | -304,000 | 1.28% | 9,210,384 |
| 2017-10-25 | 2017-10-23 | 0.159 | 55,456,000 | +936,000 | 1.29% | 8,817,504 |
| 2017-10-24 | 2017-10-20 | 0.173 | 54,520,000 | -2,072,000 | 1.27% | 9,431,960 |
| 2017-10-23 | 2017-10-19 | 0.165 | 56,592,000 | +436,000 | 1.32% | 9,337,680 |
| 2017-10-20 | 2017-10-18 | 0.181 | 56,156,000 | -3,792,000 | 1.31% | 10,164,236 |
| 2017-10-18 | 2017-10-16 | 0.143 | 59,948,000 | +48,000 | 1.39% | 8,572,564 |
| 2017-10-17 | 2017-10-13 | 0.145 | 59,900,000 | -80,000 | 1.39% | 8,685,500 |
| 2017-10-16 | 2017-10-12 | 0.138 | 59,980,000 | -188,000 | 1.40% | 8,277,240 |
| 2017-10-13 | 2017-10-11 | 0.135 | 60,168,000 | -12,000 | 1.40% | 8,122,680 |
| 2017-10-12 | 2017-10-10 | 0.139 | 60,180,000 | +196,000 | 1.40% | 8,365,020 |
| 2017-10-10 | 2017-10-06 | 0.139 | 59,984,000 | +300,000 | 1.40% | 8,337,776 |
| 2017-10-09 | 2017-10-04 | 0.146 | 59,684,000 | +24,000 | 1.39% | 8,713,864 |
| 2017-10-06 | 2017-10-03 | 0.152 | 59,660,000 | -136,000 | 1.39% | 9,068,320 |
| 2017-10-04 | 2017-09-29 | 0.148 | 59,796,000 | -12,000 | 1.39% | 8,849,808 |
| 2017-10-03 | 2017-09-28 | 0.148 | 59,808,000 | -20,000 | 1.39% | 8,851,584 |
| 2017-09-29 | 2017-09-27 | 0.140 | 59,828,000 | -12,000 | 1.39% | 8,375,920 |
| 2017-09-27 | 2017-09-25 | 0.138 | 59,840,000 | +196,000 | 1.39% | 8,257,920 |
| 2017-09-26 | 2017-09-22 | 0.143 | 59,644,000 | -260,000 | 1.39% | 8,529,092 |
| 2017-09-25 | 2017-09-21 | 0.140 | 59,904,000 | +80,000 | 1.39% | 8,386,560 |
| 2017-09-22 | 2017-09-20 | 0.140 | 59,824,000 | +100,000 | 1.39% | 8,375,360 |
| 2017-09-21 | 2017-09-19 | 0.142 | 59,724,000 | +124,000 | 1.39% | 8,480,808 |
| 2017-09-19 | 2017-09-15 | 0.140 | 59,600,000 | +92,000 | 1.39% | 8,344,000 |
| 2017-09-18 | 2017-09-14 | 0.139 | 59,508,000 | -96,000 | 1.38% | 8,271,612 |
| 2017-09-15 | 2017-09-13 | 0.138 | 59,604,000 | +60,000 | 1.39% | 8,225,352 |
| 2017-09-14 | 2017-09-12 | 0.141 | 59,544,000 | +204,000 | 1.39% | 8,395,704 |
| 2017-09-13 | 2017-09-11 | 0.142 | 59,340,000 | +404,000 | 1.38% | 8,426,280 |
| 2017-09-12 | 2017-09-08 | 0.149 | 58,936,000 | +140,000 | 1.37% | 8,781,464 |
| 2017-09-11 | 2017-09-07 | 0.152 | 58,796,000 | +340,000 | 1.37% | 8,936,992 |
| 2017-09-08 | 2017-09-06 | 0.154 | 58,456,000 | -252,000 | 1.36% | 9,002,224 |
| 2017-09-07 | 2017-09-05 | 0.147 | 58,708,000 | +8,000 | 1.37% | 8,630,076 |
| 2017-09-05 | 2017-09-01 | 0.148 | 58,700,000 | -200,000 | 1.37% | 8,687,600 |
| 2017-09-04 | 2017-08-31 | 0.154 | 58,900,000 | +44,000 | 1.37% | 9,070,600 |
| 2017-09-01 | 2017-08-30 | 0.155 | 58,856,000 | +100,000 | 1.37% | 9,122,680 |
| 2017-08-31 | 2017-08-29 | 0.151 | 58,756,000 | -700,000 | 1.37% | 8,872,156 |
| 2017-08-30 | 2017-08-28 | 0.133 | 59,456,000 | -112,000 | 1.38% | 7,907,648 |
| 2017-08-29 | 2017-08-25 | 0.129 | 59,568,000 | -148,000 | 1.39% | 7,684,272 |
| 2017-08-28 | 2017-08-24 | 0.130 | 59,716,000 | -100,000 | 1.39% | 7,763,080 |
| 2017-08-24 | 2017-08-21 | 0.129 | 59,816,000 | -92,000 | 1.39% | 7,716,264 |
| 2017-08-22 | 2017-08-18 | 0.129 | 59,908,000 | -100,000 | 1.39% | 7,728,132 |
| 2017-08-21 | 2017-08-17 | 0.131 | 60,008,000 | -80,000 | 1.40% | 7,861,048 |
| 2017-08-17 | 2017-08-15 | 0.130 | 60,088,000 | -96,000 | 1.40% | 7,811,440 |
| 2017-08-15 | 2017-08-11 | 0.130 | 60,184,000 | -20,000 | 1.40% | 7,823,920 |
| 2017-08-10 | 2017-08-08 | 0.131 | 60,204,000 | -100,000 | 1.40% | 7,886,724 |
| 2017-08-07 | 2017-08-03 | 0.130 | 60,304,000 | +96,000 | 1.40% | 7,839,520 |
| 2017-08-04 | 2017-08-02 | 0.132 | 60,208,000 | -40,000 | 1.40% | 7,947,456 |
| 2017-08-03 | 2017-08-01 | 0.132 | 60,248,000 | +220,000 | 1.40% | 7,952,736 |
| 2017-08-02 | 2017-07-31 | 0.132 | 60,028,000 | +124,000 | 1.40% | 7,923,696 |
| 2017-08-01 | 2017-07-28 | 0.138 | 59,904,000 | -100,000 | 1.39% | 8,266,752 |
| 2017-07-28 | 2017-07-26 | 0.135 | 60,004,000 | -112,000 | 1.40% | 8,100,540 |
| 2017-07-27 | 2017-07-25 | 0.138 | 60,116,000 | -100,000 | 1.40% | 8,296,008 |
| 2017-07-26 | 2017-07-24 | 0.132 | 60,216,000 | -60,000 | 1.40% | 7,948,512 |
| 2017-07-25 | 2017-07-21 | 0.137 | 60,276,000 | -4,000 | 1.40% | 8,257,812 |
| 2017-07-21 | 2017-07-19 | 0.130 | 60,280,000 | +472,000 | 1.40% | 7,836,400 |
| 2017-07-20 | 2017-07-18 | 0.126 | 59,808,000 | +80,000 | 1.39% | 7,535,808 |
| 2017-07-19 | 2017-07-17 | 0.128 | 59,728,000 | +164,000 | 1.39% | 7,645,184 |
| 2017-07-17 | 2017-07-13 | 0.130 | 59,564,000 | +120,000 | 1.39% | 7,743,320 |
| 2017-07-14 | 2017-07-12 | 0.135 | 59,444,000 | -100,000 | 1.38% | 8,024,940 |
| 2017-07-13 | 2017-07-11 | 0.132 | 59,544,000 | +256,000 | 1.39% | 7,859,808 |
| 2017-07-12 | 2017-07-10 | 0.132 | 59,288,000 | -52,000 | 1.38% | 7,826,016 |
| 2017-07-10 | 2017-07-06 | 0.132 | 59,340,000 | -100,000 | 1.38% | 7,832,880 |
| 2017-07-07 | 2017-07-05 | 0.128 | 59,440,000 | +4,000 | 1.38% | 7,608,320 |
| 2017-07-06 | 2017-07-04 | 0.126 | 59,436,000 | +212,000 | 1.38% | 7,488,936 |
| 2017-07-05 | 2017-07-03 | 0.129 | 59,224,000 | +180,000 | 1.38% | 7,639,896 |
| 2017-07-04 | 2017-06-30 | 0.128 | 59,044,000 | +160,000 | 1.37% | 7,557,632 |
| 2017-07-03 | 2017-06-29 | 0.132 | 58,884,000 | -100,000 | 1.37% | 7,772,688 |
| 2017-06-29 | 2017-06-27 | 0.139 | 58,984,000 | -192,000 | 1.37% | 8,198,776 |
| 2017-06-28 | 2017-06-26 | 0.142 | 59,176,000 | -120,000 | 1.38% | 8,402,992 |
| 2017-06-27 | 2017-06-23 | 0.149 | 59,296,000 | -92,000 | 1.38% | 8,835,104 |
| 2017-06-26 | 2017-06-22 | 0.150 | 59,388,000 | -120,000 | 1.38% | 8,908,200 |
| 2017-06-23 | 2017-06-21 | 0.153 | 59,508,000 | +20,000 | 1.38% | 9,104,724 |
| 2017-06-22 | 2017-06-20 | 0.154 | 59,488,000 | -40,000 | 1.38% | 9,161,152 |
| 2017-06-21 | 2017-06-19 | 0.152 | 59,528,000 | -56,000 | 1.39% | 9,048,256 |
| 2017-06-19 | 2017-06-15 | 0.156 | 59,584,000 | +40,000 | 1.39% | 9,295,104 |
| 2017-06-15 | 2017-06-13 | 0.156 | 59,544,000 | -52,000 | 1.39% | 9,288,864 |
| 2017-06-13 | 2017-06-09 | 0.160 | 59,596,000 | -156,000 | 1.39% | 9,535,360 |
| 2017-06-12 | 2017-06-08 | 0.151 | 59,752,000 | +1,204,000 | 1.39% | 9,022,552 |
| 2017-06-09 | 2017-06-07 | 0.160 | 58,548,000 | +1,516,000 | 1.36% | 9,367,680 |
| 2017-06-08 | 2017-06-06 | 0.161 | 57,032,000 | +100,000 | 1.33% | 9,182,152 |
| 2017-06-07 | 2017-06-05 | 0.161 | 56,932,000 | -24,000 | 1.32% | 9,166,052 |
| 2017-06-06 | 2017-06-02 | 0.162 | 56,956,000 | -4,000 | 1.33% | 9,226,872 |
| 2017-06-05 | 2017-06-01 | 0.156 | 56,960,000 | +580,000 | 1.33% | 8,885,760 |
| 2017-06-02 | 2017-05-31 | 0.160 | 56,380,000 | +208,000 | 1.31% | 9,020,800 |
| 2017-06-01 | 2017-05-29 | 0.156 | 56,172,000 | +56,000 | 1.31% | 8,762,832 |
| 2017-05-31 | 2017-05-26 | 0.160 | 56,116,000 | -56,000 | 1.31% | 8,978,560 |
| 2017-05-24 | 2017-05-22 | 0.159 | 56,172,000 | +52,000 | 1.31% | 8,931,348 |
| 2017-05-23 | 2017-05-19 | 0.166 | 56,120,000 | -76,000 | 1.31% | 9,315,920 |
| 2017-05-22 | 2017-05-18 | 0.160 | 56,196,000 | -16,000 | 1.31% | 8,991,360 |
| 2017-05-19 | 2017-05-17 | 0.165 | 56,212,000 | +68,000 | 1.31% | 9,274,980 |
| 2017-05-18 | 2017-05-16 | 0.170 | 56,144,000 | +84,000 | 1.31% | 9,544,480 |
| 2017-05-17 | 2017-05-15 | 0.169 | 56,060,000 | +548,000 | 1.30% | 9,474,140 |
| 2017-05-16 | 2017-05-12 | 0.184 | 55,512,000 | +40,000 | 1.29% | 10,214,208 |
| 2017-05-15 | 2017-05-11 | 0.188 | 55,472,000 | +120,000 | 1.29% | 10,428,736 |
| 2017-05-11 | 2017-05-09 | 0.195 | 55,352,000 | -12,000 | 1.29% | 10,793,640 |
| 2017-05-10 | 2017-05-08 | 0.190 | 55,364,000 | +200,000 | 1.29% | 10,519,160 |
| 2017-05-08 | 2017-05-04 | 0.200 | 55,164,000 | +148,000 | 1.28% | 11,032,800 |
| 2017-05-05 | 2017-05-02 | 0.207 | 55,016,000 | +2,504,000 | 1.28% | 11,388,312 |
| 2017-05-04 | 2017-04-28 | 0.206 | 52,512,000 | +732,000 | 1.22% | 10,817,472 |
| 2017-05-02 | 2017-04-27 | 0.202 | 51,780,000 | -80,000 | 1.20% | 10,459,560 |
| 2017-04-28 | 2017-04-26 | 0.207 | 51,860,000 | +124,000 | 1.21% | 10,735,020 |
| 2017-04-27 | 2017-04-25 | 0.201 | 51,736,000 | +8,000 | 1.20% | 10,398,936 |
| 2017-04-26 | 2017-04-24 | 0.210 | 51,728,000 | -172,000 | 1.20% | 10,862,880 |
| 2017-04-25 | 2017-04-21 | 0.206 | 51,900,000 | -8,000 | 1.21% | 10,691,400 |
| 2017-04-24 | 2017-04-20 | 0.204 | 51,908,000 | -68,000 | 1.21% | 10,589,232 |
| 2017-04-20 | 2017-04-18 | 0.195 | 51,976,000 | -24,000 | 1.21% | 10,135,320 |
| 2017-04-19 | 2017-04-13 | 0.198 | 52,000,000 | -120,000 | 1.21% | 10,296,000 |
| 2017-04-18 | 2017-04-12 | 0.200 | 52,120,000 | -40,000 | 1.21% | 10,424,000 |
| 2017-04-13 | 2017-04-11 | 0.200 | 52,160,000 | -64,000 | 1.21% | 10,432,000 |
| 2017-04-11 | 2017-04-07 | 0.206 | 52,224,000 | -60,000 | 1.22% | 10,758,144 |
| 2017-04-03 | 2017-03-30 | 0.203 | 52,284,000 | -12,000 | 1.22% | 10,613,652 |
| 2017-03-31 | 2017-03-29 | 0.200 | 52,296,000 | +124,000 | 1.22% | 10,459,200 |
| 2017-03-29 | 2017-03-27 | 0.199 | 52,172,000 | +136,000 | 1.21% | 10,382,228 |
| 2017-03-28 | 2017-03-24 | 0.205 | 52,036,000 | -188,000 | 1.21% | 10,667,380 |
| 2017-03-27 | 2017-03-23 | 0.216 | 52,224,000 | +40,000 | 1.22% | 11,280,384 |
| 2017-03-22 | 2017-03-20 | 0.218 | 52,184,000 | -4,000 | 1.21% | 11,376,112 |
| 2017-03-21 | 2017-03-17 | 0.221 | 52,188,000 | +48,000 | 1.21% | 11,533,548 |
| 2017-03-17 | 2017-03-15 | 0.216 | 52,140,000 | -80,000 | 1.21% | 11,262,240 |
| 2017-03-16 | 2017-03-14 | 0.211 | 52,220,000 | -128,000 | 1.21% | 11,018,420 |
| 2017-03-14 | 2017-03-10 | 0.218 | 52,348,000 | +416,000 | 1.22% | 11,411,864 |
| 2017-03-13 | 2017-03-09 | 0.227 | 51,932,000 | -100,000 | 1.21% | 11,788,564 |
| 2017-03-08 | 2017-03-06 | 0.230 | 52,032,000 | -8,000 | 1.21% | 11,967,360 |
| 2017-03-07 | 2017-03-03 | 0.225 | 52,040,000 | -188,000 | 1.21% | 11,709,000 |
| 2017-03-06 | 2017-03-02 | 0.230 | 52,228,000 | +100,000 | 1.22% | 12,012,440 |
| 2017-03-03 | 2017-03-01 | 0.228 | 52,128,000 | -8,000 | 1.21% | 11,885,184 |
| 2017-02-28 | 2017-02-24 | 0.229 | 52,136,000 | -424,000 | 1.21% | 11,939,144 |
| 2017-02-27 | 2017-02-23 | 0.242 | 52,560,000 | +60,000 | 1.22% | 12,719,520 |
| 2017-02-24 | 2017-02-22 | 0.245 | 52,500,000 | -204,000 | 1.22% | 12,862,500 |
| 2017-02-23 | 2017-02-21 | 0.239 | 52,704,000 | +1,152,000 | 1.23% | 12,596,256 |
| 2017-02-22 | 2017-02-20 | 0.250 | 51,552,000 | -13,584,000 | 1.20% | 12,888,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 65,136,000 | -972,000 | 1.52% | 16,609,680 |
| 2017-02-20 | 2017-02-16 | 0.244 | 66,108,000 | +1,364,000 | 1.54% | 16,130,352 |
| 2017-02-17 | 2017-02-15 | 0.231 | 64,744,000 | -256,000 | 1.51% | 14,955,864 |
| 2017-02-16 | 2017-02-14 | 0.228 | 65,000,000 | +8,000 | 1.51% | 14,820,000 |
| 2017-02-15 | 2017-02-13 | 0.224 | 64,992,000 | -164,000 | 1.51% | 14,558,208 |
| 2017-02-14 | 2017-02-10 | 0.226 | 65,156,000 | +212,000 | 1.52% | 14,725,256 |
| 2017-02-13 | 2017-02-09 | 0.213 | 64,944,000 | +36,000 | 1.51% | 13,833,072 |
| 2017-02-10 | 2017-02-08 | 0.220 | 64,908,000 | +200,000 | 1.51% | 14,279,760 |
| 2017-02-09 | 2017-02-07 | 0.228 | 64,708,000 | -980,000 | 1.51% | 14,753,424 |
| 2017-02-08 | 2017-02-06 | 0.207 | 65,688,000 | -256,000 | 1.53% | 13,597,416 |
| 2017-02-07 | 2017-02-03 | 0.203 | 65,944,000 | +52,000 | 1.53% | 13,386,632 |
| 2017-02-06 | 2017-02-02 | 0.205 | 65,892,000 | -168,000 | 1.53% | 13,507,860 |
| 2017-02-02 | 2017-01-27 | 0.204 | 66,060,000 | -584,000 | 1.54% | 13,476,240 |
| 2017-02-01 | 2017-01-25 | 0.193 | 66,644,000 | +500,000 | 1.55% | 12,862,292 |
| 2017-01-26 | 2017-01-24 | 0.193 | 66,144,000 | +712,000 | 1.54% | 12,765,792 |
| 2017-01-25 | 2017-01-23 | 0.194 | 65,432,000 | +440,000 | 1.52% | 12,693,808 |
| 2017-01-24 | 2017-01-20 | 0.198 | 64,992,000 | +84,000 | 1.51% | 12,868,416 |
| 2017-01-20 | 2017-01-18 | 0.202 | 64,908,000 | -200,000 | 1.51% | 13,111,416 |
| 2017-01-19 | 2017-01-17 | 0.202 | 65,108,000 | +492,000 | 1.51% | 13,151,816 |
| 2017-01-18 | 2017-01-16 | 0.212 | 64,616,000 | -792,000 | 1.50% | 13,698,592 |
| 2017-01-17 | 2017-01-13 | 0.209 | 65,408,000 | -100,000 | 1.52% | 13,670,272 |
| 2017-01-16 | 2017-01-12 | 0.210 | 65,508,000 | +124,000 | 1.52% | 13,756,680 |
| 2017-01-13 | 2017-01-11 | 0.211 | 65,384,000 | +172,000 | 1.52% | 13,796,024 |
| 2017-01-12 | 2017-01-10 | 0.212 | 65,212,000 | -36,000 | 1.52% | 13,824,944 |
| 2017-01-11 | 2017-01-09 | 0.219 | 65,248,000 | -156,000 | 1.52% | 14,289,312 |
| 2017-01-10 | 2017-01-06 | 0.228 | 65,404,000 | +436,000 | 1.53% | 14,912,112 |
| 2017-01-09 | 2017-01-05 | 0.188 | 64,968,000 | -8,000 | 1.51% | 12,213,984 |
| 2017-01-05 | 2017-01-03 | 0.188 | 64,976,000 | -176,000 | 1.52% | 12,215,488 |
| 2017-01-04 | 2016-12-30 | 0.183 | 65,152,000 | +2,828,000 | 1.52% | 11,922,816 |
| 2017-01-03 | 2016-12-29 | 0.175 | 62,324,000 | +708,000 | 1.45% | 10,906,700 |
| 2016-12-30 | 2016-12-28 | 0.186 | 61,616,000 | +160,000 | 1.44% | 11,460,576 |
| 2016-12-28 | 2016-12-22 | 0.203 | 61,456,000 | +48,000 | 1.43% | 12,475,568 |
| 2016-12-22 | 2016-12-20 | 0.199 | 61,408,000 | +56,000 | 1.43% | 12,220,192 |
| 2016-12-21 | 2016-12-19 | 0.199 | 61,352,000 | +204,000 | 1.43% | 12,209,048 |
| 2016-12-19 | 2016-12-15 | 0.205 | 61,148,000 | -228,000 | 1.43% | 12,535,340 |
| 2016-12-16 | 2016-12-14 | 0.204 | 61,376,000 | +304,000 | 1.43% | 12,520,704 |
| 2016-12-15 | 2016-12-13 | 0.207 | 61,072,000 | -64,000 | 1.42% | 12,641,904 |
| 2016-12-14 | 2016-12-12 | 0.208 | 61,136,000 | -180,000 | 1.43% | 12,716,288 |
| 2016-12-13 | 2016-12-09 | 0.209 | 61,316,000 | -12,000 | 1.43% | 12,815,044 |
| 2016-12-12 | 2016-12-08 | 0.208 | 61,328,000 | -196,000 | 1.43% | 12,756,224 |
| 2016-12-09 | 2016-12-07 | 0.210 | 61,524,000 | +432,000 | 1.43% | 12,920,040 |
| 2016-12-08 | 2016-12-06 | 0.212 | 61,092,000 | +180,000 | 1.42% | 12,951,504 |
| 2016-12-07 | 2016-12-05 | 0.213 | 60,912,000 | +56,000 | 1.42% | 12,974,256 |
| 2016-12-06 | 2016-12-02 | 0.219 | 60,856,000 | +44,000 | 1.42% | 13,327,464 |
| 2016-12-05 | 2016-12-01 | 0.228 | 60,812,000 | +124,000 | 1.42% | 13,865,136 |
| 2016-12-02 | 2016-11-30 | 0.235 | 60,688,000 | -12,436,000 | 1.42% | 14,261,680 |
| 2016-12-01 | 2016-11-29 | 0.229 | 73,124,000 | -716,000 | 1.71% | 16,745,396 |
| 2016-11-30 | 2016-11-28 | 0.213 | 73,840,000 | -492,000 | 1.72% | 15,727,920 |
| 2016-11-29 | 2016-11-25 | 0.220 | 74,332,000 | +352,000 | 1.73% | 16,353,040 |
| 2016-11-28 | 2016-11-24 | 0.209 | 73,980,000 | -728,000 | 1.73% | 15,461,820 |
| 2016-11-25 | 2016-11-23 | 0.203 | 74,708,000 | +20,000 | 1.74% | 15,165,724 |
| 2016-11-24 | 2016-11-22 | 0.200 | 74,688,000 | -1,880,000 | 1.74% | 14,937,600 |
| 2016-11-23 | 2016-11-21 | 0.196 | 76,568,000 | -216,000 | 1.79% | 15,007,328 |
| 2016-11-22 | 2016-11-18 | 0.210 | 76,784,000 | -820,000 | 1.79% | 16,124,640 |
| 2016-11-21 | 2016-11-17 | 0.225 | 77,604,000 | +200,000 | 1.81% | 17,460,900 |
| 2016-11-18 | 2016-11-16 | 0.230 | 77,404,000 | +72,000 | 1.80% | 17,802,920 |
| 2016-11-17 | 2016-11-15 | 0.228 | 77,332,000 | +2,176,000 | 1.80% | 17,631,696 |
| 2016-11-16 | 2016-11-14 | 0.235 | 75,156,000 | -168,000 | 1.75% | 17,661,660 |
| 2016-11-15 | 2016-11-11 | 0.245 | 75,324,000 | -100,000 | 1.76% | 18,454,380 |
| 2016-11-14 | 2016-11-10 | 0.241 | 75,424,000 | -276,000 | 1.76% | 18,177,184 |
| 2016-11-11 | 2016-11-09 | 0.226 | 75,700,000 | +24,000 | 1.77% | 17,108,200 |
| 2016-11-10 | 2016-11-08 | 0.232 | 75,676,000 | +280,000 | 1.76% | 17,556,832 |
| 2016-11-09 | 2016-11-07 | 0.237 | 75,396,000 | -60,000 | 1.76% | 17,868,852 |
| 2016-11-08 | 2016-11-04 | 0.236 | 75,456,000 | +120,000 | 1.76% | 17,807,616 |
| 2016-11-07 | 2016-11-03 | 0.238 | 75,336,000 | -92,000 | 1.76% | 17,929,968 |
| 2016-11-03 | 2016-11-01 | 0.242 | 75,428,000 | +20,000 | 1.76% | 18,253,576 |
| 2016-11-02 | 2016-10-31 | 0.243 | 75,408,000 | -48,000 | 1.76% | 18,324,144 |
| 2016-11-01 | 2016-10-28 | 0.243 | 75,456,000 | -92,000 | 1.76% | 18,335,808 |
| 2016-10-31 | 2016-10-27 | 0.239 | 75,548,000 | +1,048,000 | 1.76% | 18,055,972 |
| 2016-10-28 | 2016-10-26 | 0.249 | 74,500,000 | +296,000 | 1.74% | 18,550,500 |
| 2016-10-27 | 2016-10-25 | 0.265 | 74,204,000 | +372,000 | 1.73% | 19,664,060 |
| 2016-10-26 | 2016-10-24 | 0.260 | 73,832,000 | -212,000 | 1.72% | 19,196,320 |
| 2016-10-25 | 2016-10-20 | 0.265 | 74,044,000 | -304,000 | 1.73% | 19,621,660 |
| 2016-10-24 | 2016-10-19 | 0.280 | 74,348,000 | -112,000 | 1.73% | 20,817,440 |
| 2016-10-20 | 2016-10-18 | 0.280 | 74,460,000 | -504,000 | 1.74% | 20,848,800 |
| 2016-10-19 | 2016-10-17 | 0.285 | 74,964,000 | -256,000 | 1.75% | 21,364,740 |
| 2016-10-18 | 2016-10-14 | 0.255 | 75,220,000 | -268,000 | 1.75% | 19,181,100 |
| 2016-10-17 | 2016-10-13 | 0.246 | 75,488,000 | +76,000 | 1.76% | 18,570,048 |
| 2016-10-14 | 2016-10-12 | 0.250 | 75,412,000 | -1,052,000 | 1.76% | 18,853,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 76,464,000 | +336,000 | 1.78% | 18,886,608 |
| 2016-10-12 | 2016-10-07 | 0.238 | 76,128,000 | -596,000 | 1.78% | 18,118,464 |
| 2016-10-11 | 2016-10-06 | 0.239 | 76,724,000 | -120,000 | 1.79% | 18,337,036 |
| 2016-10-07 | 2016-10-05 | 0.234 | 76,844,000 | +120,000 | 1.79% | 17,981,496 |
| 2016-10-06 | 2016-10-04 | 0.232 | 76,724,000 | -24,000 | 1.79% | 17,799,968 |
| 2016-10-05 | 2016-10-03 | 0.235 | 76,748,000 | -264,000 | 1.79% | 18,035,780 |
| 2016-10-04 | 2016-09-30 | 0.233 | 77,012,000 | +108,000 | 1.80% | 17,943,796 |
| 2016-10-03 | 2016-09-29 | 0.240 | 76,904,000 | -408,000 | 1.79% | 18,456,960 |
| 2016-09-30 | 2016-09-28 | 0.232 | 77,312,000 | +240,000 | 1.80% | 17,936,384 |
| 2016-09-29 | 2016-09-27 | 0.241 | 77,072,000 | +348,000 | 1.80% | 18,574,352 |
| 2016-09-28 | 2016-09-26 | 0.241 | 76,724,000 | +1,160,000 | 1.79% | 18,490,484 |
| 2016-09-27 | 2016-09-23 | 0.242 | 75,564,000 | -44,000 | 1.76% | 18,286,488 |
| 2016-09-26 | 2016-09-22 | 0.255 | 75,608,000 | -1,748,000 | 1.76% | 19,280,040 |
| 2016-09-23 | 2016-09-21 | 0.242 | 77,356,000 | -392,000 | 1.80% | 18,720,152 |
| 2016-09-22 | 2016-09-20 | 0.210 | 77,748,000 | -48,000 | 1.81% | 16,327,080 |
| 2016-09-21 | 2016-09-19 | 0.211 | 77,796,000 | -3,112,000 | 1.81% | 16,414,956 |
| 2016-09-20 | 2016-09-15 | 0.218 | 80,908,000 | -186,000 | 1.89% | 17,637,944 |
| 2016-09-19 | 2016-09-14 | 0.224 | 81,094,000 | +564,000 | 1.89% | 18,165,056 |
| 2016-09-15 | 2016-09-13 | 0.213 | 80,530,000 | +2,860,000 | 1.88% | 17,152,890 |
| 2016-09-14 | 2016-09-12 | 0.195 | 77,670,000 | -564,000 | 1.82% | 15,145,650 |
| 2016-09-13 | 2016-09-09 | 0.174 | 78,234,000 | +2,944,000 | 1.84% | 13,612,716 |
| 2016-09-12 | 2016-09-08 | 0.170 | 75,290,000 | +248,000 | 1.77% | 12,799,300 |
| 2016-09-09 | 2016-09-07 | 0.176 | 75,042,000 | +1,916,000 | 1.76% | 13,207,392 |
| 2016-09-08 | 2016-09-06 | 0.190 | 73,126,000 | -904,000 | 1.72% | 13,893,940 |
| 2016-09-07 | 2016-09-05 | 0.193 | 74,030,000 | +216,000 | 1.74% | 14,287,790 |
| 2016-09-06 | 2016-09-02 | 0.196 | 73,814,000 | -856,000 | 1.73% | 14,467,544 |
| 2016-09-05 | 2016-09-01 | 0.170 | 74,670,000 | +304,000 | 1.75% | 12,693,900 |
| 2016-09-02 | 2016-08-31 | 0.187 | 74,366,000 | +3,048,000 | 1.75% | 13,906,442 |
| 2016-09-01 | 2016-08-30 | 0.200 | 71,318,000 | +196,000 | 1.68% | 14,263,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 71,122,000 | -16,000 | 1.67% | 14,864,498 |
| 2016-08-30 | 2016-08-26 | 0.241 | 71,138,000 | -160,000 | 1.67% | 17,144,258 |
| 2016-08-29 | 2016-08-25 | 0.234 | 71,298,000 | -1,988,000 | 1.67% | 16,683,732 |
| 2016-08-26 | 2016-08-24 | 0.255 | 73,286,000 | +2,564,000 | 1.72% | 18,687,930 |
| 2016-08-25 | 2016-08-23 | 0.239 | 70,722,000 | +196,000 | 1.66% | 16,902,558 |
| 2016-08-24 | 2016-08-22 | 0.315 | 70,526,000 | -4,108,000 | 1.66% | 22,215,690 |
| 2016-08-23 | 2016-08-19 | 0.161 | 74,634,000 | -2,240,000 | 1.75% | 12,016,074 |
| 2016-08-22 | 2016-08-18 | 0.112 | 76,874,000 | -200,000 | 1.81% | 8,609,888 |
| 2016-08-19 | 2016-08-17 | 0.113 | 77,074,000 | +256,000 | 1.81% | 8,709,362 |
| 2016-08-18 | 2016-08-16 | 0.106 | 76,818,000 | -8,000 | 1.80% | 8,142,708 |
| 2016-08-17 | 2016-08-15 | 0.109 | 76,826,000 | -760,000 | 1.80% | 8,374,034 |
| 2016-08-15 | 2016-08-11 | 0.107 | 77,586,000 | -212,000 | 1.82% | 8,301,702 |
| 2016-08-12 | 2016-08-10 | 0.106 | 77,798,000 | +308,000 | 1.83% | 8,246,588 |
| 2016-08-11 | 2016-08-09 | 0.108 | 77,490,000 | -32,000 | 1.82% | 8,368,920 |
| 2016-08-10 | 2016-08-08 | 0.107 | 77,522,000 | +88,000 | 1.82% | 8,294,854 |
| 2016-08-09 | 2016-08-05 | 0.107 | 77,434,000 | +40,000 | 1.82% | 8,285,438 |
| 2016-08-08 | 2016-08-04 | 0.104 | 77,394,000 | +96,000 | 1.82% | 8,048,976 |
| 2016-08-05 | 2016-08-03 | 0.108 | 77,298,000 | +132,000 | 1.82% | 8,348,184 |
| 2016-08-03 | 2016-07-29 | 0.111 | 77,166,000 | -4,000 | 1.81% | 8,565,426 |
| 2016-08-01 | 2016-07-28 | 0.115 | 77,170,000 | -252,000 | 1.81% | 8,874,550 |
| 2016-07-29 | 2016-07-27 | 0.110 | 77,422,000 | -300,000 | 1.82% | 8,516,420 |
| 2016-07-28 | 2016-07-26 | 0.107 | 77,722,000 | -8,000 | 1.83% | 8,316,254 |
| 2016-07-27 | 2016-07-25 | 0.107 | 77,730,000 | +240,000 | 1.83% | 8,317,110 |
| 2016-07-26 | 2016-07-22 | 0.109 | 77,490,000 | +136,000 | 1.82% | 8,446,410 |
| 2016-07-25 | 2016-07-21 | 0.108 | 77,354,000 | +20,000 | 1.82% | 8,354,232 |
| 2016-07-22 | 2016-07-20 | 0.107 | 77,334,000 | +42,000 | 1.82% | 8,274,738 |
| 2016-07-21 | 2016-07-19 | 0.107 | 77,292,000 | +124,000 | 1.82% | 8,270,244 |
| 2016-07-20 | 2016-07-18 | 0.107 | 77,168,000 | -100,000 | 1.85% | 8,256,976 |
| 2016-07-19 | 2016-07-15 | 0.107 | 77,268,000 | +996,000 | 1.85% | 8,267,676 |
| 2016-07-18 | 2016-07-14 | 0.108 | 76,272,000 | +112,000 | 1.83% | 8,237,376 |
| 2016-07-15 | 2016-07-13 | 0.104 | 76,160,000 | +964,000 | 1.82% | 7,920,640 |
| 2016-07-14 | 2016-07-12 | 0.106 | 75,196,000 | +464,000 | 1.80% | 7,970,776 |
| 2016-07-13 | 2016-07-11 | 0.108 | 74,732,000 | -748,000 | 1.79% | 8,071,056 |
| 2016-07-12 | 2016-07-08 | 0.113 | 75,480,000 | +1,224,000 | 1.81% | 8,529,240 |
| 2016-07-08 | 2016-07-06 | 0.120 | 74,256,000 | +912,000 | 1.78% | 8,910,720 |
| 2016-07-07 | 2016-07-05 | 0.131 | 73,344,000 | +316,000 | 1.76% | 9,608,064 |
| 2016-07-06 | 2016-07-04 | 0.134 | 73,028,000 | +804,000 | 1.75% | 9,785,752 |
| 2016-07-05 | 2016-06-30 | 0.143 | 72,224,000 | +208,000 | 1.73% | 10,328,032 |
| 2016-07-04 | 2016-06-29 | 0.144 | 72,016,000 | +120,000 | 1.72% | 10,370,304 |
| 2016-06-29 | 2016-06-27 | 0.149 | 71,896,000 | -16,000 | 1.72% | 10,712,504 |
| 2016-06-28 | 2016-06-24 | 0.140 | 71,912,000 | +112,000 | 1.72% | 10,067,680 |
| 2016-06-27 | 2016-06-23 | 0.148 | 71,800,000 | -268,000 | 1.72% | 10,626,400 |
| 2016-06-24 | 2016-06-22 | 0.145 | 72,068,000 | +156,000 | 1.73% | 10,449,860 |
| 2016-06-23 | 2016-06-21 | 0.144 | 71,912,000 | -464,000 | 1.72% | 10,355,328 |
| 2016-06-22 | 2016-06-20 | 0.144 | 72,376,000 | -168,000 | 1.73% | 10,422,144 |
| 2016-06-21 | 2016-06-17 | 0.145 | 72,544,000 | +1,372,000 | 1.74% | 10,518,880 |
| 2016-06-20 | 2016-06-16 | 0.152 | 71,172,000 | +3,164,000 | 1.70% | 10,818,144 |
| 2016-06-17 | 2016-06-15 | 0.170 | 68,008,000 | +144,000 | 1.63% | 11,561,360 |
| 2016-06-16 | 2016-06-14 | 0.192 | 67,864,000 | +304,000 | 1.62% | 13,029,888 |
| 2016-06-15 | 2016-06-13 | 0.199 | 67,560,000 | -32,000 | 1.62% | 13,444,440 |
| 2016-06-14 | 2016-06-10 | 0.207 | 67,592,000 | +948,000 | 1.62% | 13,991,544 |
| 2016-06-13 | 2016-06-08 | 0.204 | 66,644,000 | +188,000 | 1.60% | 13,595,376 |
| 2016-06-10 | 2016-06-07 | 0.215 | 66,456,000 | +152,000 | 1.59% | 14,288,040 |
| 2016-06-08 | 2016-06-06 | 0.222 | 66,304,000 | +56,000 | 1.59% | 14,719,488 |
| 2016-06-07 | 2016-06-03 | 0.225 | 66,248,000 | +16,000 | 1.59% | 14,905,800 |
| 2016-06-06 | 2016-06-02 | 0.230 | 66,232,000 | +4,000 | 1.59% | 15,233,360 |
| 2016-06-03 | 2016-06-01 | 0.234 | 66,228,000 | +16,000 | 1.59% | 15,497,352 |
| 2016-06-02 | 2016-05-31 | 0.241 | 66,212,000 | -588,000 | 1.58% | 15,957,092 |
| 2016-06-01 | 2016-05-30 | 0.230 | 66,800,000 | -56,000 | 1.60% | 15,364,000 |
| 2016-05-31 | 2016-05-27 | 0.236 | 66,856,000 | -16,000 | 1.60% | 15,778,016 |
| 2016-05-30 | 2016-05-26 | 0.235 | 66,872,000 | +256,000 | 1.60% | 15,714,920 |
| 2016-05-27 | 2016-05-25 | 0.238 | 66,616,000 | +20,000 | 1.59% | 15,854,608 |
| 2016-05-26 | 2016-05-24 | 0.244 | 66,596,000 | -60,000 | 1.59% | 16,249,424 |
| 2016-05-25 | 2016-05-23 | 0.225 | 66,656,000 | -284,000 | 1.60% | 14,997,600 |
| 2016-05-23 | 2016-05-19 | 0.234 | 66,940,000 | +16,000 | 1.60% | 15,663,960 |
| 2016-05-20 | 2016-05-18 | 0.240 | 66,924,000 | +20,000 | 1.60% | 16,061,760 |
| 2016-05-19 | 2016-05-17 | 0.246 | 66,904,000 | +12,000 | 1.60% | 16,458,384 |
| 2016-05-18 | 2016-05-16 | 0.248 | 66,892,000 | +216,000 | 1.60% | 16,589,216 |
| 2016-05-17 | 2016-05-13 | 0.260 | 66,676,000 | +100,000 | 1.60% | 17,335,760 |
| 2016-05-16 | 2016-05-12 | 0.260 | 66,576,000 | -24,000 | 1.59% | 17,309,760 |
| 2016-05-13 | 2016-05-11 | 0.255 | 66,600,000 | +20,000 | 1.59% | 16,983,000 |
| 2016-05-11 | 2016-05-09 | 0.260 | 66,580,000 | +24,000 | 1.59% | 17,310,800 |
| 2016-05-10 | 2016-05-06 | 0.275 | 66,556,000 | +8,000 | 1.59% | 18,302,900 |
| 2016-05-09 | 2016-05-05 | 0.295 | 66,548,000 | +408,000 | 1.59% | 19,631,660 |
| 2016-05-06 | 2016-05-04 | 0.280 | 66,140,000 | +1,560,000 | 1.58% | 18,519,200 |
| 2016-05-05 | 2016-05-03 | 0.270 | 64,580,000 | -44,000 | 1.55% | 17,436,600 |
| 2016-05-04 | 2016-04-29 | 0.270 | 64,624,000 | +276,000 | 1.55% | 17,448,480 |
| 2016-05-03 | 2016-04-28 | 0.275 | 64,348,000 | -424,000 | 1.54% | 17,695,700 |
| 2016-04-29 | 2016-04-27 | 0.295 | 64,772,000 | +32,000 | 1.55% | 19,107,740 |
| 2016-04-28 | 2016-04-26 | 0.300 | 64,740,000 | -284,000 | 1.55% | 19,422,000 |
| 2016-04-27 | 2016-04-25 | 0.340 | 65,024,000 | -4,000 | 1.56% | 22,108,160 |
| 2016-04-26 | 2016-04-22 | 0.350 | 65,028,000 | -340,000 | 1.56% | 22,759,800 |
| 2016-04-25 | 2016-04-21 | 0.350 | 65,368,000 | +108,000 | 1.56% | 22,878,800 |
| 2016-04-22 | 2016-04-20 | 0.345 | 65,260,000 | +140,000 | 1.56% | 22,514,700 |
| 2016-04-20 | 2016-04-18 | 0.360 | 65,120,000 | +400,000 | 1.58% | 23,443,200 |
| 2016-04-19 | 2016-04-15 | 0.360 | 64,720,000 | +300,000 | 1.57% | 23,299,200 |
| 2016-04-18 | 2016-04-14 | 0.360 | 64,420,000 | +56,000 | 1.56% | 23,191,200 |
| 2016-04-15 | 2016-04-13 | 0.365 | 64,364,000 | -24,000 | 1.56% | 23,492,860 |
| 2016-04-13 | 2016-04-11 | 0.350 | 64,388,000 | -104,000 | 1.56% | 22,535,800 |
| 2016-04-12 | 2016-04-08 | 0.350 | 64,492,000 | -136,000 | 1.56% | 22,572,200 |
| 2016-04-11 | 2016-04-07 | 0.350 | 64,628,000 | -48,000 | 1.57% | 22,619,800 |
| 2016-04-08 | 2016-04-06 | 0.345 | 64,676,000 | +104,000 | 1.57% | 22,313,220 |
| 2016-04-07 | 2016-04-05 | 0.345 | 64,572,000 | +76,000 | 1.59% | 22,277,340 |
| 2016-04-06 | 2016-04-01 | 0.350 | 64,496,000 | +36,000 | 1.58% | 22,573,600 |
| 2016-04-05 | 2016-03-31 | 0.355 | 64,460,000 | +216,000 | 1.58% | 22,883,300 |
| 2016-03-31 | 2016-03-29 | 0.385 | 64,244,000 | +80,000 | 1.58% | 24,733,940 |
| 2016-03-30 | 2016-03-24 | 0.380 | 64,164,000 | -4,000 | 1.58% | 24,382,320 |
| 2016-03-24 | 2016-03-22 | 0.380 | 64,168,000 | -92,000 | 1.58% | 24,383,840 |
| 2016-03-23 | 2016-03-21 | 0.375 | 64,260,000 | -84,000 | 1.58% | 24,097,500 |
| 2016-03-22 | 2016-03-18 | 0.375 | 64,344,000 | +120,000 | 1.58% | 24,129,000 |
| 2016-03-21 | 2016-03-17 | 0.385 | 64,224,000 | +36,000 | 1.58% | 24,726,240 |
| 2016-03-18 | 2016-03-16 | 0.375 | 64,188,000 | -52,000 | 1.58% | 24,070,500 |
| 2016-03-17 | 2016-03-15 | 0.385 | 64,240,000 | -32,000 | 1.58% | 24,732,400 |
| 2016-03-16 | 2016-03-14 | 0.385 | 64,272,000 | -52,000 | 1.58% | 24,744,720 |
| 2016-03-15 | 2016-03-11 | 0.385 | 64,324,000 | +40,000 | 1.58% | 24,764,740 |
| 2016-03-14 | 2016-03-10 | 0.390 | 64,284,000 | -4,000 | 1.58% | 25,070,760 |
| 2016-03-11 | 2016-03-09 | 0.390 | 64,288,000 | -28,000 | 1.58% | 25,072,320 |
| 2016-03-10 | 2016-03-08 | 0.400 | 64,316,000 | +56,000 | 1.58% | 25,726,400 |
| 2016-03-09 | 2016-03-07 | 0.405 | 64,260,000 | -24,000 | 1.58% | 26,025,300 |
| 2016-03-08 | 2016-03-04 | 0.415 | 64,284,000 | -136,000 | 1.58% | 26,677,860 |
| 2016-03-04 | 2016-03-02 | 0.405 | 64,420,000 | +72,000 | 1.58% | 26,090,100 |
| 2016-03-03 | 2016-03-01 | 0.405 | 64,348,000 | +8,000 | 1.58% | 26,060,940 |
| 2016-03-02 | 2016-02-29 | 0.410 | 64,340,000 | +1,396,000 | 1.58% | 26,379,400 |
| 2016-03-01 | 2016-02-26 | 0.400 | 62,944,000 | +28,000 | 1.55% | 25,177,600 |
| 2016-02-29 | 2016-02-25 | 0.405 | 62,916,000 | +224,000 | 1.55% | 25,480,980 |
| 2016-02-26 | 2016-02-24 | 0.400 | 62,692,000 | -12,000 | 1.54% | 25,076,800 |
| 2016-02-25 | 2016-02-23 | 0.390 | 62,704,000 | -56,000 | 1.54% | 24,454,560 |
| 2016-02-24 | 2016-02-22 | 0.385 | 62,760,000 | +204,000 | 1.54% | 24,162,600 |
| 2016-02-23 | 2016-02-19 | 0.385 | 62,556,000 | +208,000 | 1.54% | 24,084,060 |
| 2016-02-22 | 2016-02-18 | 0.395 | 62,348,000 | +88,000 | 1.53% | 24,627,460 |
| 2016-02-19 | 2016-02-17 | 0.385 | 62,260,000 | -24,000 | 1.53% | 23,970,100 |
| 2016-02-18 | 2016-02-16 | 0.390 | 62,284,000 | +208,000 | 1.53% | 24,290,760 |
| 2016-02-17 | 2016-02-15 | 0.410 | 62,076,000 | +208,000 | 1.53% | 25,451,160 |
| 2016-02-16 | 2016-02-12 | 0.405 | 61,868,000 | -136,000 | 1.52% | 25,056,540 |
| 2016-02-15 | 2016-02-11 | 0.405 | 62,004,000 | -40,000 | 1.53% | 25,111,620 |
| 2016-02-12 | 2016-02-05 | 0.390 | 62,044,000 | +208,000 | 1.53% | 24,197,160 |
| 2016-02-11 | 2016-02-04 | 0.395 | 61,836,000 | +128,000 | 1.52% | 24,425,220 |
| 2016-02-05 | 2016-02-03 | 0.380 | 61,708,000 | -12,000 | 1.52% | 23,449,040 |
| 2016-02-04 | 2016-02-02 | 0.375 | 61,720,000 | +400,000 | 1.52% | 23,145,000 |
| 2016-02-03 | 2016-02-01 | 0.385 | 61,320,000 | +32,000 | 1.51% | 23,608,200 |
| 2016-02-02 | 2016-01-29 | 0.400 | 61,288,000 | +368,000 | 1.51% | 24,515,200 |
| 2016-02-01 | 2016-01-28 | 0.390 | 60,920,000 | +100,000 | 1.50% | 23,758,800 |
| 2016-01-29 | 2016-01-27 | 0.395 | 60,820,000 | +8,000 | 1.50% | 24,023,900 |
| 2016-01-27 | 2016-01-25 | 0.410 | 60,812,000 | +40,000 | 1.50% | 24,932,920 |
| 2016-01-26 | 2016-01-22 | 0.400 | 60,772,000 | -552,000 | 1.50% | 24,308,800 |
| 2016-01-25 | 2016-01-21 | 0.350 | 61,324,000 | +32,000 | 1.52% | 21,463,400 |
| 2016-01-22 | 2016-01-20 | 0.390 | 61,292,000 | +100,000 | 1.51% | 23,903,880 |
| 2016-01-20 | 2016-01-18 | 0.400 | 61,192,000 | +12,000 | 1.51% | 24,476,800 |
| 2016-01-19 | 2016-01-15 | 0.410 | 61,180,000 | +68,000 | 1.51% | 25,083,800 |
| 2016-01-18 | 2016-01-14 | 0.435 | 61,112,000 | +256,000 | 1.51% | 26,583,720 |
| 2016-01-14 | 2016-01-12 | 0.430 | 60,856,000 | +8,000 | 1.50% | 26,168,080 |
| 2016-01-12 | 2016-01-08 | 0.460 | 60,848,000 | -44,000 | 1.50% | 27,990,080 |
| 2016-01-11 | 2016-01-07 | 0.435 | 60,892,000 | +32,000 | 1.50% | 26,488,020 |
| 2016-01-07 | 2016-01-05 | 0.455 | 60,860,000 | +8,000 | 1.50% | 27,691,300 |
| 2016-01-06 | 2016-01-04 | 0.475 | 60,852,000 | +28,000 | 1.50% | 28,904,700 |
| 2016-01-05 | 2015-12-31 | 0.500 | 60,824,000 | +32,000 | 1.50% | 30,412,000 |
| 2016-01-04 | 2015-12-29 | 0.495 | 60,792,000 | +68,000 | 1.52% | 30,092,040 |
| 2015-12-29 | 2015-12-24 | 0.520 | 60,724,000 | -16,000 | 1.52% | 31,576,480 |
| 2015-12-23 | 2015-12-21 | 0.510 | 60,740,000 | +604,000 | 1.54% | 30,977,400 |
| 2015-12-22 | 2015-12-18 | 0.510 | 60,136,000 | +8,000 | 1.53% | 30,669,360 |
| 2015-12-21 | 2015-12-17 | 0.520 | 60,128,000 | +12,000 | 1.53% | 31,266,560 |
| 2015-12-18 | 2015-12-16 | 0.530 | 60,116,000 | +372,000 | 1.53% | 31,861,480 |
| 2015-12-17 | 2015-12-15 | 0.500 | 59,744,000 | +4,000 | 1.52% | 29,872,000 |
| 2015-12-15 | 2015-12-11 | 0.500 | 59,740,000 | -76,000 | 1.52% | 29,870,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 59,816,000 | +124,000 | 1.52% | 29,010,760 |
| 2015-12-11 | 2015-12-09 | 0.520 | 59,692,000 | +288,000 | 1.52% | 31,039,840 |
| 2015-12-10 | 2015-12-08 | 0.540 | 59,404,000 | +1,088,000 | 1.51% | 32,078,160 |
| 2015-12-09 | 2015-12-07 | 0.540 | 58,316,000 | +588,000 | 1.48% | 31,490,640 |
| 2015-12-08 | 2015-12-04 | 0.530 | 57,728,000 | +52,000 | 1.47% | 30,595,840 |
| 2015-12-07 | 2015-12-03 | 0.530 | 57,676,000 | +284,000 | 1.46% | 30,568,280 |
| 2015-12-04 | 2015-12-02 | 0.500 | 57,392,000 | -544,000 | 1.46% | 28,696,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 57,936,000 | +1,336,000 | 1.47% | 28,388,640 |
| 2015-12-02 | 2015-11-30 | 0.510 | 56,600,000 | +7,704,000 | 1.44% | 28,866,000 |
| 2015-12-01 | 2015-11-27 | 0.540 | 48,896,000 | +160,000 | 1.24% | 26,403,840 |
| 2015-11-30 | 2015-11-26 | 0.580 | 48,736,000 | +28,000 | 1.24% | 28,266,880 |
| 2015-11-27 | 2015-11-25 | 0.610 | 48,708,000 | +380,000 | 1.24% | 29,711,880 |
| 2015-11-26 | 2015-11-24 | 0.570 | 48,328,000 | +8,000 | 1.23% | 27,546,960 |
| 2015-11-25 | 2015-11-23 | 0.610 | 48,320,000 | -4,000 | 1.23% | 29,475,200 |
| 2015-11-24 | 2015-11-20 | 0.630 | 48,324,000 | -80,000 | 1.23% | 30,444,120 |
| 2015-11-19 | 2015-11-17 | 0.680 | 48,404,000 | +336,000 | 1.23% | 32,914,720 |
| 2015-11-18 | 2015-11-16 | 0.700 | 48,068,000 | -900,000 | 1.22% | 33,647,600 |
| 2015-11-17 | 2015-11-13 | 0.700 | 48,968,000 | +1,116,000 | 1.24% | 34,277,600 |
| 2015-11-16 | 2015-11-12 | 0.700 | 47,852,000 | +144,000 | 1.22% | 33,496,400 |
| 2015-11-13 | 2015-11-11 | 0.710 | 47,708,000 | +292,000 | 1.21% | 33,872,680 |
| 2015-11-12 | 2015-11-10 | 0.740 | 47,416,000 | +120,000 | 1.20% | 35,087,840 |
| 2015-11-11 | 2015-11-09 | 0.760 | 47,296,000 | +392,000 | 1.20% | 35,944,960 |
| 2015-11-10 | 2015-11-06 | 0.760 | 46,904,000 | -148,000 | 1.19% | 35,647,040 |
| 2015-11-09 | 2015-11-05 | 0.740 | 47,052,000 | +72,000 | 1.20% | 34,818,480 |
| 2015-11-06 | 2015-11-04 | 0.780 | 46,980,000 | +100,000 | 1.19% | 36,644,400 |
| 2015-11-05 | 2015-11-03 | 0.790 | 46,880,000 | -56,000 | 1.19% | 37,035,200 |
| 2015-11-04 | 2015-11-02 | 0.770 | 46,936,000 | +28,000 | 1.19% | 36,140,720 |
| 2015-11-03 | 2015-10-30 | 0.830 | 46,908,000 | -152,000 | 1.19% | 38,933,640 |
| 2015-11-02 | 2015-10-29 | 0.770 | 47,060,000 | +120,000 | 1.20% | 36,236,200 |
| 2015-10-30 | 2015-10-28 | 0.700 | 46,940,000 | -20,000 | 1.19% | 32,858,000 |
| 2015-10-29 | 2015-10-27 | 0.830 | 46,960,000 | -492,000 | 1.19% | 38,976,800 |
| 2015-10-28 | 2015-10-26 | 0.870 | 47,452,000 | +260,000 | 1.21% | 41,283,240 |
| 2015-10-27 | 2015-10-23 | 0.740 | 47,192,000 | +52,000 | 1.20% | 34,922,080 |
| 2015-10-26 | 2015-10-22 | 0.690 | 47,140,000 | -56,000 | 1.20% | 32,526,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 47,196,000 | -12,000 | 1.20% | 32,565,240 |
| 2015-10-22 | 2015-10-19 | 0.680 | 47,208,000 | -624,000 | 1.20% | 32,101,440 |
| 2015-10-20 | 2015-10-16 | 0.670 | 47,832,000 | -208,000 | 1.21% | 32,047,440 |
| 2015-10-19 | 2015-10-15 | 0.650 | 48,040,000 | -100,000 | 1.22% | 31,226,000 |
| 2015-10-16 | 2015-10-14 | 0.590 | 48,140,000 | +60,000 | 1.22% | 28,402,600 |
| 2015-10-15 | 2015-10-13 | 0.550 | 48,080,000 | +116,000 | 1.22% | 26,444,000 |
| 2015-10-14 | 2015-10-12 | 0.530 | 47,964,000 | -116,000 | 1.22% | 25,420,920 |
| 2015-10-13 | 2015-10-09 | 0.520 | 48,080,000 | +52,000 | 1.22% | 25,001,600 |
| 2015-10-12 | 2015-10-08 | 0.530 | 48,028,000 | -76,000 | 1.22% | 25,454,840 |
| 2015-10-09 | 2015-10-07 | 0.520 | 48,104,000 | -16,000 | 1.22% | 25,014,080 |
| 2015-10-08 | 2015-10-06 | 0.500 | 48,120,000 | +4,000 | 1.22% | 24,060,000 |
| 2015-10-07 | 2015-10-05 | 0.510 | 48,116,000 | +4,000 | 1.22% | 24,539,160 |
| 2015-10-06 | 2015-10-02 | 0.520 | 48,112,000 | +4,000 | 1.22% | 25,018,240 |
| 2015-10-05 | 2015-09-30 | 0.520 | 48,108,000 | +4,000 | 1.22% | 25,016,160 |
| 2015-10-02 | 2015-09-29 | 0.510 | 48,104,000 | -164,000 | 1.22% | 24,533,040 |
| 2015-09-30 | 2015-09-25 | 0.520 | 48,268,000 | +84,000 | 1.23% | 25,099,360 |
| 2015-09-29 | 2015-09-24 | 0.530 | 48,184,000 | +276,000 | 1.22% | 25,537,520 |
| 2015-09-25 | 2015-09-23 | 0.500 | 47,908,000 | -1,968,000 | 1.22% | 23,954,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 49,876,000 | -596,000 | 1.27% | 26,434,280 |
| 2015-09-23 | 2015-09-21 | 0.530 | 50,472,000 | -336,000 | 1.28% | 26,750,160 |
| 2015-09-22 | 2015-09-18 | 0.550 | 50,808,000 | +316,000 | 1.29% | 27,944,400 |
| 2015-09-21 | 2015-09-17 | 0.530 | 50,492,000 | -172,000 | 1.28% | 26,760,760 |
| 2015-09-18 | 2015-09-16 | 0.530 | 50,664,000 | +168,000 | 1.29% | 26,851,920 |
| 2015-09-17 | 2015-09-15 | 0.540 | 50,496,000 | -24,000 | 1.28% | 27,267,840 |
| 2015-09-16 | 2015-09-14 | 0.530 | 50,520,000 | -20,000 | 1.28% | 26,775,600 |
| 2015-09-15 | 2015-09-11 | 0.520 | 50,540,000 | +4,000 | 1.28% | 26,280,800 |
| 2015-09-14 | 2015-09-10 | 0.520 | 50,536,000 | +8,000 | 1.28% | 26,278,720 |
| 2015-09-11 | 2015-09-09 | 0.560 | 50,528,000 | -20,000 | 1.28% | 28,295,680 |
| 2015-09-10 | 2015-09-08 | 0.540 | 50,548,000 | -4,000 | 1.28% | 27,295,920 |
| 2015-09-09 | 2015-09-07 | 0.520 | 50,552,000 | -336,000 | 1.28% | 26,287,040 |
| 2015-09-08 | 2015-09-04 | 0.475 | 50,888,000 | -8,000 | 1.29% | 24,171,800 |
| 2015-09-07 | 2015-09-02 | 0.480 | 50,896,000 | -1,744,000 | 1.29% | 24,430,080 |
| 2015-09-01 | 2015-08-28 | 0.500 | 52,640,000 | +124,000 | 1.34% | 26,320,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 52,516,000 | -160,000 | 1.33% | 26,258,000 |
| 2015-08-28 | 2015-08-26 | 0.460 | 52,676,000 | +32,000 | 1.34% | 24,230,960 |
| 2015-08-27 | 2015-08-25 | 0.450 | 52,644,000 | +164,000 | 1.34% | 23,689,800 |
| 2015-08-26 | 2015-08-24 | 0.435 | 52,480,000 | -320,000 | 1.33% | 22,828,800 |
| 2015-08-25 | 2015-08-21 | 0.530 | 52,800,000 | -176,000 | 1.34% | 27,984,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 52,976,000 | +128,000 | 1.35% | 30,726,080 |
| 2015-08-20 | 2015-08-18 | 0.580 | 52,848,000 | -48,000 | 1.34% | 30,651,840 |
| 2015-08-19 | 2015-08-17 | 0.620 | 52,896,000 | -184,000 | 1.34% | 32,795,520 |
| 2015-08-18 | 2015-08-14 | 0.630 | 53,080,000 | +2,064,000 | 1.35% | 33,440,400 |
| 2015-08-17 | 2015-08-13 | 0.560 | 51,016,000 | -32,000 | 1.30% | 28,568,960 |
| 2015-08-14 | 2015-08-12 | 0.540 | 51,048,000 | -196,000 | 1.30% | 27,565,920 |
| 2015-08-13 | 2015-08-11 | 0.590 | 51,244,000 | +845,876 | 1.30% | 30,233,960 |
| 2015-08-12 | 2015-08-10 | 0.580 | 50,398,124 | -456,000 | 1.28% | 29,230,912 |
| 2015-08-11 | 2015-08-07 | 0.520 | 50,854,124 | +513,500 | 1.29% | 26,444,144 |
| 2015-08-10 | 2015-08-06 | 0.495 | 50,340,624 | -364,000 | 1.28% | 24,918,609 |
| 2015-08-07 | 2015-08-05 | 0.530 | 50,704,624 | +699,500 | 1.29% | 26,873,451 |
| 2015-08-06 | 2015-08-04 | 0.570 | 50,005,124 | -200,000 | 1.27% | 28,502,921 |
| 2015-08-05 | 2015-08-03 | 0.570 | 50,205,124 | -272,000 | 1.28% | 28,616,921 |
| 2015-08-04 | 2015-07-31 | 0.590 | 50,477,124 | -484,000 | 1.28% | 29,781,503 |
| 2015-08-03 | 2015-07-30 | 0.590 | 50,961,124 | -292,000 | 1.29% | 30,067,063 |
| 2015-07-31 | 2015-07-29 | 0.590 | 51,253,124 | +1,132,862 | 1.30% | 30,239,343 |
| 2015-07-30 | 2015-07-28 | 0.600 | 50,120,262 | +122,000 | 1.27% | 30,072,157 |
| 2015-07-29 | 2015-07-27 | 0.590 | 49,998,262 | -2,064,000 | 1.27% | 29,498,975 |
| 2015-07-28 | 2015-07-24 | 0.660 | 52,062,262 | +323,300 | 1.32% | 34,361,093 |
| 2015-07-27 | 2015-07-23 | 0.660 | 51,738,962 | -104,000 | 1.31% | 34,147,715 |
| 2015-07-24 | 2015-07-22 | 0.670 | 51,842,962 | -1,552,000 | 1.32% | 34,734,785 |
| 2015-07-23 | 2015-07-21 | 0.640 | 53,394,962 | -140,000 | 1.36% | 34,172,776 |
| 2015-07-22 | 2015-07-20 | 0.670 | 53,534,962 | -424,000 | 1.36% | 35,868,425 |
| 2015-07-21 | 2015-07-17 | 0.630 | 53,958,962 | +420,000 | 1.37% | 33,994,146 |
| 2015-07-20 | 2015-07-16 | 0.650 | 53,538,962 | +96,000 | 1.36% | 34,800,325 |
| 2015-07-17 | 2015-07-15 | 0.630 | 53,442,962 | +179,200 | 1.36% | 33,669,066 |
| 2015-07-16 | 2015-07-14 | 0.690 | 53,263,762 | -328,000 | 1.35% | 36,751,996 |
| 2015-07-15 | 2015-07-13 | 0.690 | 53,591,762 | +433,900 | 1.36% | 36,978,316 |
| 2015-07-14 | 2015-07-10 | 0.700 | 53,157,862 | -612,000 | 1.35% | 37,210,503 |
| 2015-07-13 | 2015-07-09 | 0.600 | 53,769,862 | +872,000 | 1.37% | 32,261,917 |
| 2015-07-10 | 2015-07-08 | 0.440 | 52,897,862 | -420,000 | 1.34% | 23,275,059 |
| 2015-07-09 | 2015-07-07 | 0.580 | 53,317,862 | +168,983 | 1.35% | 30,924,360 |
| 2015-07-08 | 2015-07-06 | 0.560 | 53,148,879 | -96,000 | 1.35% | 29,763,372 |
| 2015-07-07 | 2015-07-03 | 0.780 | 53,244,879 | -178,900 | 1.35% | 41,531,006 |
| 2015-07-06 | 2015-07-02 | 0.800 | 53,423,779 | -275,400 | 1.36% | 42,739,023 |
| 2015-07-03 | 2015-06-30 | 0.800 | 53,699,179 | +244,600 | 1.36% | 42,959,343 |
| 2015-07-02 | 2015-06-29 | 0.790 | 53,454,579 | +454,800 | 1.36% | 42,229,117 |
| 2015-06-30 | 2015-06-26 | 0.830 | 52,999,779 | -440,000 | 1.35% | 43,989,817 |
| 2015-06-29 | 2015-06-25 | 0.840 | 53,439,779 | +320,000 | 1.36% | 44,889,414 |
| 2015-06-26 | 2015-06-24 | 0.830 | 53,119,779 | -360,000 | 1.35% | 44,089,417 |
| 2015-06-25 | 2015-06-23 | 0.850 | 53,479,779 | +504,000 | 1.36% | 45,457,812 |
| 2015-06-24 | 2015-06-22 | 0.810 | 52,975,779 | +212,000 | 1.35% | 42,910,381 |
| 2015-06-23 | 2015-06-19 | 0.880 | 52,763,779 | +1,028,000 | 1.34% | 46,432,126 |
| 2015-06-22 | 2015-06-18 | 0.880 | 51,735,779 | +272,000 | 1.31% | 45,527,486 |
| 2015-06-19 | 2015-06-17 | 0.880 | 51,463,779 | +488,000 | 1.31% | 45,288,126 |
| 2015-06-18 | 2015-06-16 | 0.890 | 50,975,779 | -288,000 | 1.29% | 45,368,443 |
| 2015-06-17 | 2015-06-15 | 0.880 | 51,263,779 | -256,000 | 1.30% | 45,112,126 |
| 2015-06-16 | 2015-06-12 | 0.920 | 51,519,779 | +820,000 | 1.31% | 47,398,197 |
| 2015-06-15 | 2015-06-11 | 0.900 | 50,699,779 | -5,016,000 | 1.29% | 45,629,801 |
| 2015-06-12 | 2015-06-10 | 0.910 | 55,715,779 | +422,645 | 1.42% | 50,701,359 |
| 2015-06-11 | 2015-06-09 | 0.920 | 55,293,134 | -366,600 | 1.40% | 50,869,683 |
| 2015-06-10 | 2015-06-08 | 0.920 | 55,659,734 | +384,000 | 1.41% | 51,206,955 |
| 2015-06-09 | 2015-06-05 | 0.910 | 55,275,734 | -448,000 | 1.40% | 50,300,918 |
| 2015-06-08 | 2015-06-04 | 0.960 | 55,723,734 | -608,000 | 1.42% | 53,494,785 |
| 2015-06-05 | 2015-06-03 | 0.980 | 56,331,734 | -376,000 | 1.43% | 55,205,099 |
| 2015-06-04 | 2015-06-02 | 0.980 | 56,707,734 | -990,000 | 1.44% | 55,573,579 |
| 2015-06-03 | 2015-06-01 | 1.050 | 57,697,734 | -168,000 | 1.47% | 60,582,621 |
| 2015-06-02 | 2015-05-29 | 1.030 | 57,865,734 | -468,000 | 1.47% | 59,601,706 |
| 2015-06-01 | 2015-05-28 | 1.060 | 58,333,734 | +924,000 | 1.48% | 61,833,758 |
| 2015-05-29 | 2015-05-27 | 1.110 | 57,409,734 | +520,000 | 1.46% | 63,724,805 |
| 2015-05-28 | 2015-05-26 | 1.120 | 56,889,734 | +1,340,511 | 1.45% | 63,716,502 |
| 2015-05-27 | 2015-05-22 | 1.110 | 55,549,223 | +416,519 | 1.41% | 61,659,638 |
| 2015-05-26 | 2015-05-21 | 1.040 | 55,132,704 | +144,000 | 1.40% | 57,338,012 |
| 2015-05-22 | 2015-05-20 | 1.060 | 54,988,704 | -432,000 | 1.40% | 58,288,026 |
| 2015-05-21 | 2015-05-19 | 1.200 | 55,420,704 | -1,030,762 | 1.41% | 66,504,845 |
| 2015-05-20 | 2015-05-18 | 0.890 | 56,451,466 | -2,355,976 | 1.43% | 50,241,805 |
| 2015-05-19 | 2015-05-15 | 0.960 | 58,807,442 | +1,760,000 | 1.49% | 56,455,144 |
| 2015-05-18 | 2015-05-14 | 0.990 | 57,047,442 | -1,517,483 | 1.45% | 56,476,968 |
| 2015-05-15 | 2015-05-13 | 1.060 | 58,564,925 | +968,000 | 1.49% | 62,078,820 |
| 2015-05-14 | 2015-05-12 | 1.050 | 57,596,925 | +540,000 | 1.46% | 60,476,771 |
| 2015-05-13 | 2015-05-11 | 1.170 | 57,056,925 | +20,000 | 1.45% | 66,756,602 |
| 2015-05-12 | 2015-05-08 | 1.160 | 57,036,925 | +2,364,000 | 1.45% | 66,162,833 |
| 2015-05-11 | 2015-05-07 | 1.140 | 54,672,925 | +159,763 | 1.39% | 62,327,134 |
| 2015-05-08 | 2015-05-06 | 1.190 | 54,513,162 | -542,200 | 1.38% | 64,870,663 |
| 2015-05-07 | 2015-05-05 | 1.200 | 55,055,362 | +112,000 | 1.40% | 66,066,434 |
| 2015-05-06 | 2015-05-04 | 1.230 | 54,943,362 | +287,300 | 1.40% | 67,580,335 |
| 2015-05-05 | 2015-04-30 | 1.290 | 54,656,062 | +865,300 | 1.40% | 70,506,320 |
| 2015-05-04 | 2015-04-29 | 1.270 | 53,790,762 | -316,000 | 1.38% | 68,314,268 |
| 2015-04-30 | 2015-04-28 | 1.230 | 54,106,762 | +504,000 | 1.39% | 66,551,317 |
| 2015-04-29 | 2015-04-27 | 1.280 | 53,602,762 | +590,655 | 1.37% | 68,611,535 |
| 2015-04-28 | 2015-04-24 | 1.360 | 53,012,107 | -308,000 | 1.36% | 72,096,466 |
| 2015-04-27 | 2015-04-23 | 1.400 | 53,320,107 | +12,000 | 1.37% | 74,648,150 |
| 2015-04-24 | 2015-04-22 | 1.420 | 53,308,107 | +456,000 | 1.37% | 75,697,512 |
| 2015-04-23 | 2015-04-21 | 1.410 | 52,852,107 | +1,251,200 | 1.35% | 74,521,471 |
| 2015-04-22 | 2015-04-20 | 1.480 | 51,600,907 | +2,161,900 | 1.32% | 76,369,342 |
| 2015-04-21 | 2015-04-17 | 1.550 | 49,439,007 | -180,000 | 1.27% | 76,630,461 |
| 2015-04-20 | 2015-04-16 | 1.520 | 49,619,007 | -1,928,693 | 1.27% | 75,420,891 |
| 2015-04-17 | 2015-04-15 | 1.480 | 51,547,700 | +816,000 | 1.32% | 76,290,596 |
| 2015-04-16 | 2015-04-14 | 1.470 | 50,731,700 | +1,863,700 | 1.30% | 74,575,599 |
| 2015-04-15 | 2015-04-13 | 1.600 | 48,868,000 | +173,182 | 1.25% | 78,188,800 |
| 2015-04-14 | 2015-04-10 | 1.600 | 48,694,818 | +1,420,000 | 1.25% | 77,911,709 |
| 2015-04-13 | 2015-04-09 | 1.570 | 47,274,818 | +4,143,781 | 1.21% | 74,221,464 |
| 2015-04-10 | 2015-04-08 | 1.490 | 43,131,037 | +724,000 | 1.10% | 64,265,245 |
| 2015-04-09 | 2015-04-02 | 1.430 | 42,407,037 | -1,536,963 | 1.09% | 60,642,063 |
| 2015-04-08 | 2015-04-01 | 1.380 | 43,944,000 | +468,000 | 1.13% | 60,642,720 |
| 2015-04-02 | 2015-03-31 | 1.350 | 43,476,000 | +736,000 | 1.11% | 58,692,600 |
| 2015-04-01 | 2015-03-30 | 1.360 | 42,740,000 | -92,000 | 1.09% | 58,126,400 |
| 2015-03-31 | 2015-03-27 | 1.390 | 42,832,000 | +576,000 | 1.10% | 59,536,480 |
| 2015-03-30 | 2015-03-26 | 1.420 | 42,256,000 | +5,608,000 | 1.08% | 60,003,520 |
| 2015-03-27 | 2015-03-25 | 1.410 | 36,648,000 | +1,268,000 | 0.94% | 51,673,680 |
| 2015-03-26 | 2015-03-24 | 1.530 | 35,380,000 | +1,079,000 | 0.91% | 54,131,400 |
| 2015-03-25 | 2015-03-23 | 1.570 | 34,301,000 | +3,428,000 | 0.88% | 53,852,570 |
| 2015-03-24 | 2015-03-20 | 1.440 | 30,873,000 | +5,672,000 | 0.79% | 44,457,120 |
| 2015-03-23 | 2015-03-19 | 1.210 | 25,201,000 | +496,000 | 0.65% | 30,493,210 |
| 2015-03-20 | 2015-03-18 | 1.250 | 24,705,000 | +1,968,000 | 0.63% | 30,881,250 |
| 2015-03-19 | 2015-03-17 | 1.250 | 22,737,000 | +364,000 | 0.58% | 28,421,250 |
| 2015-03-18 | 2015-03-16 | 1.290 | 22,373,000 | +776,000 | 0.57% | 28,861,170 |
| 2015-03-17 | 2015-03-13 | 1.310 | 21,597,000 | -1,015,000 | 0.55% | 28,292,070 |
| 2015-03-16 | 2015-03-12 | 1.350 | 22,612,000 | -560,000 | 0.58% | 30,526,200 |
| 2015-03-13 | 2015-03-11 | 1.360 | 23,172,000 | -512,000 | 0.59% | 31,513,920 |
| 2015-03-12 | 2015-03-10 | 1.190 | 23,684,000 | +168,000 | 0.61% | 28,183,960 |
| 2015-03-11 | 2015-03-09 | 1.320 | 23,516,000 | -148,000 | 0.60% | 31,041,120 |
| 2015-03-10 | 2015-03-06 | 1.480 | 23,664,000 | -376,000 | 0.61% | 35,022,720 |
| 2015-03-09 | 2015-03-05 | 1.490 | 24,040,000 | +288,000 | 0.62% | 35,819,600 |
| 2015-03-06 | 2015-03-04 | 1.550 | 23,752,000 | +224,000 | 0.61% | 36,815,600 |
| 2015-03-05 | 2015-03-03 | 1.640 | 23,528,000 | +60,000 | 0.60% | 38,585,920 |
| 2015-03-04 | 2015-03-02 | 1.690 | 23,468,000 | -236,000 | 0.60% | 39,660,920 |
| 2015-03-03 | 2015-02-27 | 1.740 | 23,704,000 | -80,000 | 0.61% | 41,244,960 |
| 2015-03-02 | 2015-02-26 | 1.780 | 23,784,000 | +36,000 | 0.61% | 42,335,520 |
| 2015-02-27 | 2015-02-25 | 1.790 | 23,748,000 | +228,000 | 0.61% | 42,508,920 |
| 2015-02-26 | 2015-02-24 | 1.850 | 23,520,000 | +28,000 | 0.60% | 43,512,000 |
| 2015-02-25 | 2015-02-23 | 1.850 | 23,492,000 | +36,000 | 0.60% | 43,460,200 |
| 2015-02-24 | 2015-02-18 | 1.690 | 23,456,000 | -20,000 | 0.60% | 39,640,640 |
| 2015-02-23 | 2015-02-16 | 1.640 | 23,476,000 | -232,000 | 0.60% | 38,500,640 |
| 2015-02-17 | 2015-02-13 | 1.630 | 23,708,000 | +492,000 | 0.61% | 38,644,040 |
| 2015-02-16 | 2015-02-12 | 1.600 | 23,216,000 | +652,000 | 0.59% | 37,145,600 |
| 2015-02-13 | 2015-02-11 | 1.690 | 22,564,000 | +280,000 | 0.58% | 38,133,160 |
| 2015-02-12 | 2015-02-10 | 1.750 | 22,284,000 | -884,000 | 0.57% | 38,997,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 23,168,000 | +660,000 | 0.59% | 41,007,360 |
| 2015-02-10 | 2015-02-06 | 1.720 | 22,508,000 | +476,000 | 0.58% | 38,713,760 |
| 2015-02-09 | 2015-02-05 | 1.760 | 22,032,000 | +24,000 | 0.56% | 38,776,320 |
| 2015-02-06 | 2015-02-04 | 1.780 | 22,008,000 | +200,000 | 0.56% | 39,174,240 |
| 2015-02-05 | 2015-02-03 | 1.760 | 21,808,000 | +28,000 | 0.56% | 38,382,080 |
| 2015-02-04 | 2015-02-02 | 1.810 | 21,780,000 | -244,000 | 0.56% | 39,421,800 |
| 2015-02-03 | 2015-01-30 | 1.780 | 22,024,000 | +268,000 | 0.57% | 39,202,720 |
| 2015-02-02 | 2015-01-29 | 1.860 | 21,756,000 | +148,000 | 0.56% | 40,466,160 |
| 2015-01-30 | 2015-01-28 | 1.890 | 21,608,000 | +140,000 | 0.56% | 40,839,120 |
| 2015-01-29 | 2015-01-27 | 1.900 | 21,468,000 | -100,000 | 0.55% | 40,789,200 |
| 2015-01-28 | 2015-01-26 | 1.880 | 21,568,000 | +104,000 | 0.55% | 40,547,840 |
| 2015-01-27 | 2015-01-23 | 1.910 | 21,464,000 | +304,000 | 0.55% | 40,996,240 |
| 2015-01-26 | 2015-01-22 | 1.880 | 21,160,000 | +332,000 | 0.54% | 39,780,800 |
| 2015-01-23 | 2015-01-21 | 1.870 | 20,828,000 | +96,000 | 0.54% | 38,948,360 |
| 2015-01-22 | 2015-01-20 | 1.940 | 20,732,000 | +472,000 | 0.53% | 40,220,080 |
| 2015-01-21 | 2015-01-19 | 1.990 | 20,260,000 | +4,000 | 0.52% | 40,317,400 |
| 2015-01-20 | 2015-01-16 | 2.070 | 20,256,000 | -168,000 | 0.54% | 41,929,920 |
| 2015-01-19 | 2015-01-15 | 2.090 | 20,424,000 | +540,000 | 0.54% | 42,686,160 |
| 2015-01-16 | 2015-01-14 | 2.090 | 19,884,000 | +68,000 | 0.53% | 41,557,560 |
| 2015-01-15 | 2015-01-13 | 2.100 | 19,816,000 | -40,000 | 0.53% | 41,613,600 |
| 2015-01-14 | 2015-01-12 | 2.070 | 19,856,000 | -84,000 | 0.53% | 41,101,920 |
| 2015-01-13 | 2015-01-09 | 2.050 | 19,940,000 | -680,000 | 0.54% | 40,877,000 |
| 2015-01-12 | 2015-01-08 | 2.080 | 20,620,000 | -28,074 | 0.55% | 42,889,600 |
| 2015-01-09 | 2015-01-07 | 2.110 | 20,648,074 | -8,000 | 0.55% | 43,567,436 |
| 2015-01-08 | 2015-01-06 | 2.090 | 20,656,074 | -209,800 | 0.59% | 43,171,195 |
| 2015-01-07 | 2015-01-05 | 2.140 | 20,865,874 | -132,752 | 0.60% | 44,652,970 |
| 2015-01-06 | 2015-01-02 | 1.900 | 20,998,626 | -336,000 | 0.60% | 39,897,389 |
| 2015-01-05 | 2014-12-31 | 2.010 | 21,334,626 | -1,103,200 | 0.61% | 42,882,598 |
| 2015-01-02 | 2014-12-29 | 2.040 | 22,437,826 | +293,400 | 0.64% | 45,773,165 |
| 2014-12-30 | 2014-12-24 | 1.680 | 22,144,426 | -240,000 | 0.71% | 37,202,636 |
| 2014-12-29 | 2014-12-22 | 1.680 | 22,384,426 | +196,000 | 0.72% | 37,605,836 |
| 2014-12-23 | 2014-12-19 | 1.760 | 22,188,426 | +24,000 | 0.72% | 39,051,630 |
| 2014-12-22 | 2014-12-18 | 1.760 | 22,164,426 | +568,000 | 0.75% | 39,009,390 |
| 2014-12-19 | 2014-12-17 | 1.890 | 21,596,426 | +23,588 | 0.73% | 40,817,245 |
| 2014-12-18 | 2014-12-16 | 1.910 | 21,572,838 | -1,188,900 | 0.73% | 41,204,121 |
| 2014-12-17 | 2014-12-15 | 1.910 | 22,761,738 | +88,000 | 0.77% | 43,474,920 |
| 2014-12-16 | 2014-12-12 | 1.910 | 22,673,738 | +504,000 | 0.79% | 43,306,840 |
| 2014-12-15 | 2014-12-11 | 1.920 | 22,169,738 | +144,000 | 0.78% | 42,565,897 |
| 2014-12-12 | 2014-12-10 | 2.000 | 22,025,738 | +68,000 | 0.77% | 44,051,476 |
| 2014-12-11 | 2014-12-09 | 2.050 | 21,957,738 | +492,000 | 0.81% | 45,013,363 |
| 2014-12-10 | 2014-12-08 | 2.110 | 21,465,738 | -824,000 | 0.79% | 45,292,707 |
| 2014-12-09 | 2014-12-05 | 2.100 | 22,289,738 | -332,000 | 0.85% | 46,808,450 |
| 2014-12-08 | 2014-12-04 | 2.180 | 22,621,738 | -884,000 | 0.86% | 49,315,389 |
| 2014-12-05 | 2014-12-03 | 1.990 | 23,505,738 | +1,820,000 | 0.89% | 46,776,419 |
| 2014-12-04 | 2014-12-02 | 2.300 | 21,685,738 | +620,000 | 0.82% | 49,877,197 |
| 2014-12-03 | 2014-12-01 | 2.520 | 21,065,738 | -418,000 | 0.80% | 53,085,660 |
| 2014-12-02 | 2014-11-28 | 2.660 | 21,483,738 | +229,900 | 0.82% | 57,146,743 |
| 2014-12-01 | 2014-11-27 | 2.680 | 21,253,838 | +4,700 | 0.81% | 56,960,286 |
| 2014-11-28 | 2014-11-26 | 2.570 | 21,249,138 | -124,000 | 0.81% | 54,610,285 |
| 2014-11-27 | 2014-11-25 | 2.600 | 21,373,138 | -738,588 | 0.86% | 55,570,159 |
| 2014-11-26 | 2014-11-24 | 2.620 | 22,111,726 | -260,000 | 0.89% | 57,932,722 |
| 2014-11-25 | 2014-11-21 | 2.540 | 22,371,726 | +740,000 | 0.91% | 56,824,184 |
| 2014-11-24 | 2014-11-20 | 2.350 | 21,631,726 | +512,000 | 0.88% | 50,834,556 |
| 2014-11-21 | 2014-11-19 | 2.490 | 21,119,726 | -1,276,326 | 0.86% | 52,588,118 |
| 2014-11-20 | 2014-11-18 | 2.610 | 22,396,052 | +520,000 | 0.91% | 58,453,696 |
| 2014-11-19 | 2014-11-17 | 2.550 | 21,876,052 | +1,620,000 | 0.89% | 55,783,933 |
| 2014-11-18 | 2014-11-14 | 2.690 | 20,256,052 | +856,000 | 0.82% | 54,488,780 |
| 2014-11-17 | 2014-11-13 | 2.780 | 19,400,052 | -1,332,000 | 0.80% | 53,932,145 |
| 2014-11-14 | 2014-11-12 | 2.670 | 20,732,052 | -4,836,000 | 0.85% | 55,354,579 |
| 2014-11-13 | 2014-11-11 | 2.760 | 25,568,052 | -188,000 | 1.05% | 70,567,824 |
| 2014-11-12 | 2014-11-10 | 2.590 | 25,756,052 | +16,000 | 1.58% | 66,708,175 |
| 2014-11-11 | 2014-11-07 | 2.200 | 25,740,052 | -240,000 | 1.58% | 56,628,114 |
| 2014-11-10 | 2014-11-06 | 2.140 | 25,980,052 | +564,000 | 1.60% | 55,597,311 |
| 2014-11-07 | 2014-11-05 | 2.280 | 25,416,052 | -488,000 | 1.56% | 57,948,599 |
| 2014-11-06 | 2014-11-04 | 2.350 | 25,904,052 | -1,269,100 | 1.60% | 60,874,522 |
| 2014-11-05 | 2014-11-03 | 2.190 | 27,173,152 | -2,144,000 | 1.68% | 59,509,203 |
| 2014-11-04 | 2014-10-31 | 1.890 | 29,317,152 | +89,152 | 1.81% | 55,409,417 |
| 2014-11-03 | 2014-10-30 | 1.720 | 29,228,000 | -236,000 | 1.81% | 50,272,160 |
| 2014-10-31 | 2014-10-29 | 1.690 | 29,464,000 | +48,000 | 1.82% | 49,794,160 |
| 2014-10-30 | 2014-10-28 | 1.710 | 29,416,000 | +4,000 | 1.82% | 50,301,360 |
| 2014-10-29 | 2014-10-27 | 1.690 | 29,412,000 | -111,468,000 | 1.82% | 49,706,280 |
| 2014-10-15 | 2014-10-13 | 1.700 | 140,880,000 | +112,704,000 | 8.71% | 239,496,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 28,176,000 | -148,000 | 1.74% | 45,786,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 28,324,000 | -80,000 | 1.75% | 45,318,400 |
| 2014-10-10 | 2014-10-08 | 1.625 | 28,404,000 | -28,000 | 1.76% | 46,156,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 28,432,000 | -56,000 | 1.76% | 46,202,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 28,488,000 | +1,144,000 | 1.76% | 45,580,800 |
| 2014-10-07 | 2014-10-03 | 1.550 | 27,344,000 | -116,000 | 1.69% | 42,383,200 |
| 2014-10-06 | 2014-09-30 | 1.375 | 27,460,000 | +1,184,000 | 1.70% | 37,757,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 26,276,000 | +488,000 | 1.62% | 38,100,200 |
| 2014-09-30 | 2014-09-26 | 1.575 | 25,788,000 | +684,000 | 1.59% | 40,616,100 |
| 2014-09-29 | 2014-09-25 | 1.575 | 25,104,000 | +476,000 | 1.55% | 39,538,800 |
| 2014-09-26 | 2014-09-24 | 1.725 | 24,628,000 | -264,000 | 1.52% | 42,483,300 |
| 2014-09-25 | 2014-09-23 | 1.700 | 24,892,000 | +232,000 | 1.54% | 42,316,400 |
| 2014-09-24 | 2014-09-22 | 1.725 | 24,660,000 | -268,000 | 1.52% | 42,538,500 |
| 2014-09-23 | 2014-09-19 | 1.850 | 24,928,000 | +172,000 | 1.54% | 46,116,800 |
| 2014-09-22 | 2014-09-18 | 1.875 | 24,756,000 | +172,000 | 1.57% | 46,417,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 24,584,000 | -180,000 | 1.56% | 45,480,400 |
| 2014-09-18 | 2014-09-16 | 1.825 | 24,764,000 | +52,000 | 1.57% | 45,194,300 |
| 2014-09-17 | 2014-09-15 | 1.800 | 24,712,000 | +572,000 | 1.56% | 44,481,600 |
| 2014-09-16 | 2014-09-12 | 1.925 | 24,140,000 | -608,000 | 1.53% | 46,469,500 |
| 2014-09-15 | 2014-09-11 | 1.975 | 24,748,000 | -332,000 | 1.57% | 48,877,300 |
| 2014-09-12 | 2014-09-10 | 1.975 | 25,080,000 | -40,000 | 1.59% | 49,533,000 |
| 2014-09-11 | 2014-09-08 | 1.975 | 25,120,000 | -240,000 | 1.59% | 49,612,000 |
| 2014-09-10 | 2014-09-05 | 1.875 | 25,360,000 | +960,000 | 1.61% | 47,550,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 24,400,000 | +4,776,000 | 1.54% | 48,190,000 |
| 2014-09-05 | 2014-09-03 | 1.750 | 19,624,000 | +1,564,000 | 1.24% | 34,342,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 18,060,000 | -184,000 | 1.14% | 29,347,500 |
| 2014-09-03 | 2014-09-01 | 1.450 | 18,244,000 | -52,000 | 1.19% | 26,453,800 |
| 2014-09-02 | 2014-08-29 | 1.425 | 18,296,000 | -552,000 | 1.19% | 26,071,800 |
| 2014-09-01 | 2014-08-28 | 1.500 | 18,848,000 | -144,000 | 1.22% | 28,272,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 18,992,000 | +1,104,000 | 1.23% | 29,437,600 |
| 2014-08-28 | 2014-08-26 | 1.525 | 17,888,000 | -480,000 | 1.16% | 27,279,200 |
| 2014-08-27 | 2014-08-25 | 1.500 | 18,368,000 | +712,000 | 1.19% | 27,552,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 17,656,000 | +3,104,000 | 1.15% | 27,366,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 14,552,000 | +148,000 | 0.98% | 23,647,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 14,404,000 | +1,732,000 | 0.97% | 27,727,700 |
| 2014-08-21 | 2014-08-19 | 2.100 | 12,672,000 | -452,000 | 0.88% | 26,611,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 13,124,000 | +3,460,000 | 0.91% | 28,872,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 9,664,000 | -1,484,000 | 0.67% | 14,012,800 |
| 2014-07-30 | 2014-07-28 | 0.550 | 11,148,000 | -844,000 | 0.77% | 6,131,400 |
| 2014-07-29 | 2014-07-25 | 0.430 | 11,992,000 | -968,000 | 0.83% | 5,156,560 |
| 2014-07-28 | 2014-07-24 | 0.420 | 12,960,000 | -404,000 | 0.90% | 5,443,200 |
| 2014-07-24 | 2014-07-22 | 0.415 | 13,364,000 | +200,000 | 0.93% | 5,546,060 |
| 2014-07-23 | 2014-07-21 | 0.425 | 13,164,000 | +564,000 | 0.91% | 5,594,700 |
| 2014-07-22 | 2014-07-18 | 0.420 | 12,600,000 | -20,000 | 0.88% | 5,292,000 |
| 2014-07-21 | 2014-07-17 | 0.400 | 12,620,000 | -8,000 | 0.88% | 5,048,000 |
| 2014-07-18 | 2014-07-16 | 0.405 | 12,628,000 | +4,000 | 0.88% | 5,114,340 |
| 2014-07-15 | 2014-07-11 | 0.405 | 12,624,000 | +4,000 | 0.88% | 5,112,720 |
| 2014-07-11 | 2014-07-09 | 0.405 | 12,620,000 | +28,000 | 0.88% | 5,111,100 |
| 2014-07-10 | 2014-07-08 | 0.425 | 12,592,000 | -16,000 | 0.88% | 5,351,600 |
| 2014-07-09 | 2014-07-07 | 0.445 | 12,608,000 | -376,000 | 0.88% | 5,610,560 |
| 2014-07-08 | 2014-07-04 | 0.395 | 12,984,000 | -80,000 | 0.90% | 5,128,680 |
| 2014-07-04 | 2014-07-02 | 0.390 | 13,064,000 | +4,000 | 0.91% | 5,094,960 |
| 2014-07-03 | 2014-06-30 | 0.390 | 13,060,000 | +16,000 | 0.91% | 5,093,400 |
| 2014-06-24 | 2014-06-20 | 0.395 | 13,044,000 | +12,000 | 0.91% | 5,152,380 |
| 2014-06-19 | 2014-06-17 | 0.410 | 13,032,000 | -32,000 | 0.91% | 5,343,120 |
| 2014-06-18 | 2014-06-16 | 0.410 | 13,064,000 | +68,000 | 0.91% | 5,356,240 |
| 2014-06-17 | 2014-06-13 | 0.425 | 12,996,000 | -196,000 | 0.90% | 5,523,300 |
| 2014-06-16 | 2014-06-12 | 0.455 | 13,192,000 | -96,000 | 0.92% | 6,002,360 |
| 2014-06-09 | 2014-06-05 | 0.355 | 13,288,000 | -24,000 | 0.92% | 4,717,240 |
| 2014-06-05 | 2014-06-03 | 0.360 | 13,312,000 | +20,000 | 0.93% | 4,792,320 |
| 2014-05-27 | 2014-05-23 | 0.360 | 13,292,000 | +56,000 | 0.92% | 4,785,120 |
| 2014-05-22 | 2014-05-20 | 0.355 | 13,236,000 | +144,000 | 0.92% | 4,698,780 |
| 2014-05-21 | 2014-05-19 | 0.370 | 13,092,000 | -4,000 | 0.91% | 4,844,040 |
| 2014-05-19 | 2014-05-15 | 0.350 | 13,096,000 | +12,000 | 0.91% | 4,583,600 |
| 2014-05-16 | 2014-05-14 | 0.375 | 13,084,000 | +72,000 | 0.91% | 4,906,500 |
| 2014-04-29 | 2014-04-25 | 0.410 | 13,012,000 | -48,000 | 0.90% | 5,334,920 |
| 2014-04-28 | 2014-04-24 | 0.430 | 13,060,000 | -12,000 | 0.91% | 5,615,800 |
| 2014-04-24 | 2014-04-22 | 0.440 | 13,072,000 | -64,000 | 0.91% | 5,751,680 |
| 2014-04-16 | 2014-04-14 | 0.410 | 13,136,000 | -656,000 | 0.91% | 5,385,760 |
| 2014-04-15 | 2014-04-11 | 0.400 | 13,792,000 | +200,000 | 0.96% | 5,516,800 |
| 2014-04-14 | 2014-04-10 | 0.415 | 13,592,000 | +168,000 | 0.94% | 5,640,680 |
| 2014-04-10 | 2014-04-08 | 0.395 | 13,424,000 | +16,000 | 0.93% | 5,302,480 |
| 2014-04-09 | 2014-04-07 | 0.410 | 13,408,000 | +16,000 | 0.93% | 5,497,280 |
| 2014-04-08 | 2014-04-04 | 0.405 | 13,392,000 | +64,000 | 0.93% | 5,423,760 |
| 2014-04-07 | 2014-04-03 | 0.400 | 13,328,000 | +624,000 | 0.93% | 5,331,200 |
| 2014-04-04 | 2014-04-02 | 0.395 | 12,704,000 | +20,000 | 0.88% | 5,018,080 |
| 2014-04-01 | 2014-03-28 | 0.410 | 12,684,000 | -44,000 | 0.88% | 5,200,440 |
| 2014-03-31 | 2014-03-27 | 0.415 | 12,728,000 | -28,000 | 0.88% | 5,282,120 |
| 2014-03-27 | 2014-03-25 | 0.420 | 12,756,000 | +8,000 | 0.89% | 5,357,520 |
| 2014-03-17 | 2014-03-13 | 0.435 | 12,748,000 | -4,000 | 0.89% | 5,545,380 |
| 2014-03-14 | 2014-03-12 | 0.440 | 12,752,000 | +4,000 | 0.89% | 5,610,880 |
| 2014-03-12 | 2014-03-10 | 0.450 | 12,748,000 | +124,000 | 0.89% | 5,736,600 |
| 2014-03-06 | 2014-03-04 | 0.440 | 12,624,000 | +4,000 | 0.88% | 5,554,560 |
| 2014-03-05 | 2014-03-03 | 0.440 | 12,620,000 | +184,000 | 0.88% | 5,552,800 |
| 2014-03-04 | 2014-02-28 | 0.450 | 12,436,000 | -40,000 | 0.86% | 5,596,200 |
| 2014-03-03 | 2014-02-27 | 0.450 | 12,476,000 | +108,000 | 0.87% | 5,614,200 |
| 2014-02-28 | 2014-02-26 | 0.450 | 12,368,000 | +48,000 | 0.86% | 5,565,600 |
| 2014-02-26 | 2014-02-24 | 0.445 | 12,320,000 | +200,000 | 0.86% | 5,482,400 |
| 2014-02-24 | 2014-02-20 | 0.455 | 12,120,000 | +200,000 | 0.84% | 5,514,600 |
| 2014-02-19 | 2014-02-17 | 0.450 | 11,920,000 | +180,000 | 0.83% | 5,364,000 |
| 2014-02-14 | 2014-02-12 | 0.450 | 11,740,000 | +32,000 | 0.82% | 5,283,000 |
| 2014-02-07 | 2014-02-05 | 0.435 | 11,708,000 | +4,000 | 0.81% | 5,092,980 |
| 2014-02-06 | 2014-02-04 | 0.450 | 11,704,000 | +40,000 | 0.81% | 5,266,800 |
| 2014-02-05 | 2014-01-30 | 0.465 | 11,664,000 | +120,000 | 0.81% | 5,423,760 |
| 2014-02-04 | 2014-01-28 | 0.470 | 11,544,000 | +164,000 | 0.80% | 5,425,680 |
| 2014-01-29 | 2014-01-27 | 0.470 | 11,380,000 | +148,000 | 0.79% | 5,348,600 |
| 2014-01-28 | 2014-01-24 | 0.475 | 11,232,000 | -32,000 | 0.78% | 5,335,200 |
| 2014-01-13 | 2014-01-09 | 0.495 | 11,264,000 | -8,000 | 0.78% | 5,575,680 |
| 2014-01-06 | 2014-01-02 | 0.480 | 11,272,000 | -4,000 | 0.78% | 5,410,560 |
| 2014-01-03 | 2013-12-31 | 0.465 | 11,276,000 | -16,000 | 0.78% | 5,243,340 |
| 2014-01-02 | 2013-12-27 | 0.460 | 11,292,000 | -1,604,000 | 0.78% | 5,194,320 |
| 2013-12-30 | 2013-12-24 | 0.495 | 12,896,000 | -1,076,000 | 0.90% | 6,383,520 |
| 2013-12-27 | 2013-12-20 | 0.515 | 13,972,000 | +12,000 | 0.97% | 7,195,580 |
| 2013-12-20 | 2013-12-18 | 0.525 | 13,960,000 | +4,000 | 0.97% | 7,329,000 |
| 2013-12-19 | 2013-12-17 | 0.525 | 13,956,000 | -68,000 | 0.97% | 7,326,900 |
| 2013-12-17 | 2013-12-13 | 0.540 | 14,024,000 | +12,000 | 0.97% | 7,572,960 |
| 2013-12-13 | 2013-12-11 | 0.525 | 14,012,000 | +4,000 | 0.97% | 7,356,300 |
| 2013-12-12 | 2013-12-10 | 0.520 | 14,008,000 | -4,000 | 0.97% | 7,284,160 |
| 2013-12-05 | 2013-12-03 | 0.535 | 14,012,000 | +72,000 | 0.97% | 7,496,420 |
| 2013-12-04 | 2013-12-02 | 0.550 | 13,940,000 | -12,000 | 0.97% | 7,667,000 |
| 2013-12-03 | 2013-11-29 | 0.550 | 13,952,000 | -20,000 | 0.97% | 7,673,600 |
| 2013-12-02 | 2013-11-28 | 0.530 | 13,972,000 | -92,000 | 0.97% | 7,405,160 |
| 2013-11-29 | 2013-11-27 | 0.500 | 14,064,000 | -96,000 | 0.98% | 7,032,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 14,160,000 | +8,000 | 0.98% | 7,363,200 |
| 2013-11-27 | 2013-11-25 | 0.465 | 14,152,000 | +56,000 | 0.98% | 6,580,680 |
| 2013-11-26 | 2013-11-22 | 0.460 | 14,096,000 | -92,000 | 0.98% | 6,484,160 |
| 2013-11-25 | 2013-11-21 | 0.465 | 14,188,000 | -20,000 | 0.99% | 6,597,420 |
| 2013-11-22 | 2013-11-20 | 0.475 | 14,208,000 | +12,000 | 0.99% | 6,748,800 |
| 2013-11-21 | 2013-11-19 | 0.470 | 14,196,000 | +28,000 | 0.99% | 6,672,120 |
| 2013-11-20 | 2013-11-18 | 0.475 | 14,168,000 | +48,000 | 0.98% | 6,729,800 |
| 2013-11-19 | 2013-11-15 | 0.480 | 14,120,000 | -64,000 | 0.98% | 6,777,600 |
| 2013-11-18 | 2013-11-14 | 0.475 | 14,184,000 | -12,000 | 0.99% | 6,737,400 |
| 2013-11-15 | 2013-11-13 | 0.480 | 14,196,000 | -4,000 | 0.99% | 6,814,080 |
| 2013-11-14 | 2013-11-12 | 0.475 | 14,200,000 | +4,000 | 0.99% | 6,745,000 |
| 2013-11-13 | 2013-11-11 | 0.480 | 14,196,000 | -28,000 | 0.99% | 6,814,080 |
| 2013-11-12 | 2013-11-08 | 0.490 | 14,224,000 | -8,000 | 0.99% | 6,969,760 |
| 2013-11-11 | 2013-11-07 | 0.480 | 14,232,000 | +28,000 | 0.99% | 6,831,360 |
| 2013-11-08 | 2013-11-06 | 0.485 | 14,204,000 | +8,000 | 0.99% | 6,888,940 |
| 2013-11-07 | 2013-11-05 | 0.505 | 14,196,000 | -236,000 | 0.99% | 7,168,980 |
| 2013-11-06 | 2013-11-04 | 0.505 | 14,432,000 | -104,000 | 1.00% | 7,288,160 |
| 2013-11-05 | 2013-11-01 | 0.480 | 14,536,000 | -336,000 | 1.01% | 6,977,280 |
| 2013-11-04 | 2013-10-31 | 0.520 | 14,872,000 | +200,000 | 1.03% | 7,733,440 |
| 2013-11-01 | 2013-10-30 | 0.470 | 14,672,000 | -112,000 | 1.02% | 6,895,840 |
| 2013-10-30 | 2013-10-28 | 0.390 | 14,784,000 | +136,000 | 1.03% | 5,765,760 |
| 2013-10-29 | 2013-10-25 | 0.390 | 14,648,000 | +44,000 | 1.02% | 5,712,720 |
| 2013-10-28 | 2013-10-24 | 0.400 | 14,604,000 | +48,000 | 1.01% | 5,841,600 |
| 2013-10-25 | 2013-10-23 | 0.400 | 14,556,000 | -4,000 | 1.01% | 5,822,400 |
| 2013-10-24 | 2013-10-22 | 0.395 | 14,560,000 | -96,000 | 1.01% | 5,751,200 |
| 2013-10-23 | 2013-10-21 | 0.400 | 14,656,000 | -44,000 | 1.02% | 5,862,400 |
| 2013-10-21 | 2013-10-17 | 0.405 | 14,700,000 | -24,000 | 1.02% | 5,953,500 |
| 2013-10-18 | 2013-10-16 | 0.400 | 14,724,000 | +32,000 | 1.02% | 5,889,600 |
| 2013-10-17 | 2013-10-15 | 0.400 | 14,692,000 | -16,000 | 1.02% | 5,876,800 |
| 2013-10-16 | 2013-10-11 | 0.400 | 14,708,000 | +104,000 | 1.02% | 5,883,200 |
| 2013-10-15 | 2013-10-10 | 0.410 | 14,604,000 | -96,000 | 1.01% | 5,987,640 |
| 2013-10-11 | 2013-10-09 | 0.385 | 14,700,000 | -16,000 | 1.02% | 5,659,500 |
| 2013-10-10 | 2013-10-08 | 0.395 | 14,716,000 | -40,000 | 1.02% | 5,812,820 |
| 2013-10-09 | 2013-10-07 | 0.390 | 14,756,000 | -16,000 | 1.03% | 5,754,840 |
| 2013-10-08 | 2013-10-04 | 0.385 | 14,772,000 | +56,000 | 1.03% | 5,687,220 |
| 2013-10-07 | 2013-10-03 | 0.370 | 14,716,000 | +72,000 | 1.02% | 5,444,920 |
| 2013-10-04 | 2013-10-02 | 0.375 | 14,644,000 | -8,000 | 1.02% | 5,491,500 |
| 2013-10-03 | 2013-09-30 | 0.375 | 14,652,000 | +16,000 | 1.02% | 5,494,500 |
| 2013-10-02 | 2013-09-27 | 0.390 | 14,636,000 | -28,000 | 1.02% | 5,708,040 |
| 2013-09-30 | 2013-09-26 | 0.370 | 14,664,000 | +4,000 | 1.02% | 5,425,680 |
| 2013-09-26 | 2013-09-24 | 0.370 | 14,660,000 | -40,000 | 1.02% | 5,424,200 |
| 2013-09-25 | 2013-09-23 | 0.370 | 14,700,000 | +100,000 | 1.02% | 5,439,000 |
| 2013-09-24 | 2013-09-19 | 0.375 | 14,600,000 | -4,000 | 1.01% | 5,475,000 |
| 2013-09-18 | 2013-09-16 | 0.380 | 14,604,000 | +16,000 | 1.01% | 5,549,520 |
| 2013-09-17 | 2013-09-13 | 0.380 | 14,588,000 | +20,000 | 1.01% | 5,543,440 |
| 2013-09-16 | 2013-09-12 | 0.385 | 14,568,000 | +40,000 | 1.01% | 5,608,680 |
| 2013-09-13 | 2013-09-11 | 0.375 | 14,528,000 | +56,000 | 1.01% | 5,448,000 |
| 2013-09-12 | 2013-09-10 | 0.375 | 14,472,000 | -16,000 | 1.01% | 5,427,000 |
| 2013-09-11 | 2013-09-09 | 0.365 | 14,488,000 | +12,000 | 1.01% | 5,288,120 |
| 2013-09-10 | 2013-09-06 | 0.375 | 14,476,000 | +12,000 | 1.01% | 5,428,500 |
| 2013-09-09 | 2013-09-05 | 0.375 | 14,464,000 | -4,000 | 1.01% | 5,424,000 |
| 2013-09-06 | 2013-09-04 | 0.375 | 14,468,000 | -16,000 | 1.01% | 5,425,500 |
| 2013-09-04 | 2013-09-02 | 0.360 | 14,484,000 | +4,000 | 1.01% | 5,214,240 |
| 2013-09-02 | 2013-08-29 | 0.375 | 14,480,000 | +4,000 | 1.01% | 5,430,000 |
| 2013-08-30 | 2013-08-28 | 0.355 | 14,476,000 | +16,000 | 1.01% | 5,138,980 |
| 2013-08-28 | 2013-08-26 | 0.370 | 14,460,000 | +112,000 | 1.00% | 5,350,200 |
| 2013-08-22 | 2013-08-20 | 0.410 | 14,348,000 | +12,000 | 1.00% | 5,882,680 |
| 2013-08-21 | 2013-08-19 | 0.420 | 14,336,000 | +12,000 | 1.00% | 6,021,120 |
| 2013-08-20 | 2013-08-16 | 0.420 | 14,324,000 | -12,000 | 1.00% | 6,016,080 |
| 2013-08-19 | 2013-08-15 | 0.425 | 14,336,000 | +32,000 | 1.00% | 6,092,800 |
| 2013-08-16 | 2013-08-13 | 0.425 | 14,304,000 | +60,000 | 0.99% | 6,079,200 |
| 2013-08-15 | 2013-08-12 | 0.420 | 14,244,000 | -20,000 | 0.99% | 5,982,480 |
| 2013-08-13 | 2013-08-09 | 0.420 | 14,264,000 | +32,000 | 0.99% | 5,990,880 |
| 2013-08-09 | 2013-08-07 | 0.425 | 14,232,000 | +76,000 | 0.99% | 6,048,600 |
| 2013-08-07 | 2013-08-05 | 0.420 | 14,156,000 | +12,000 | 0.98% | 5,945,520 |
| 2013-08-05 | 2013-08-01 | 0.415 | 14,144,000 | +8,000 | 0.98% | 5,869,760 |
| 2013-08-02 | 2013-07-31 | 0.430 | 14,136,000 | -40,000 | 0.98% | 6,078,480 |
| 2013-07-30 | 2013-07-26 | 0.460 | 14,176,000 | -40,000 | 0.99% | 6,520,960 |
| 2013-07-24 | 2013-07-22 | 0.430 | 14,216,000 | +16,000 | 0.99% | 6,112,880 |
| 2013-07-22 | 2013-07-18 | 0.430 | 14,200,000 | +72,000 | 0.99% | 6,106,000 |
| 2013-07-17 | 2013-07-15 | 0.470 | 14,128,000 | +4,000 | 0.98% | 6,640,160 |
| 2013-07-16 | 2013-07-12 | 0.440 | 14,124,000 | +4,000 | 0.98% | 6,214,560 |
| 2013-07-09 | 2013-07-05 | 0.450 | 14,120,000 | +36,000 | 0.98% | 6,354,000 |
| 2013-06-27 | 2013-06-25 | 0.460 | 14,084,000 | +92,000 | 0.98% | 6,478,640 |
| 2013-06-26 | 2013-06-24 | 0.475 | 13,992,000 | +12,000 | 0.97% | 6,646,200 |
| 2013-06-25 | 2013-06-21 | 0.525 | 13,980,000 | -12,000 | 0.97% | 7,339,500 |
| 2013-06-21 | 2013-06-19 | 0.470 | 13,992,000 | -188,000 | 0.97% | 6,576,240 |
| 2013-06-13 | 2013-06-10 | 0.500 | 14,180,000 | +28,000 | 0.99% | 7,090,000 |
| 2013-06-10 | 2013-06-06 | 0.510 | 14,152,000 | +48,000 | 0.98% | 7,217,520 |
| 2013-06-07 | 2013-06-05 | 0.520 | 14,104,000 | +24,000 | 0.98% | 7,334,080 |
| 2013-06-06 | 2013-06-04 | 0.505 | 14,080,000 | +100,000 | 0.98% | 7,110,400 |
| 2013-06-04 | 2013-05-31 | 0.520 | 13,980,000 | +16,000 | 0.97% | 7,269,600 |
| 2013-06-03 | 2013-05-30 | 0.520 | 13,964,000 | -392,000 | 0.97% | 7,261,280 |
| 2013-05-28 | 2013-05-24 | 0.540 | 14,356,000 | +60,000 | 1.00% | 7,752,240 |
| 2013-05-23 | 2013-05-21 | 0.525 | 14,296,000 | -120,000 | 0.99% | 7,505,400 |
| 2013-05-22 | 2013-05-20 | 0.530 | 14,416,000 | -20,000 | 1.00% | 7,640,480 |
| 2013-05-21 | 2013-05-16 | 0.550 | 14,436,000 | +120,000 | 1.00% | 7,939,800 |
| 2013-05-20 | 2013-05-15 | 0.525 | 14,316,000 | -244,000 | 0.99% | 7,515,900 |
| 2013-05-16 | 2013-05-14 | 0.535 | 14,560,000 | +20,000 | 1.01% | 7,789,600 |
| 2013-05-14 | 2013-05-10 | 0.565 | 14,540,000 | -32,000 | 1.01% | 8,215,100 |
| 2013-05-08 | 2013-05-06 | 0.515 | 14,572,000 | +20,000 | 1.01% | 7,504,580 |
| 2013-05-06 | 2013-05-02 | 0.500 | 14,552,000 | -64,000 | 1.01% | 7,276,000 |
| 2013-05-03 | 2013-04-30 | 0.505 | 14,616,000 | -24,000 | 1.02% | 7,381,080 |
| 2013-04-30 | 2013-04-26 | 0.520 | 14,640,000 | -120,000 | 1.02% | 7,612,800 |
| 2013-04-26 | 2013-04-24 | 0.515 | 14,760,000 | -224,000 | 1.03% | 7,601,400 |
| 2013-04-23 | 2013-04-19 | 0.510 | 14,984,000 | -100,000 | 1.04% | 7,641,840 |
| 2013-04-18 | 2013-04-16 | 0.520 | 15,084,000 | +80,000 | 1.05% | 7,843,680 |
| 2013-04-17 | 2013-04-15 | 0.545 | 15,004,000 | +360,000 | 1.04% | 8,177,180 |
| 2013-04-16 | 2013-04-12 | 0.550 | 14,644,000 | +164,000 | 1.02% | 8,054,200 |
| 2013-04-15 | 2013-04-11 | 0.520 | 14,480,000 | -4,000 | 1.01% | 7,529,600 |
| 2013-04-12 | 2013-04-10 | 0.505 | 14,484,000 | +8,000 | 1.01% | 7,314,420 |
| 2013-04-10 | 2013-04-08 | 0.500 | 14,476,000 | +72,000 | 1.01% | 7,238,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 14,404,000 | +100,000 | 1.00% | 7,706,140 |
| 2013-04-05 | 2013-04-02 | 0.565 | 14,304,000 | -16,000 | 0.99% | 8,081,760 |
| 2013-03-26 | 2013-03-22 | 0.600 | 14,320,000 | +20,000 | 1.00% | 8,592,000 |
| 2013-03-20 | 2013-03-18 | 0.585 | 14,300,000 | +12,000 | 0.99% | 8,365,500 |
| 2013-03-19 | 2013-03-15 | 0.605 | 14,288,000 | +4,000 | 0.99% | 8,644,240 |
| 2013-03-15 | 2013-03-13 | 0.615 | 14,284,000 | -20,000 | 0.99% | 8,784,660 |
| 2013-03-11 | 2013-03-07 | 0.660 | 14,304,000 | -24,000 | 0.99% | 9,440,640 |
| 2013-03-08 | 2013-03-06 | 0.665 | 14,328,000 | +44,000 | 1.00% | 9,528,120 |
| 2013-03-07 | 2013-03-05 | 0.680 | 14,284,000 | -48,000 | 0.99% | 9,713,120 |
| 2013-03-06 | 2013-03-04 | 0.625 | 14,332,000 | +12,000 | 1.00% | 8,957,500 |
| 2013-03-04 | 2013-02-28 | 0.645 | 14,320,000 | +72,000 | 1.00% | 9,236,400 |
| 2013-02-27 | 2013-02-25 | 0.650 | 14,248,000 | -64,000 | 0.99% | 9,261,200 |
| 2013-02-26 | 2013-02-22 | 0.660 | 14,312,000 | -20,000 | 0.99% | 9,445,920 |
| 2013-02-22 | 2013-02-20 | 0.675 | 14,332,000 | -400,000 | 1.00% | 9,674,100 |
| 2013-02-19 | 2013-02-15 | 0.685 | 14,732,000 | +4,000 | 1.02% | 10,091,420 |
| 2013-02-15 | 2013-02-08 | 0.675 | 14,728,000 | +56,000 | 1.02% | 9,941,400 |
| 2013-02-14 | 2013-02-07 | 0.690 | 14,672,000 | -12,000 | 1.02% | 10,123,680 |
| 2013-02-08 | 2013-02-06 | 0.695 | 14,684,000 | -620,000 | 1.02% | 10,205,380 |
| 2013-02-05 | 2013-02-01 | 0.670 | 15,304,000 | +8,000 | 1.06% | 10,253,680 |
| 2013-02-04 | 2013-01-31 | 0.675 | 15,296,000 | -4,000 | 1.06% | 10,324,800 |
| 2013-02-01 | 2013-01-30 | 0.680 | 15,300,000 | -28,000 | 1.06% | 10,404,000 |
| 2013-01-31 | 2013-01-29 | 0.675 | 15,328,000 | -132,000 | 1.07% | 10,346,400 |
| 2013-01-30 | 2013-01-28 | 0.665 | 15,460,000 | -160,000 | 1.07% | 10,280,900 |
| 2013-01-28 | 2013-01-24 | 0.700 | 15,620,000 | -4,000 | 1.09% | 10,934,000 |
| 2013-01-25 | 2013-01-23 | 0.700 | 15,624,000 | -596,000 | 1.09% | 10,936,800 |
| 2013-01-24 | 2013-01-22 | 0.710 | 16,220,000 | -156,000 | 1.13% | 11,516,200 |
| 2013-01-23 | 2013-01-21 | 0.705 | 16,376,000 | +392,000 | 1.14% | 11,545,080 |
| 2013-01-21 | 2013-01-17 | 0.665 | 15,984,000 | +4,000 | 1.11% | 10,629,360 |
| 2013-01-18 | 2013-01-16 | 0.665 | 15,980,000 | -4,000 | 1.11% | 10,626,700 |
| 2013-01-17 | 2013-01-15 | 0.665 | 15,984,000 | -8,000 | 1.11% | 10,629,360 |
| 2013-01-15 | 2013-01-11 | 0.650 | 15,992,000 | +4,000 | 1.11% | 10,394,800 |
| 2013-01-14 | 2013-01-10 | 0.650 | 15,988,000 | -20,000 | 1.11% | 10,392,200 |
| 2013-01-11 | 2013-01-09 | 0.660 | 16,008,000 | -8,000 | 1.11% | 10,565,280 |
| 2013-01-09 | 2013-01-07 | 0.665 | 16,016,000 | -308,000 | 1.11% | 10,650,640 |
| 2013-01-08 | 2013-01-04 | 0.610 | 16,324,000 | +4,000 | 1.13% | 9,957,640 |
| 2013-01-07 | 2013-01-03 | 0.595 | 16,320,000 | +20,000 | 1.13% | 9,710,400 |
| 2013-01-04 | 2013-01-02 | 0.580 | 16,300,000 | +8,000 | 1.13% | 9,454,000 |
| 2013-01-02 | 2012-12-27 | 0.570 | 16,292,000 | +4,000 | 1.13% | 9,286,440 |
| 2012-12-27 | 2012-12-20 | 0.585 | 16,288,000 | -100,000 | 1.13% | 9,528,480 |
| 2012-12-21 | 2012-12-19 | 0.590 | 16,388,000 | +16,000 | 1.14% | 9,668,920 |
| 2012-12-20 | 2012-12-18 | 0.595 | 16,372,000 | +64,000 | 1.14% | 9,741,340 |
| 2012-12-19 | 2012-12-17 | 0.580 | 16,308,000 | +20,000 | 1.13% | 9,458,640 |
| 2012-12-18 | 2012-12-14 | 0.585 | 16,288,000 | +72,000 | 1.13% | 9,528,480 |
| 2012-12-17 | 2012-12-13 | 0.595 | 16,216,000 | +56,000 | 1.13% | 9,648,520 |
| 2012-12-12 | 2012-12-10 | 0.600 | 16,160,000 | +72,000 | 1.12% | 9,696,000 |
| 2012-12-11 | 2012-12-07 | 0.575 | 16,088,000 | +24,000 | 1.12% | 9,250,600 |
| 2012-11-08 | 2012-11-06 | 0.590 | 16,064,000 | +132,000 | 1.12% | 9,477,760 |
| 2012-11-07 | 2012-11-05 | 0.600 | 15,932,000 | +80,000 | 1.11% | 9,559,200 |
| 2012-11-05 | 2012-11-01 | 0.600 | 15,852,000 | +130,000 | 1.10% | 9,511,200 |
| 2012-10-31 | 2012-10-29 | 0.615 | 15,722,000 | +100,000 | 1.09% | 9,669,030 |
| 2012-10-29 | 2012-10-25 | 0.600 | 15,622,000 | -364,000 | 1.09% | 9,373,200 |
| 2012-10-24 | 2012-10-19 | 0.645 | 15,986,000 | +200,000 | 1.11% | 10,310,970 |
| 2012-09-20 | 2012-09-18 | 0.675 | 15,786,000 | +20,000 | 1.10% | 10,655,550 |
| 2012-09-14 | 2012-09-12 | 0.680 | 15,766,000 | -36,000 | 1.10% | 10,720,880 |
| 2012-09-13 | 2012-09-11 | 0.675 | 15,802,000 | -8,000 | 1.10% | 10,666,350 |
| 2012-09-11 | 2012-09-07 | 0.710 | 15,810,000 | +36,000 | 1.10% | 11,225,100 |
| 2012-09-10 | 2012-09-06 | 0.720 | 15,774,000 | +8,000 | 1.10% | 11,357,280 |
| 2012-09-07 | 2012-09-05 | 0.700 | 15,766,000 | +4,000 | 1.10% | 11,036,200 |
| 2012-09-06 | 2012-09-04 | 0.730 | 15,762,000 | -44,000 | 1.10% | 11,506,260 |
| 2012-09-04 | 2012-08-31 | 0.690 | 15,806,000 | +44,000 | 1.10% | 10,906,140 |
| 2012-08-31 | 2012-08-29 | 0.710 | 15,762,000 | +4,000 | 1.10% | 11,191,020 |
| 2012-08-30 | 2012-08-28 | 0.715 | 15,758,000 | +116,000 | 1.10% | 11,266,970 |
| 2012-08-29 | 2012-08-27 | 0.690 | 15,642,000 | -44,000 | 1.09% | 10,792,980 |
| 2012-08-27 | 2012-08-23 | 0.730 | 15,686,000 | -12,000 | 1.09% | 11,450,780 |
| 2012-08-23 | 2012-08-21 | 0.675 | 15,698,000 | -44,000 | 1.09% | 10,596,150 |
| 2012-08-17 | 2012-08-15 | 0.675 | 15,742,000 | +40,000 | 1.09% | 10,625,850 |
| 2012-08-16 | 2012-08-14 | 0.675 | 15,702,000 | -20,000 | 1.09% | 10,598,850 |
| 2012-08-10 | 2012-08-08 | 0.675 | 15,722,000 | +40,000 | 1.09% | 10,612,350 |
| 2012-08-02 | 2012-07-31 | 0.645 | 15,682,000 | +20,000 | 1.09% | 10,114,890 |
| 2012-07-27 | 2012-07-25 | 0.650 | 15,662,000 | +400,000 | 1.09% | 10,180,300 |
| 2012-07-16 | 2012-07-12 | 0.680 | 15,262,000 | +200,000 | 1.06% | 10,378,160 |
| 2012-07-12 | 2012-07-10 | 0.645 | 15,062,000 | +400,000 | 1.05% | 9,714,990 |
| 2012-07-10 | 2012-07-06 | 0.690 | 14,662,000 | -24,000 | 1.02% | 10,116,780 |
| 2012-07-09 | 2012-07-05 | 0.700 | 14,686,000 | -160,000 | 1.02% | 10,280,200 |
| 2012-07-05 | 2012-07-03 | 0.675 | 14,846,000 | +20,000 | 1.03% | 10,021,050 |
| 2012-06-27 | 2012-06-25 | 0.625 | 14,826,000 | -56,000 | 1.03% | 9,266,250 |
| 2012-06-21 | 2012-06-19 | 0.645 | 14,882,000 | -112,000 | 1.03% | 9,598,890 |
| 2012-06-13 | 2012-06-11 | 0.620 | 14,994,000 | -20,000 | 1.04% | 9,296,280 |
| 2012-06-12 | 2012-06-08 | 0.620 | 15,014,000 | +60,000 | 1.04% | 9,308,680 |
| 2012-06-07 | 2012-06-05 | 0.605 | 14,954,000 | -4,000 | 1.04% | 9,047,170 |
| 2012-05-30 | 2012-05-28 | 0.600 | 14,958,000 | +8,000 | 1.04% | 8,974,800 |
| 2012-05-21 | 2012-05-17 | 0.620 | 14,950,000 | -12,000 | 1.04% | 9,269,000 |
| 2012-05-18 | 2012-05-16 | 0.595 | 14,962,000 | +16,000 | 1.04% | 8,902,390 |
| 2012-05-16 | 2012-05-14 | 0.610 | 14,946,000 | +20,000 | 1.04% | 9,117,060 |
| 2012-05-15 | 2012-05-11 | 0.610 | 14,926,000 | +80,000 | 1.04% | 9,104,860 |
| 2012-04-19 | 2012-04-17 | 0.625 | 14,846,000 | -4,000 | 1.03% | 9,278,750 |
| 2012-04-17 | 2012-04-13 | 0.625 | 14,850,000 | -8,000 | 1.03% | 9,281,250 |
| 2012-04-11 | 2012-04-05 | 0.625 | 14,858,000 | -4,000 | 1.03% | 9,286,250 |
| 2012-03-30 | 2012-03-28 | 0.680 | 14,862,000 | -124,000 | 1.03% | 10,106,160 |
| 2012-03-27 | 2012-03-23 | 0.665 | 14,986,000 | -4,000 | 1.04% | 9,965,690 |
| 2012-03-26 | 2012-03-22 | 0.680 | 14,990,000 | +80,000 | 1.04% | 10,193,200 |
| 2012-03-19 | 2012-03-15 | 0.695 | 14,910,000 | -20,000 | 1.04% | 10,362,450 |
| 2012-03-16 | 2012-03-14 | 0.700 | 14,930,000 | -120,000 | 1.04% | 10,451,000 |
| 2012-03-13 | 2012-03-09 | 0.700 | 15,050,000 | -8,000 | 1.05% | 10,535,000 |
| 2012-03-08 | 2012-03-06 | 0.685 | 15,058,000 | +8,000 | 1.05% | 10,314,730 |
| 2012-03-06 | 2012-03-02 | 0.720 | 15,050,000 | -12,000 | 1.05% | 10,836,000 |
| 2012-03-02 | 2012-02-29 | 0.710 | 15,062,000 | +4,000 | 1.05% | 10,694,020 |
| 2012-03-01 | 2012-02-28 | 0.710 | 15,058,000 | +4,000 | 1.05% | 10,691,180 |
| 2012-02-29 | 2012-02-27 | 0.685 | 15,054,000 | -4,000 | 1.05% | 10,311,990 |
| 2012-02-28 | 2012-02-24 | 0.710 | 15,058,000 | +40,000 | 1.05% | 10,691,180 |
| 2012-02-24 | 2012-02-22 | 0.690 | 15,018,000 | -108,000 | 1.04% | 10,362,420 |
| 2012-02-23 | 2012-02-21 | 0.675 | 15,126,000 | -80,000 | 1.05% | 10,210,050 |
| 2012-02-21 | 2012-02-17 | 0.700 | 15,206,000 | +8,000 | 1.06% | 10,644,200 |
| 2012-02-17 | 2012-02-15 | 0.695 | 15,198,000 | -72,000 | 1.06% | 10,562,610 |
| 2012-02-16 | 2012-02-14 | 0.680 | 15,270,000 | -4,000 | 1.06% | 10,383,600 |
| 2012-02-15 | 2012-02-13 | 0.685 | 15,274,000 | +32,000 | 1.06% | 10,462,690 |
| 2012-02-14 | 2012-02-10 | 0.705 | 15,242,000 | +16,000 | 1.06% | 10,745,610 |
| 2012-02-13 | 2012-02-09 | 0.725 | 15,226,000 | -20,000 | 1.06% | 11,038,850 |
| 2012-02-10 | 2012-02-08 | 0.675 | 15,246,000 | +4,000 | 1.06% | 10,291,050 |
| 2012-02-08 | 2012-02-06 | 0.645 | 15,242,000 | +40,000 | 1.06% | 9,831,090 |
| 2012-02-06 | 2012-02-02 | 0.645 | 15,202,000 | +4,000 | 1.06% | 9,805,290 |
| 2012-02-03 | 2012-02-01 | 0.635 | 15,198,000 | +24,000 | 1.06% | 9,650,730 |
| 2012-02-02 | 2012-01-31 | 0.650 | 15,174,000 | +52,000 | 1.05% | 9,863,100 |
| 2012-02-01 | 2012-01-30 | 0.585 | 15,122,000 | +40,000 | 1.05% | 8,846,370 |
| 2012-01-18 | 2012-01-16 | 0.555 | 15,082,000 | -16,000 | 1.05% | 8,370,510 |
| 2012-01-06 | 2012-01-04 | 0.555 | 15,098,000 | +36,000 | 1.05% | 8,379,390 |
| 2012-01-03 | 2011-12-29 | 0.555 | 15,062,000 | +20,000 | 1.05% | 8,359,410 |
| 2011-12-30 | 2011-12-28 | 0.560 | 15,042,000 | -20,000 | 1.05% | 8,423,520 |
| 2011-12-29 | 2011-12-23 | 0.575 | 15,062,000 | +100,000 | 1.05% | 8,660,650 |
| 2011-12-20 | 2011-12-16 | 0.600 | 14,962,000 | -180,000 | 1.04% | 8,977,200 |
| 2011-11-28 | 2011-11-24 | 0.585 | 15,142,000 | -20,000 | 1.05% | 8,858,070 |
| 2011-11-25 | 2011-11-23 | 0.560 | 15,162,000 | +4,000 | 1.05% | 8,490,720 |
| 2011-11-08 | 2011-11-04 | 0.670 | 15,158,000 | -36,000 | 1.05% | 10,155,860 |
| 2011-11-07 | 2011-11-03 | 0.650 | 15,194,000 | +16,000 | 1.06% | 9,876,100 |
| 2011-11-04 | 2011-11-02 | 0.650 | 15,178,000 | +20,000 | 1.05% | 9,865,700 |
| 2011-11-03 | 2011-11-01 | 0.685 | 15,158,000 | +4,000 | 1.05% | 10,383,230 |
| 2011-11-02 | 2011-10-31 | 0.700 | 15,154,000 | -272,000 | 1.05% | 10,607,800 |
| 2011-11-01 | 2011-10-28 | 0.670 | 15,426,000 | +6,000,000 | 1.07% | 10,335,420 |
| 2011-10-31 | 2011-10-27 | 0.660 | 9,426,000 | -20,000 | 0.66% | 6,221,160 |
| 2011-10-28 | 2011-10-26 | 0.625 | 9,446,000 | -4,000 | 0.66% | 5,903,750 |
| 2011-10-27 | 2011-10-25 | 0.615 | 9,450,000 | +148,000 | 0.66% | 5,811,750 |
| 2011-10-18 | 2011-10-14 | 0.615 | 9,302,000 | -128,000 | 0.65% | 5,720,730 |
| 2011-10-17 | 2011-10-13 | 0.600 | 9,430,000 | +112,000 | 0.66% | 5,658,000 |
| 2011-10-14 | 2011-10-12 | 0.540 | 9,318,000 | +8,000 | 0.65% | 5,031,720 |
| 2011-10-07 | 2011-10-04 | 0.500 | 9,310,000 | +200,000 | 0.65% | 4,655,000 |
| 2011-10-04 | 2011-09-30 | 0.545 | 9,110,000 | -3,000,000 | 0.63% | 4,964,950 |
| 2011-09-30 | 2011-09-27 | 0.560 | 12,110,000 | -4,000 | 0.84% | 6,781,600 |
| 2011-09-27 | 2011-09-23 | 0.565 | 12,114,000 | +4,000 | 0.84% | 6,844,410 |
| 2011-09-26 | 2011-09-22 | 0.680 | 12,110,000 | -100,000 | 0.84% | 8,234,800 |
| 2011-09-21 | 2011-09-19 | 0.750 | 12,210,000 | -8,000 | 0.85% | 9,157,500 |
| 2011-09-16 | 2011-09-14 | 0.775 | 12,218,000 | -124,000 | 0.85% | 9,468,950 |
| 2011-09-12 | 2011-09-08 | 0.790 | 12,342,000 | -100,000 | 0.86% | 9,750,180 |
| 2011-09-07 | 2011-09-05 | 0.800 | 12,442,000 | -4,000 | 0.86% | 9,953,600 |
| 2011-09-05 | 2011-09-01 | 0.800 | 12,446,000 | +20,000 | 0.86% | 9,956,800 |
| 2011-08-31 | 2011-08-29 | 0.825 | 12,426,000 | -4,000 | 0.86% | 10,251,450 |
| 2011-08-29 | 2011-08-25 | 0.785 | 12,430,000 | +8,000 | 0.86% | 9,757,550 |
| 2011-08-25 | 2011-08-23 | 0.820 | 12,422,000 | -4,000 | 0.86% | 10,186,040 |
| 2011-08-23 | 2011-08-19 | 0.790 | 12,426,000 | -4,000 | 0.86% | 9,816,540 |
| 2011-08-19 | 2011-08-17 | 0.825 | 12,430,000 | -24,000 | 0.86% | 10,254,750 |
| 2011-08-18 | 2011-08-16 | 0.815 | 12,454,000 | -16,000 | 0.87% | 10,150,010 |
| 2011-08-17 | 2011-08-15 | 0.815 | 12,470,000 | -16,000 | 0.87% | 10,163,050 |
| 2011-08-15 | 2011-08-11 | 0.825 | 12,486,000 | -200,000 | 0.87% | 10,300,950 |
| 2011-08-12 | 2011-08-10 | 0.840 | 12,686,000 | -4,000 | 0.88% | 10,656,240 |
| 2011-08-11 | 2011-08-09 | 0.785 | 12,690,000 | +104,000 | 0.88% | 9,961,650 |
| 2011-08-10 | 2011-08-08 | 0.875 | 12,586,000 | -68,000 | 0.87% | 11,012,750 |
| 2011-08-09 | 2011-08-05 | 0.860 | 12,654,000 | -60,000 | 0.88% | 10,882,440 |
| 2011-08-08 | 2011-08-04 | 0.890 | 12,714,000 | -28,000 | 0.88% | 11,315,460 |
| 2011-08-05 | 2011-08-03 | 0.890 | 12,742,000 | -84,000 | 0.89% | 11,340,380 |
| 2011-08-04 | 2011-08-02 | 0.915 | 12,826,000 | +68,000 | 0.89% | 11,735,790 |
| 2011-08-03 | 2011-08-01 | 0.890 | 12,758,000 | +44,000 | 0.89% | 11,354,620 |
| 2011-08-02 | 2011-07-29 | 0.875 | 12,714,000 | +20,000 | 0.88% | 11,124,750 |
| 2011-08-01 | 2011-07-28 | 0.910 | 12,694,000 | +40,000 | 0.88% | 11,551,540 |
| 2011-07-29 | 2011-07-27 | 0.900 | 12,654,000 | -28,000 | 0.88% | 11,388,600 |
| 2011-07-28 | 2011-07-26 | 0.900 | 12,682,000 | +16,000 | 0.88% | 11,413,800 |
| 2011-07-27 | 2011-07-25 | 0.895 | 12,666,000 | +4,000 | 0.88% | 11,336,070 |
| 2011-07-26 | 2011-07-22 | 0.910 | 12,662,000 | -24,000 | 0.88% | 11,522,420 |
| 2011-07-25 | 2011-07-21 | 0.935 | 12,686,000 | +192,000 | 0.88% | 11,861,410 |
| 2011-07-21 | 2011-07-19 | 0.840 | 12,494,000 | +92,000 | 0.87% | 10,494,960 |
| 2011-07-18 | 2011-07-14 | 0.815 | 12,402,000 | +40,000 | 0.86% | 10,107,630 |
| 2011-07-14 | 2011-07-12 | 0.815 | 12,362,000 | +68,000 | 0.86% | 10,075,030 |
| 2011-07-13 | 2011-07-11 | 0.850 | 12,294,000 | +4,000 | 0.85% | 10,449,900 |
| 2011-07-12 | 2011-07-08 | 0.850 | 12,290,000 | -28,000 | 0.85% | 10,446,500 |
| 2011-07-05 | 2011-06-30 | 0.865 | 12,318,000 | +28,000 | 0.86% | 10,655,070 |
| 2011-07-04 | 2011-06-29 | 0.840 | 12,290,000 | -32,000 | 0.85% | 10,323,600 |
| 2011-06-30 | 2011-06-28 | 0.810 | 12,322,000 | -20,000 | 0.86% | 9,980,820 |
| 2011-06-29 | 2011-06-27 | 0.825 | 12,342,000 | -4,000 | 0.86% | 10,182,150 |
| 2011-06-28 | 2011-06-24 | 0.825 | 12,346,000 | +20,000 | 0.86% | 10,185,450 |
| 2011-06-24 | 2011-06-22 | 0.820 | 12,326,000 | +132,000 | 0.86% | 10,107,320 |
| 2011-06-23 | 2011-06-21 | 0.840 | 12,194,000 | +20,000 | 0.85% | 10,242,960 |
| 2011-06-22 | 2011-06-20 | 0.855 | 12,174,000 | +60,000 | 0.85% | 10,408,770 |
| 2011-06-20 | 2011-06-16 | 0.835 | 12,114,000 | -20,000 | 0.84% | 10,115,190 |
| 2011-06-15 | 2011-06-13 | 0.880 | 12,134,000 | +40,000 | 0.84% | 10,677,920 |
| 2011-06-09 | 2011-06-07 | 0.900 | 12,094,000 | -12,000 | 0.84% | 10,884,600 |
| 2011-06-08 | 2011-06-03 | 0.920 | 12,106,000 | +20,000 | 0.84% | 11,137,520 |
| 2011-06-03 | 2011-06-01 | 0.950 | 12,086,000 | -4,000 | 0.84% | 11,481,700 |
| 2011-06-01 | 2011-05-30 | 0.965 | 12,090,000 | +20,000 | 0.84% | 11,666,850 |
| 2011-05-31 | 2011-05-27 | 0.965 | 12,070,000 | -12,000 | 0.84% | 11,647,550 |
| 2011-05-27 | 2011-05-25 | 0.975 | 12,082,000 | +20,000 | 0.84% | 11,779,950 |
| 2011-05-26 | 2011-05-24 | 0.970 | 12,062,000 | +104,000 | 0.84% | 11,700,140 |
| 2011-05-25 | 2011-05-23 | 0.980 | 11,958,000 | -4,000 | 0.83% | 11,718,840 |
| 2011-05-23 | 2011-05-19 | 1.010 | 11,962,000 | -4,000 | 0.83% | 12,081,620 |
| 2011-05-18 | 2011-05-16 | 1.030 | 11,966,000 | -20,000 | 0.83% | 12,324,980 |
| 2011-05-16 | 2011-05-12 | 1.045 | 11,986,000 | +446,000 | 0.83% | 12,525,370 |
| 2011-05-13 | 2011-05-11 | 1.050 | 11,540,000 | -12,000 | 0.80% | 12,117,000 |
| 2011-05-12 | 2011-05-09 | 1.010 | 11,552,000 | +48,000 | 0.80% | 11,667,520 |
| 2011-05-11 | 2011-05-06 | 1.025 | 11,504,000 | -32,000 | 0.80% | 11,791,600 |
| 2011-05-09 | 2011-05-05 | 1.010 | 11,536,000 | +4,000 | 0.80% | 11,651,360 |
| 2011-05-04 | 2011-04-29 | 1.010 | 11,532,000 | +40,000 | 0.80% | 11,647,320 |
| 2011-05-03 | 2011-04-28 | 1.025 | 11,492,000 | +64,000 | 0.80% | 11,779,300 |
| 2011-04-29 | 2011-04-27 | 1.035 | 11,428,000 | +32,000 | 0.79% | 11,827,980 |
| 2011-04-28 | 2011-04-26 | 1.025 | 11,396,000 | +24,000 | 0.79% | 11,680,900 |
| 2011-04-27 | 2011-04-21 | 1.025 | 11,372,000 | +4,000 | 0.79% | 11,656,300 |
| 2011-04-26 | 2011-04-20 | 1.020 | 11,368,000 | +12,000 | 0.79% | 11,595,360 |
| 2011-04-21 | 2011-04-19 | 1.015 | 11,356,000 | -4,000 | 0.79% | 11,526,340 |
| 2011-04-20 | 2011-04-18 | 1.005 | 11,360,000 | +32,000 | 0.79% | 11,416,800 |
| 2011-04-15 | 2011-04-13 | 1.060 | 11,328,000 | -60,000 | 0.79% | 12,007,680 |
| 2011-04-08 | 2011-04-06 | 1.020 | 11,388,000 | -20,000 | 0.79% | 11,615,760 |
| 2011-04-07 | 2011-04-04 | 0.995 | 11,408,000 | +264,000 | 0.79% | 11,350,960 |
| 2011-04-06 | 2011-04-01 | 1.000 | 11,144,000 | +8,000 | 0.77% | 11,144,000 |
| 2011-04-04 | 2011-03-31 | 0.990 | 11,136,000 | +44,000 | 0.77% | 11,024,640 |
| 2011-03-31 | 2011-03-29 | 1.005 | 11,092,000 | -28,000 | 0.79% | 11,147,460 |
| 2011-03-30 | 2011-03-28 | 1.020 | 11,120,000 | -308,000 | 0.79% | 11,342,400 |
| 2011-03-24 | 2011-03-22 | 0.965 | 11,428,000 | +40,000 | 0.81% | 11,028,020 |
| 2011-03-23 | 2011-03-21 | 0.960 | 11,388,000 | +16,000 | 0.81% | 10,932,480 |
| 2011-03-22 | 2011-03-18 | 0.945 | 11,372,000 | -20,000 | 0.81% | 10,746,540 |
| 2011-03-21 | 2011-03-17 | 0.940 | 11,392,000 | +20,000 | 0.81% | 10,708,480 |
| 2011-03-17 | 2011-03-15 | 0.970 | 11,372,000 | +28,000 | 0.81% | 11,030,840 |
| 2011-03-16 | 2011-03-14 | 1.005 | 11,344,000 | -16,000 | 0.81% | 11,400,720 |
| 2011-03-15 | 2011-03-11 | 1.010 | 11,360,000 | -80,000 | 0.81% | 11,473,600 |
| 2011-03-11 | 2011-03-09 | 1.045 | 11,440,000 | +100,000 | 0.81% | 11,954,800 |
| 2011-03-10 | 2011-03-08 | 1.040 | 11,340,000 | +44,000 | 0.80% | 11,793,600 |
| 2011-03-09 | 2011-03-07 | 1.045 | 11,296,000 | -308,000 | 0.80% | 11,804,320 |
| 2011-03-08 | 2011-03-04 | 1.060 | 11,604,000 | +160,000 | 0.82% | 12,300,240 |
| 2011-03-07 | 2011-03-03 | 1.050 | 11,444,000 | -2,460,000 | 0.81% | 12,016,200 |
| 2011-03-04 | 2011-03-02 | 1.110 | 13,904,000 | +64,000 | 0.99% | 15,433,440 |
| 2011-03-03 | 2011-03-01 | 1.040 | 13,840,000 | -732,000 | 0.98% | 14,393,600 |
| 2011-03-02 | 2011-02-28 | 0.990 | 14,572,000 | -260,000 | 1.03% | 14,426,280 |
| 2011-03-01 | 2011-02-25 | 0.990 | 14,832,000 | +56,000 | 1.05% | 14,683,680 |
| 2011-02-28 | 2011-02-24 | 0.970 | 14,776,000 | -392,000 | 1.05% | 14,332,720 |
| 2011-02-23 | 2011-02-21 | 1.000 | 15,168,000 | -604,000 | 1.08% | 15,168,000 |
| 2011-02-22 | 2011-02-18 | 1.020 | 15,772,000 | +20,000 | 1.12% | 16,087,440 |
| 2011-02-18 | 2011-02-16 | 1.020 | 15,752,000 | +16,000 | 1.12% | 16,067,040 |
| 2011-02-17 | 2011-02-15 | 1.025 | 15,736,000 | +40,000 | 1.12% | 16,129,400 |
| 2011-02-16 | 2011-02-14 | 1.035 | 15,696,000 | -1,716,000 | 1.11% | 16,245,360 |
| 2011-02-15 | 2011-02-11 | 1.005 | 17,412,000 | -600,000 | 1.24% | 17,499,060 |
| 2011-02-14 | 2011-02-10 | 1.015 | 18,012,000 | +80,000 | 1.28% | 18,282,180 |
| 2011-02-11 | 2011-02-09 | 1.010 | 17,932,000 | +8,000 | 1.27% | 18,111,320 |
| 2011-02-09 | 2011-02-07 | 1.045 | 17,924,000 | -32,000 | 1.27% | 18,730,580 |
| 2011-02-08 | 2011-02-02 | 1.070 | 17,956,000 | +16,000 | 1.27% | 19,212,920 |
| 2011-02-07 | 2011-01-31 | 1.095 | 17,940,000 | +24,000 | 1.27% | 19,644,300 |
| 2011-02-01 | 2011-01-28 | 1.100 | 17,916,000 | +20,000 | 1.27% | 19,707,600 |
| 2011-01-31 | 2011-01-27 | 1.095 | 17,896,000 | -16,000 | 1.27% | 19,596,120 |
| 2011-01-28 | 2011-01-26 | 1.115 | 17,912,000 | -92,000 | 1.27% | 19,971,880 |
| 2011-01-27 | 2011-01-25 | 1.095 | 18,004,000 | -4,000 | 1.28% | 19,714,380 |
| 2011-01-26 | 2011-01-24 | 1.085 | 18,008,000 | +68,000 | 1.28% | 19,538,680 |
| 2011-01-25 | 2011-01-21 | 1.130 | 17,940,000 | -88,000 | 1.27% | 20,272,200 |
| 2011-01-24 | 2011-01-20 | 1.130 | 18,028,000 | +16,000 | 1.28% | 20,371,640 |
| 2011-01-21 | 2011-01-19 | 1.185 | 18,012,000 | +4,000 | 1.28% | 21,344,220 |
| 2011-01-20 | 2011-01-18 | 1.160 | 18,008,000 | +732,000 | 1.28% | 20,889,280 |
| 2011-01-19 | 2011-01-17 | 1.170 | 17,276,000 | +620,000 | 1.23% | 20,212,920 |
| 2011-01-18 | 2011-01-14 | 1.140 | 16,656,000 | -68,000 | 1.18% | 18,987,840 |
| 2011-01-17 | 2011-01-13 | 1.080 | 16,724,000 | -104,000 | 1.19% | 18,061,920 |
| 2011-01-14 | 2011-01-12 | 1.055 | 16,828,000 | -12,000 | 1.19% | 17,753,540 |
| 2011-01-13 | 2011-01-11 | 1.035 | 16,840,000 | +4,000 | 1.20% | 17,429,400 |
| 2011-01-12 | 2011-01-10 | 1.050 | 16,836,000 | -20,000 | 1.19% | 17,677,800 |
| 2011-01-11 | 2011-01-07 | 1.065 | 16,856,000 | -20,000 | 1.20% | 17,951,640 |
| 2011-01-10 | 2011-01-06 | 1.090 | 16,876,000 | +596,000 | 1.20% | 18,394,840 |
| 2011-01-07 | 2011-01-05 | 1.105 | 16,280,000 | -36,000 | 1.16% | 17,989,400 |
| 2011-01-06 | 2011-01-04 | 0.970 | 16,316,000 | +40,000 | 1.16% | 15,826,520 |
| 2011-01-05 | 2011-01-03 | 0.960 | 16,276,000 | +28,000 | 1.16% | 15,624,960 |
| 2011-01-04 | 2010-12-31 | 0.985 | 16,248,000 | -36,000 | 1.15% | 16,004,280 |
| 2011-01-03 | 2010-12-29 | 0.930 | 16,284,000 | +28,000 | 1.16% | 15,144,120 |
| 2010-12-30 | 2010-12-28 | 0.940 | 16,256,000 | -144,000 | 1.15% | 15,280,640 |
| 2010-12-29 | 2010-12-24 | 0.975 | 16,400,000 | -4,000 | 1.16% | 15,990,000 |
| 2010-12-28 | 2010-12-22 | 0.995 | 16,404,000 | -12,000 | 1.16% | 16,321,980 |
| 2010-12-23 | 2010-12-21 | 0.960 | 16,416,000 | -844,000 | 1.17% | 15,759,360 |
| 2010-12-21 | 2010-12-17 | 0.950 | 17,260,000 | +88,000 | 1.22% | 16,397,000 |
| 2010-12-20 | 2010-12-16 | 0.950 | 17,172,000 | +868,000 | 1.22% | 16,313,400 |
| 2010-12-17 | 2010-12-15 | 0.990 | 16,304,000 | -864,000 | 1.16% | 16,140,960 |
| 2010-12-16 | 2010-12-14 | 1.050 | 17,168,000 | +28,000 | 1.22% | 18,026,400 |
| 2010-12-15 | 2010-12-13 | 1.060 | 17,140,000 | +8,000 | 1.22% | 18,168,400 |
| 2010-12-14 | 2010-12-10 | 1.050 | 17,132,000 | -60,000 | 1.22% | 17,988,600 |
| 2010-12-13 | 2010-12-09 | 1.065 | 17,192,000 | +236,000 | 1.22% | 18,309,480 |
| 2010-12-10 | 2010-12-08 | 1.125 | 16,956,000 | +28,000 | 1.20% | 19,075,500 |
| 2010-12-09 | 2010-12-07 | 1.150 | 16,928,000 | +56,000 | 1.20% | 19,467,200 |
| 2010-12-08 | 2010-12-06 | 1.175 | 16,872,000 | +908,000 | 1.20% | 19,824,600 |
| 2010-12-07 | 2010-12-03 | 1.100 | 15,964,000 | +132,000 | 1.13% | 17,560,400 |
| 2010-12-06 | 2010-12-02 | 1.120 | 15,832,000 | +4,000 | 1.12% | 17,731,840 |
| 2010-12-03 | 2010-12-01 | 1.150 | 15,828,000 | -928,000 | 1.12% | 18,202,200 |
| 2010-12-02 | 2010-11-30 | 1.150 | 16,756,000 | +192,000 | 1.19% | 19,269,400 |
| 2010-12-01 | 2010-11-29 | 1.180 | 16,564,000 | -496,000 | 1.18% | 19,545,520 |
| 2010-11-30 | 2010-11-26 | 1.245 | 17,060,000 | +2,052,000 | 1.21% | 21,239,700 |
| 2010-11-29 | 2010-11-25 | 1.220 | 15,008,000 | -520,000 | 1.07% | 18,309,760 |
| 2010-11-26 | 2010-11-24 | 1.165 | 15,528,000 | +5,952,000 | 1.10% | 18,090,120 |
| 2010-11-25 | 2010-11-23 | 1.100 | 9,576,000 | +44,000 | 0.68% | 10,533,600 |
| 2010-11-24 | 2010-11-22 | 1.120 | 9,532,000 | +24,000 | 0.68% | 10,675,840 |
| 2010-11-23 | 2010-11-19 | 0.990 | 9,508,000 | -16,000 | 0.67% | 9,412,920 |
| 2010-11-22 | 2010-11-18 | 0.970 | 9,524,000 | -604,000 | 0.68% | 9,238,280 |
| 2010-11-19 | 2010-11-17 | 0.925 | 10,128,000 | -16,000 | 0.72% | 9,368,400 |
| 2010-11-18 | 2010-11-16 | 0.960 | 10,144,000 | +8,000 | 0.72% | 9,738,240 |
| 2010-11-17 | 2010-11-15 | 0.965 | 10,136,000 | -16,000 | 0.72% | 9,781,240 |
| 2010-11-16 | 2010-11-12 | 0.975 | 10,152,000 | +184,000 | 0.72% | 9,898,200 |
| 2010-11-15 | 2010-11-11 | 1.020 | 9,968,000 | -52,000 | 0.71% | 10,167,360 |
| 2010-11-12 | 2010-11-10 | 0.985 | 10,020,000 | -136,000 | 0.71% | 9,869,700 |
| 2010-11-11 | 2010-11-09 | 0.935 | 10,156,000 | -108,000 | 0.72% | 9,495,860 |
| 2010-11-10 | 2010-11-08 | 0.910 | 10,264,000 | +4,000 | 0.73% | 9,340,240 |
| 2010-11-09 | 2010-11-05 | 0.840 | 10,260,000 | -84,000 | 0.73% | 8,618,400 |
| 2010-11-08 | 2010-11-04 | 0.840 | 10,344,000 | -64,000 | 0.73% | 8,688,960 |
| 2010-11-05 | 2010-11-03 | 0.850 | 10,408,000 | -800,000 | 0.74% | 8,846,800 |
| 2010-11-04 | 2010-11-02 | 0.850 | 11,208,000 | -68,000 | 0.80% | 9,526,800 |
| 2010-11-03 | 2010-11-01 | 0.870 | 11,276,000 | -40,000 | 0.80% | 9,810,120 |
| 2010-11-02 | 2010-10-29 | 0.850 | 11,316,000 | -4,000 | 0.80% | 9,618,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 11,320,000 | -332,000 | 0.80% | 9,678,600 |
| 2010-10-29 | 2010-10-27 | 0.800 | 11,652,000 | +44,000 | 0.83% | 9,321,600 |
| 2010-10-28 | 2010-10-26 | 0.810 | 11,608,000 | +20,000 | 0.82% | 9,402,480 |
| 2010-10-27 | 2010-10-25 | 0.820 | 11,588,000 | +16,000 | 0.82% | 9,502,160 |
| 2010-10-26 | 2010-10-22 | 0.820 | 11,572,000 | -40,000 | 0.82% | 9,489,040 |
| 2010-10-25 | 2010-10-21 | 0.820 | 11,612,000 | -72,000 | 0.82% | 9,521,840 |
| 2010-10-22 | 2010-10-20 | 0.805 | 11,684,000 | +32,000 | 0.83% | 9,405,620 |
| 2010-10-21 | 2010-10-19 | 0.830 | 11,652,000 | -36,000 | 0.83% | 9,671,160 |
| 2010-10-19 | 2010-10-15 | 0.805 | 11,688,000 | +140,000 | 0.83% | 9,408,840 |
| 2010-10-18 | 2010-10-14 | 0.815 | 11,548,000 | +4,000 | 0.82% | 9,411,620 |
| 2010-10-15 | 2010-10-13 | 0.830 | 11,544,000 | -60,000 | 0.82% | 9,581,520 |
| 2010-10-14 | 2010-10-12 | 0.830 | 11,604,000 | +32,000 | 0.82% | 9,631,320 |
| 2010-10-13 | 2010-10-11 | 0.840 | 11,572,000 | +836,000 | 0.82% | 9,720,480 |
| 2010-10-12 | 2010-10-08 | 0.825 | 10,736,000 | -40,000 | 0.76% | 8,857,200 |
| 2010-10-11 | 2010-10-07 | 0.845 | 10,776,000 | +600,000 | 0.76% | 9,105,720 |
| 2010-10-08 | 2010-10-06 | 0.805 | 10,176,000 | +448,000 | 0.72% | 8,191,680 |
| 2010-10-07 | 2010-10-05 | 0.785 | 9,728,000 | +16,000 | 0.69% | 7,636,480 |
| 2010-10-06 | 2010-10-04 | 0.785 | 9,712,000 | -8,000 | 0.69% | 7,623,920 |
| 2010-09-30 | 2010-09-28 | 0.800 | 9,720,000 | -28,000 | 0.69% | 7,776,000 |
| 2010-09-28 | 2010-09-24 | 0.790 | 9,748,000 | -8,000 | 0.69% | 7,700,920 |
| 2010-09-24 | 2010-09-21 | 0.790 | 9,756,000 | -48,000 | 0.69% | 7,707,240 |
| 2010-09-22 | 2010-09-20 | 0.785 | 9,804,000 | +56,000 | 0.70% | 7,696,140 |
| 2010-09-21 | 2010-09-17 | 0.810 | 9,748,000 | -160,000 | 0.69% | 7,895,880 |
| 2010-09-15 | 2010-09-13 | 0.730 | 9,908,000 | -12,000 | 0.70% | 7,232,840 |
| 2010-09-14 | 2010-09-10 | 0.725 | 9,920,000 | +4,000 | 0.70% | 7,192,000 |
| 2010-09-10 | 2010-09-08 | 0.720 | 9,916,000 | +4,000 | 0.70% | 7,139,520 |
| 2010-09-09 | 2010-09-07 | 0.730 | 9,912,000 | +80,000 | 0.70% | 7,235,760 |
| 2010-09-08 | 2010-09-06 | 0.740 | 9,832,000 | +8,000 | 0.70% | 7,275,680 |
| 2010-09-07 | 2010-09-03 | 0.750 | 9,824,000 | -48,000 | 0.70% | 7,368,000 |
| 2010-09-06 | 2010-09-02 | 0.715 | 9,872,000 | +8,000 | 0.70% | 7,058,480 |
| 2010-09-01 | 2010-08-30 | 0.720 | 9,864,000 | +8,000 | 0.70% | 7,102,080 |
| 2010-08-31 | 2010-08-27 | 0.710 | 9,856,000 | +20,000 | 0.70% | 6,997,760 |
| 2010-08-30 | 2010-08-26 | 0.710 | 9,836,000 | +12,000 | 0.70% | 6,983,560 |
| 2010-08-26 | 2010-08-24 | 0.725 | 9,824,000 | -96,000 | 0.70% | 7,122,400 |
| 2010-08-25 | 2010-08-23 | 0.730 | 9,920,000 | -4,000 | 0.70% | 7,241,600 |
| 2010-08-24 | 2010-08-20 | 0.745 | 9,924,000 | +24,000 | 0.70% | 7,393,380 |
| 2010-08-23 | 2010-08-19 | 0.725 | 9,900,000 | +80,000 | 0.70% | 7,177,500 |
| 2010-08-20 | 2010-08-18 | 0.785 | 9,820,000 | +40,000 | 0.70% | 7,708,700 |
| 2010-08-19 | 2010-08-17 | 0.825 | 9,780,000 | +200,000 | 0.69% | 8,068,500 |
| 2010-08-18 | 2010-08-16 | 0.835 | 9,580,000 | -68,000 | 0.68% | 7,999,300 |
| 2010-08-17 | 2010-08-13 | 0.810 | 9,648,000 | +4,000 | 0.68% | 7,814,880 |
| 2010-08-16 | 2010-08-12 | 0.800 | 9,644,000 | -28,000 | 0.68% | 7,715,200 |
| 2010-08-13 | 2010-08-11 | 0.795 | 9,672,000 | +28,000 | 0.69% | 7,689,240 |
| 2010-08-12 | 2010-08-10 | 0.795 | 9,644,000 | -12,000 | 0.68% | 7,666,980 |
| 2010-08-11 | 2010-08-09 | 0.870 | 9,656,000 | -72,000 | 0.69% | 8,400,720 |
| 2010-08-10 | 2010-08-06 | 0.825 | 9,728,000 | -208,000 | 0.69% | 8,025,600 |
| 2010-08-09 | 2010-08-05 | 0.685 | 9,936,000 | -20,000 | 0.71% | 6,806,160 |
| 2010-08-06 | 2010-08-04 | 0.685 | 9,956,000 | -4,000 | 0.71% | 6,819,860 |
| 2010-08-05 | 2010-08-03 | 0.650 | 9,960,000 | +20,000 | 0.71% | 6,474,000 |
| 2010-08-04 | 2010-08-02 | 0.675 | 9,940,000 | +32,000 | 0.71% | 6,709,500 |
| 2010-08-03 | 2010-07-30 | 0.685 | 9,908,000 | +68,000 | 0.70% | 6,786,980 |
| 2010-08-02 | 2010-07-29 | 0.695 | 9,840,000 | -32,000 | 0.70% | 6,838,800 |
| 2010-07-30 | 2010-07-28 | 0.685 | 9,872,000 | +12,000 | 0.70% | 6,762,320 |
| 2010-07-29 | 2010-07-27 | 0.685 | 9,860,000 | +40,000 | 0.70% | 6,754,100 |
| 2010-07-27 | 2010-07-23 | 0.690 | 9,820,000 | -12,000 | 0.70% | 6,775,800 |
| 2010-07-26 | 2010-07-22 | 0.700 | 9,832,000 | +280,000 | 0.70% | 6,882,400 |
| 2010-07-22 | 2010-07-20 | 0.680 | 9,552,000 | +12,000 | 0.68% | 6,495,360 |
| 2010-07-19 | 2010-07-15 | 0.695 | 9,540,000 | -20,000 | 0.68% | 6,630,300 |
| 2010-07-16 | 2010-07-14 | 0.720 | 9,560,000 | +20,000 | 0.68% | 6,883,200 |
| 2010-07-13 | 2010-07-09 | 0.710 | 9,540,000 | +8,000 | 0.68% | 6,773,400 |
| 2010-07-12 | 2010-07-08 | 0.700 | 9,532,000 | +4,000 | 0.68% | 6,672,400 |
| 2010-07-06 | 2010-07-02 | 0.735 | 9,528,000 | +12,000 | 0.68% | 7,003,080 |
| 2010-06-30 | 2010-06-28 | 0.730 | 9,516,000 | +8,000 | 0.68% | 6,946,680 |
| 2010-06-28 | 2010-06-24 | 0.775 | 9,508,000 | -84,000 | 0.67% | 7,368,700 |
| 2010-06-24 | 2010-06-22 | 0.775 | 9,592,000 | -20,000 | 0.68% | 7,433,800 |
| 2010-06-23 | 2010-06-21 | 0.790 | 9,612,000 | -56,000 | 0.68% | 7,593,480 |
| 2010-06-22 | 2010-06-18 | 0.775 | 9,668,000 | +76,000 | 0.69% | 7,492,700 |
| 2010-06-21 | 2010-06-17 | 0.760 | 9,592,000 | -68,000 | 0.68% | 7,289,920 |
| 2010-06-17 | 2010-06-14 | 0.705 | 9,660,000 | -4,000 | 0.69% | 6,810,300 |
| 2010-06-15 | 2010-06-11 | 0.695 | 9,664,000 | -24,000 | 0.69% | 6,716,480 |
| 2010-06-14 | 2010-06-10 | 0.685 | 9,688,000 | +4,000 | 0.69% | 6,636,280 |
| 2010-06-10 | 2010-06-08 | 0.710 | 9,684,000 | +8,000 | 0.69% | 6,875,640 |
| 2010-06-09 | 2010-06-07 | 0.680 | 9,676,000 | +456,000 | 0.69% | 6,579,680 |
| 2010-06-08 | 2010-06-04 | 0.710 | 9,220,000 | +4,000 | 0.65% | 6,546,200 |
| 2010-06-01 | 2010-05-28 | 0.755 | 9,216,000 | +52,000 | 0.65% | 6,958,080 |
| 2010-05-31 | 2010-05-27 | 0.750 | 9,164,000 | -4,000 | 0.65% | 6,873,000 |
| 2010-05-28 | 2010-05-26 | 0.720 | 9,168,000 | -32,000 | 0.65% | 6,600,960 |
| 2010-05-27 | 2010-05-25 | 0.680 | 9,200,000 | -20,000 | 0.65% | 6,256,000 |
| 2010-05-26 | 2010-05-24 | 0.725 | 9,220,000 | +744,000 | 0.65% | 6,684,500 |
| 2010-05-25 | 2010-05-20 | 0.695 | 8,476,000 | +28,000 | 0.60% | 5,890,820 |
| 2010-05-24 | 2010-05-19 | 0.745 | 8,448,000 | +40,000 | 0.60% | 6,293,760 |
| 2010-05-20 | 2010-05-18 | 0.780 | 8,408,000 | +24,000 | 0.60% | 6,558,240 |
| 2010-05-17 | 2010-05-13 | 0.840 | 8,384,000 | +28,000 | 0.59% | 7,042,560 |
| 2010-05-14 | 2010-05-12 | 0.820 | 8,356,000 | +16,000 | 0.59% | 6,851,920 |
| 2010-05-13 | 2010-05-11 | 0.815 | 8,340,000 | -4,000 | 0.59% | 6,797,100 |
| 2010-05-12 | 2010-05-10 | 0.855 | 8,344,000 | -16,000 | 0.59% | 7,134,120 |
| 2010-05-11 | 2010-05-07 | 0.845 | 8,360,000 | -12,000 | 0.59% | 7,064,200 |
| 2010-05-10 | 2010-05-06 | 0.815 | 8,372,000 | +16,000 | 0.59% | 6,823,180 |
| 2010-05-07 | 2010-05-05 | 0.875 | 8,356,000 | -8,000 | 0.59% | 7,311,500 |
| 2010-05-06 | 2010-05-04 | 0.915 | 8,364,000 | +4,000 | 0.59% | 7,653,060 |
| 2010-05-05 | 2010-05-03 | 0.935 | 8,360,000 | +60,000 | 0.59% | 7,816,600 |
| 2010-05-03 | 2010-04-29 | 0.985 | 8,300,000 | +48,000 | 0.59% | 8,175,500 |
| 2010-04-30 | 2010-04-28 | 0.985 | 8,252,000 | +36,000 | 0.59% | 8,128,220 |
| 2010-04-29 | 2010-04-27 | 0.970 | 8,216,000 | +548,000 | 0.58% | 7,969,520 |
| 2010-04-28 | 2010-04-26 | 0.990 | 7,668,000 | +48,000 | 0.54% | 7,591,320 |
| 2010-04-27 | 2010-04-23 | 1.020 | 7,620,000 | -828,000 | 0.54% | 7,772,400 |
| 2010-04-26 | 2010-04-22 | 1.040 | 8,448,000 | +40,000 | 0.60% | 8,785,920 |
| 2010-04-22 | 2010-04-20 | 1.075 | 8,408,000 | -20,000 | 0.60% | 9,038,600 |
| 2010-04-20 | 2010-04-16 | 1.060 | 8,428,000 | -44,000 | 0.60% | 8,933,680 |
| 2010-04-19 | 2010-04-15 | 1.075 | 8,472,000 | +168,000 | 0.60% | 9,107,400 |
| 2010-04-16 | 2010-04-14 | 1.095 | 8,304,000 | +60,000 | 0.59% | 9,092,880 |
| 2010-04-15 | 2010-04-13 | 1.115 | 8,244,000 | +56,000 | 0.59% | 9,192,060 |
| 2010-04-14 | 2010-04-12 | 1.105 | 8,188,000 | +40,000 | 0.58% | 9,047,740 |
| 2010-04-13 | 2010-04-09 | 1.140 | 8,148,000 | -144,000 | 0.58% | 9,288,720 |
| 2010-04-12 | 2010-04-08 | 1.125 | 8,292,000 | +16,000 | 0.59% | 9,328,500 |
| 2010-04-09 | 2010-04-07 | 1.130 | 8,276,000 | -44,000 | 0.59% | 9,351,880 |
| 2010-04-08 | 2010-04-01 | 1.100 | 8,320,000 | +16,000 | 0.59% | 9,152,000 |
| 2010-04-07 | 2010-03-31 | 1.100 | 8,304,000 | +16,000 | 0.59% | 9,134,400 |
| 2010-04-01 | 2010-03-30 | 1.105 | 8,288,000 | +68,000 | 0.59% | 9,158,240 |
| 2010-03-31 | 2010-03-29 | 1.105 | 8,220,000 | +20,000 | 0.58% | 9,083,100 |
| 2010-03-30 | 2010-03-26 | 1.115 | 8,200,000 | -52,000 | 0.58% | 9,143,000 |
| 2010-03-29 | 2010-03-25 | 1.105 | 8,252,000 | -20,000 | 0.59% | 9,118,460 |
| 2010-03-26 | 2010-03-24 | 1.115 | 8,272,000 | +24,000 | 0.59% | 9,223,280 |
| 2010-03-25 | 2010-03-23 | 1.120 | 8,248,000 | -60,000 | 0.59% | 9,237,760 |
| 2010-03-24 | 2010-03-22 | 1.135 | 8,308,000 | -32,000 | 0.59% | 9,429,580 |
| 2010-03-23 | 2010-03-19 | 1.090 | 8,340,000 | +340,000 | 0.59% | 9,090,600 |
| 2010-03-22 | 2010-03-18 | 1.120 | 8,000,000 | +8,000 | 0.57% | 8,960,000 |
| 2010-03-19 | 2010-03-17 | 1.120 | 7,992,000 | +4,000 | 0.57% | 8,951,040 |
| 2010-03-18 | 2010-03-16 | 1.095 | 7,988,000 | -52,000 | 0.57% | 8,746,860 |
| 2010-03-17 | 2010-03-15 | 1.135 | 8,040,000 | +144,000 | 0.57% | 9,125,400 |
| 2010-03-16 | 2010-03-12 | 1.180 | 7,896,000 | +84,000 | 0.56% | 9,317,280 |
| 2010-03-15 | 2010-03-11 | 1.225 | 7,812,000 | -92,000 | 0.55% | 9,569,700 |
| 2010-03-12 | 2010-03-10 | 1.220 | 7,904,000 | -376,000 | 0.56% | 9,642,880 |
| 2010-03-11 | 2010-03-09 | 1.235 | 8,280,000 | -52,000 | 0.59% | 10,225,800 |
| 2010-03-10 | 2010-03-08 | 1.210 | 8,332,000 | -16,000 | 0.59% | 10,081,720 |
| 2010-03-09 | 2010-03-05 | 1.190 | 8,348,000 | +26,000 | 0.59% | 9,934,120 |
| 2010-03-08 | 2010-03-04 | 1.190 | 8,322,000 | -8,000 | 0.59% | 9,903,180 |
| 2010-03-05 | 2010-03-03 | 1.245 | 8,330,000 | -24,000 | 0.59% | 10,370,850 |
| 2010-03-04 | 2010-03-02 | 1.245 | 8,354,000 | +1,236,000 | 0.59% | 10,400,730 |
| 2010-03-03 | 2010-03-01 | 1.160 | 7,118,000 | +40,000 | 0.51% | 8,256,880 |
| 2010-03-02 | 2010-02-26 | 1.150 | 7,078,000 | +232,000 | 0.50% | 8,139,700 |
| 2010-03-01 | 2010-02-25 | 1.075 | 6,846,000 | -132,000 | 0.49% | 7,359,450 |
| 2010-02-26 | 2010-02-24 | 1.075 | 6,978,000 | -12,000 | 0.50% | 7,501,350 |
| 2010-02-25 | 2010-02-23 | 1.060 | 6,990,000 | -12,000 | 0.50% | 7,409,400 |
| 2010-02-24 | 2010-02-22 | 1.065 | 7,002,000 | +28,000 | 0.50% | 7,457,130 |
| 2010-02-23 | 2010-02-19 | 1.075 | 6,974,000 | +8,000 | 0.50% | 7,497,050 |
| 2010-02-22 | 2010-02-18 | 1.095 | 6,966,000 | +64,000 | 0.49% | 7,627,770 |
| 2010-02-19 | 2010-02-17 | 1.100 | 6,902,000 | +28,000 | 0.49% | 7,592,200 |
| 2010-02-18 | 2010-02-12 | 1.095 | 6,874,000 | +52,000 | 0.49% | 7,527,030 |
| 2010-02-17 | 2010-02-11 | 1.090 | 6,822,000 | +32,000 | 0.48% | 7,435,980 |
| 2010-02-12 | 2010-02-10 | 1.085 | 6,790,000 | -16,000 | 0.48% | 7,367,150 |
| 2010-02-11 | 2010-02-09 | 1.075 | 6,806,000 | +4,000 | 0.48% | 7,316,450 |
| 2010-02-10 | 2010-02-08 | 1.085 | 6,802,000 | +52,000 | 0.48% | 7,380,170 |
| 2010-02-09 | 2010-02-05 | 1.065 | 6,750,000 | -44,000 | 0.48% | 7,188,750 |
| 2010-02-08 | 2010-02-04 | 1.110 | 6,794,000 | +36,000 | 0.48% | 7,541,340 |
| 2010-02-05 | 2010-02-03 | 1.140 | 6,758,000 | -1,128,000 | 0.48% | 7,704,120 |
| 2010-02-04 | 2010-02-02 | 1.130 | 7,886,000 | -896,000 | 0.56% | 8,911,180 |
| 2010-02-03 | 2010-02-01 | 1.090 | 8,782,000 | -128,000 | 0.62% | 9,572,380 |
| 2010-02-02 | 2010-01-29 | 1.000 | 8,910,000 | -948,000 | 0.63% | 8,910,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 9,858,000 | +148,000 | 0.70% | 9,562,260 |
| 2010-01-29 | 2010-01-27 | 0.975 | 9,710,000 | -508,000 | 0.69% | 9,467,250 |
| 2010-01-28 | 2010-01-26 | 1.135 | 10,218,000 | -44,000 | 0.73% | 11,597,430 |
| 2010-01-27 | 2010-01-25 | 1.210 | 10,262,000 | -128,000 | 0.73% | 12,417,020 |
| 2010-01-26 | 2010-01-22 | 1.195 | 10,390,000 | +140,000 | 0.74% | 12,416,050 |
| 2010-01-25 | 2010-01-21 | 1.250 | 10,250,000 | -264,000 | 0.73% | 12,812,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 10,514,000 | -208,000 | 0.75% | 13,405,350 |
| 2010-01-21 | 2010-01-19 | 1.230 | 10,722,000 | -72,000 | 0.76% | 13,188,060 |
| 2010-01-20 | 2010-01-18 | 1.225 | 10,794,000 | -2,228,000 | 0.77% | 13,222,650 |
| 2010-01-19 | 2010-01-15 | 1.245 | 13,022,000 | -1,392,000 | 0.92% | 16,212,390 |
| 2010-01-18 | 2010-01-14 | 1.150 | 14,414,000 | -2,908,000 | 1.02% | 16,576,100 |
| 2010-01-15 | 2010-01-13 | 0.940 | 17,322,000 | +332,000 | 1.23% | 16,282,680 |
| 2010-01-14 | 2010-01-12 | 0.975 | 16,990,000 | +176,000 | 1.21% | 16,565,250 |
| 2010-01-13 | 2010-01-11 | 0.975 | 16,814,000 | +192,000 | 1.19% | 16,393,650 |
| 2010-01-12 | 2010-01-08 | 0.880 | 16,622,000 | -16,000 | 1.18% | 14,627,360 |
| 2010-01-11 | 2010-01-07 | 0.810 | 16,638,000 | -132,000 | 1.18% | 13,476,780 |
| 2010-01-08 | 2010-01-06 | 0.815 | 16,770,000 | -40,000 | 1.19% | 13,667,550 |
| 2010-01-07 | 2010-01-05 | 0.845 | 16,810,000 | -40,000 | 1.19% | 14,204,450 |
| 2010-01-06 | 2010-01-04 | 0.840 | 16,850,000 | +184,000 | 1.20% | 14,154,000 |
| 2010-01-05 | 2009-12-31 | 0.780 | 16,666,000 | +116,000 | 1.18% | 12,999,480 |
| 2009-12-30 | 2009-12-28 | 0.745 | 16,550,000 | -24,000 | 1.17% | 12,329,750 |
| 2009-12-29 | 2009-12-24 | 0.715 | 16,574,000 | -60,000 | 1.18% | 11,850,410 |
| 2009-12-17 | 2009-12-15 | 0.735 | 16,634,000 | -4,000 | 1.18% | 12,225,990 |
| 2009-12-15 | 2009-12-11 | 0.750 | 16,638,000 | +12,000 | 1.18% | 12,478,500 |
| 2009-12-14 | 2009-12-10 | 0.750 | 16,626,000 | -140,000 | 1.18% | 12,469,500 |
| 2009-12-11 | 2009-12-09 | 0.725 | 16,766,000 | -348,000 | 1.19% | 12,155,350 |
| 2009-12-10 | 2009-12-08 | 0.760 | 17,114,000 | +2,744,000 | 1.21% | 13,006,640 |
| 2009-12-09 | 2009-12-07 | 0.780 | 14,370,000 | +108,000 | 1.02% | 11,208,600 |
| 2009-12-08 | 2009-12-04 | 0.765 | 14,262,000 | +668,000 | 1.01% | 10,910,430 |
| 2009-12-07 | 2009-12-03 | 0.705 | 13,594,000 | -292,000 | 0.96% | 9,583,770 |
| 2009-12-04 | 2009-12-02 | 0.630 | 13,886,000 | +12,000 | 0.99% | 8,748,180 |
| 2009-12-03 | 2009-12-01 | 0.620 | 13,874,000 | +480,000 | 0.98% | 8,601,880 |
| 2009-12-02 | 2009-11-30 | 0.615 | 13,394,000 | -24,000 | 0.95% | 8,237,310 |
| 2009-12-01 | 2009-11-27 | 0.605 | 13,418,000 | +128,000 | 0.95% | 8,117,890 |
| 2009-11-27 | 2009-11-25 | 0.655 | 13,290,000 | +48,000 | 0.94% | 8,704,950 |
| 2009-11-26 | 2009-11-24 | 0.660 | 13,242,000 | -20,000 | 0.94% | 8,739,720 |
| 2009-11-25 | 2009-11-23 | 0.670 | 13,262,000 | +96,000 | 0.94% | 8,885,540 |
| 2009-11-24 | 2009-11-20 | 0.670 | 13,166,000 | +80,000 | 0.93% | 8,821,220 |
| 2009-11-20 | 2009-11-18 | 0.670 | 13,086,000 | -24,000 | 0.93% | 8,767,620 |
| 2009-11-19 | 2009-11-17 | 0.675 | 13,110,000 | +116,000 | 0.93% | 8,849,250 |
| 2009-11-18 | 2009-11-16 | 0.680 | 12,994,000 | +272,000 | 0.92% | 8,835,920 |
| 2009-11-17 | 2009-11-13 | 0.675 | 12,722,000 | +240,000 | 0.90% | 8,587,350 |
| 2009-11-12 | 2009-11-10 | 0.675 | 12,482,000 | -288,000 | 0.89% | 8,425,350 |
| 2009-11-11 | 2009-11-09 | 0.685 | 12,770,000 | +684,000 | 0.91% | 8,747,450 |
| 2009-11-10 | 2009-11-06 | 0.650 | 12,086,000 | -28,000 | 0.86% | 7,855,900 |
| 2009-11-09 | 2009-11-05 | 0.660 | 12,114,000 | -28,000 | 0.86% | 7,995,240 |
| 2009-11-06 | 2009-11-04 | 0.655 | 12,142,000 | +20,000 | 0.86% | 7,953,010 |
| 2009-11-04 | 2009-11-02 | 0.670 | 12,122,000 | -52,000 | 0.86% | 8,121,740 |
| 2009-11-02 | 2009-10-29 | 0.650 | 12,174,000 | -80,000 | 0.86% | 7,913,100 |
| 2009-10-30 | 2009-10-28 | 0.650 | 12,254,000 | +8,000 | 0.87% | 7,965,100 |
| 2009-10-29 | 2009-10-27 | 0.660 | 12,246,000 | +88,000 | 0.87% | 8,082,360 |
| 2009-10-28 | 2009-10-23 | 0.670 | 12,158,000 | +240,000 | 0.86% | 8,145,860 |
| 2009-10-27 | 2009-10-22 | 0.690 | 11,918,000 | +44,000 | 0.85% | 8,223,420 |
| 2009-10-23 | 2009-10-21 | 0.635 | 11,874,000 | +48,000 | 0.84% | 7,539,990 |
| 2009-10-22 | 2009-10-20 | 0.605 | 11,826,000 | +44,000 | 0.84% | 7,154,730 |
| 2009-10-21 | 2009-10-19 | 0.625 | 11,782,000 | +184,000 | 0.84% | 7,363,750 |
| 2009-10-20 | 2009-10-16 | 0.650 | 11,598,000 | -40,000 | 0.82% | 7,538,700 |
| 2009-10-15 | 2009-10-13 | 0.585 | 11,638,000 | -40,000 | 0.83% | 6,808,230 |
| 2009-10-14 | 2009-10-12 | 0.565 | 11,678,000 | +16,000 | 0.83% | 6,598,070 |
| 2009-10-13 | 2009-10-09 | 0.570 | 11,662,000 | +48,000 | 0.83% | 6,647,340 |
| 2009-10-12 | 2009-10-08 | 0.595 | 11,614,000 | +12,000 | 0.82% | 6,910,330 |
| 2009-10-09 | 2009-10-07 | 0.590 | 11,602,000 | +56,000 | 0.82% | 6,845,180 |
| 2009-10-08 | 2009-10-06 | 0.590 | 11,546,000 | -20,000 | 0.82% | 6,812,140 |
| 2009-10-07 | 2009-10-05 | 0.585 | 11,566,000 | -16,000 | 0.82% | 6,766,110 |
| 2009-10-06 | 2009-10-02 | 0.580 | 11,582,000 | +12,000 | 0.82% | 6,717,560 |
| 2009-10-02 | 2009-09-29 | 0.570 | 11,570,000 | +204,000 | 0.82% | 6,594,900 |
| 2009-09-30 | 2009-09-28 | 0.605 | 11,366,000 | -20,000 | 0.81% | 6,876,430 |
| 2009-09-24 | 2009-09-22 | 0.675 | 11,386,000 | +36,000 | 0.81% | 7,685,550 |
| 2009-09-23 | 2009-09-21 | 0.675 | 11,350,000 | +20,000 | 0.81% | 7,661,250 |
| 2009-09-18 | 2009-09-16 | 0.695 | 11,330,000 | +24,000 | 0.80% | 7,874,350 |
| 2009-09-16 | 2009-09-14 | 0.720 | 11,306,000 | -20,000 | 0.80% | 8,140,320 |
| 2009-09-15 | 2009-09-11 | 0.725 | 11,326,000 | -36,000 | 0.80% | 8,211,350 |
| 2009-09-14 | 2009-09-10 | 0.715 | 11,362,000 | +84,000 | 0.81% | 8,123,830 |
| 2009-09-11 | 2009-09-09 | 0.710 | 11,278,000 | +220,000 | 0.80% | 8,007,380 |
| 2009-09-10 | 2009-09-08 | 0.725 | 11,058,000 | +516,000 | 0.78% | 8,017,050 |
| 2009-09-09 | 2009-09-07 | 0.710 | 10,542,000 | +68,000 | 0.75% | 7,484,820 |
| 2009-09-08 | 2009-09-04 | 0.730 | 10,474,000 | -68,000 | 0.74% | 7,646,020 |
| 2009-09-07 | 2009-09-03 | 0.685 | 10,542,000 | +56,000 | 0.75% | 7,221,270 |
| 2009-09-04 | 2009-09-02 | 0.685 | 10,486,000 | +188,000 | 0.74% | 7,182,910 |
| 2009-09-03 | 2009-09-01 | 0.725 | 10,298,000 | +20,000 | 0.73% | 7,466,050 |
| 2009-09-01 | 2009-08-28 | 0.785 | 10,278,000 | +20,000 | 0.73% | 8,068,230 |
| 2009-08-31 | 2009-08-27 | 0.800 | 10,258,000 | +8,000 | 0.73% | 8,206,400 |
| 2009-08-28 | 2009-08-26 | 0.805 | 10,250,000 | +8,000 | 0.73% | 8,251,250 |
| 2009-08-26 | 2009-08-24 | 0.775 | 10,242,000 | -24,000 | 0.73% | 7,937,550 |
| 2009-08-25 | 2009-08-21 | 0.780 | 10,266,000 | -16,000 | 0.73% | 8,007,480 |
| 2009-08-18 | 2009-08-14 | 0.830 | 10,282,000 | -28,000 | 0.73% | 8,534,060 |
| 2009-08-17 | 2009-08-13 | 0.820 | 10,310,000 | +80,000 | 0.73% | 8,454,200 |
| 2009-08-14 | 2009-08-12 | 0.810 | 10,230,000 | -4,000 | 0.73% | 8,286,300 |
| 2009-08-13 | 2009-08-11 | 0.830 | 10,234,000 | -40,000 | 0.73% | 8,494,220 |
| 2009-08-11 | 2009-08-07 | 0.820 | 10,274,000 | +24,000 | 0.73% | 8,424,680 |
| 2009-08-10 | 2009-08-06 | 0.850 | 10,250,000 | -4,000 | 0.73% | 8,712,500 |
| 2009-08-07 | 2009-08-05 | 0.845 | 10,254,000 | +1,188,000 | 0.73% | 8,664,630 |
| 2009-08-06 | 2009-08-04 | 0.850 | 9,066,000 | +64,000 | 0.64% | 7,706,100 |
| 2009-08-05 | 2009-08-03 | 0.865 | 9,002,000 | +60,000 | 0.64% | 7,786,730 |
| 2009-08-04 | 2009-07-31 | 0.880 | 8,942,000 | -44,000 | 0.63% | 7,868,960 |
| 2009-08-03 | 2009-07-30 | 0.850 | 8,986,000 | -40,000 | 0.64% | 7,638,100 |
| 2009-07-31 | 2009-07-29 | 0.870 | 9,026,000 | +8,000 | 0.64% | 7,852,620 |
| 2009-07-30 | 2009-07-28 | 0.870 | 9,018,000 | +12,000 | 0.64% | 7,845,660 |
| 2009-07-29 | 2009-07-27 | 0.900 | 9,006,000 | +4,000 | 0.64% | 8,105,400 |
| 2009-07-28 | 2009-07-24 | 0.925 | 9,002,000 | -88,000 | 0.64% | 8,326,850 |
| 2009-07-27 | 2009-07-23 | 0.900 | 9,090,000 | -44,000 | 0.65% | 8,181,000 |
| 2009-07-23 | 2009-07-21 | 0.850 | 9,134,000 | -120,000 | 0.65% | 7,763,900 |
| 2009-07-22 | 2009-07-20 | 0.825 | 9,254,000 | +36,000 | 0.66% | 7,634,550 |
| 2009-07-21 | 2009-07-17 | 0.820 | 9,218,000 | +40,000 | 0.65% | 7,558,760 |
| 2009-07-20 | 2009-07-16 | 0.790 | 9,178,000 | +120,000 | 0.65% | 7,250,620 |
| 2009-07-17 | 2009-07-15 | 0.805 | 9,058,000 | +72,000 | 0.64% | 7,291,690 |
| 2009-07-16 | 2009-07-14 | 0.845 | 8,986,000 | +8,000 | 0.64% | 7,593,170 |
| 2009-07-14 | 2009-07-10 | 0.890 | 8,978,000 | -4,000 | 0.64% | 7,990,420 |
| 2009-07-13 | 2009-07-09 | 0.900 | 8,982,000 | -40,000 | 0.64% | 8,083,800 |
| 2009-07-10 | 2009-07-08 | 0.875 | 9,022,000 | +4,000 | 0.64% | 7,894,250 |
| 2009-07-07 | 2009-07-03 | 0.870 | 9,018,000 | +8,000 | 0.64% | 7,845,660 |
| 2009-07-06 | 2009-07-02 | 0.890 | 9,010,000 | -104,000 | 0.64% | 8,018,900 |
| 2009-07-03 | 2009-06-30 | 0.875 | 9,114,000 | +100,000 | 0.65% | 7,974,750 |
| 2009-06-30 | 2009-06-26 | 0.880 | 9,014,000 | +4,000 | 0.64% | 7,932,320 |
| 2009-06-29 | 2009-06-25 | 0.890 | 9,010,000 | +1,120,000 | 0.64% | 8,018,900 |
| 2009-06-24 | 2009-06-22 | 0.940 | 7,890,000 | +8,000 | 0.56% | 7,416,600 |
| 2009-06-22 | 2009-06-18 | 0.885 | 7,882,000 | +16,000 | 0.56% | 6,975,570 |
| 2009-06-19 | 2009-06-17 | 0.855 | 7,866,000 | +32,000 | 0.56% | 6,725,430 |
| 2009-06-18 | 2009-06-16 | 0.880 | 7,834,000 | -44,000 | 0.56% | 6,893,920 |
| 2009-06-17 | 2009-06-15 | 0.915 | 7,878,000 | +4,000 | 0.56% | 7,208,370 |
| 2009-06-16 | 2009-06-12 | 0.925 | 7,874,000 | +2,000,000 | 0.56% | 7,283,450 |
| 2009-06-15 | 2009-06-11 | 0.910 | 5,874,000 | +440,000 | 0.42% | 5,345,340 |
| 2009-06-12 | 2009-06-10 | 0.945 | 5,434,000 | +156,000 | 0.39% | 5,135,130 |
| 2009-06-11 | 2009-06-09 | 0.975 | 5,278,000 | +952,000 | 0.37% | 5,146,050 |
| 2009-06-10 | 2009-06-08 | 1.025 | 4,326,000 | -1,096,000 | 0.31% | 4,434,150 |
| 2009-06-08 | 2009-06-04 | 1.000 | 5,422,000 | -112,000 | 0.38% | 5,422,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 5,534,000 | +60,000 | 0.39% | 5,672,350 |
| 2009-06-04 | 2009-06-02 | 0.990 | 5,474,000 | +1,072,000 | 0.39% | 5,419,260 |
| 2009-06-03 | 2009-06-01 | 0.885 | 4,402,000 | -140,000 | 0.31% | 3,895,770 |
| 2009-06-02 | 2009-05-29 | 0.840 | 4,542,000 | +8,000 | 0.32% | 3,815,280 |
| 2009-06-01 | 2009-05-27 | 0.835 | 4,534,000 | +44,000 | 0.32% | 3,785,890 |
| 2009-05-29 | 2009-05-26 | 0.835 | 4,490,000 | +140,000 | 0.32% | 3,749,150 |
| 2009-05-27 | 2009-05-25 | 0.865 | 4,350,000 | -28,000 | 0.31% | 3,762,750 |
| 2009-05-26 | 2009-05-22 | 0.875 | 4,378,000 | -12,000 | 0.31% | 3,830,750 |
| 2009-05-25 | 2009-05-21 | 0.890 | 4,390,000 | -20,000 | 0.31% | 3,907,100 |
| 2009-05-22 | 2009-05-20 | 0.905 | 4,410,000 | -36,000 | 0.31% | 3,991,050 |
| 2009-05-21 | 2009-05-19 | 0.880 | 4,446,000 | -12,000 | 0.32% | 3,912,480 |
| 2009-05-20 | 2009-05-18 | 0.885 | 4,458,000 | +12,000 | 0.32% | 3,945,330 |
| 2009-05-19 | 2009-05-15 | 0.895 | 4,446,000 | +48,000 | 0.32% | 3,979,170 |
| 2009-05-18 | 2009-05-14 | 0.880 | 4,398,000 | +8,000 | 0.31% | 3,870,240 |
| 2009-05-15 | 2009-05-13 | 0.900 | 4,390,000 | -56,000 | 0.31% | 3,951,000 |
| 2009-05-14 | 2009-05-12 | 0.885 | 4,446,000 | +84,000 | 0.32% | 3,934,710 |
| 2009-05-13 | 2009-05-11 | 0.875 | 4,362,000 | -36,000 | 0.31% | 3,816,750 |
| 2009-05-12 | 2009-05-08 | 0.805 | 4,398,000 | -124,000 | 0.31% | 3,540,390 |
| 2009-05-11 | 2009-05-07 | 0.720 | 4,522,000 | +92,000 | 0.32% | 3,255,840 |
| 2009-05-06 | 2009-05-04 | 0.685 | 4,430,000 | +60,000 | 0.31% | 3,034,550 |
| 2009-05-04 | 2009-04-29 | 0.690 | 4,370,000 | +368,000 | 0.31% | 3,015,300 |
| 2009-04-30 | 2009-04-28 | 0.690 | 4,002,000 | +212,000 | 0.28% | 2,761,380 |
| 2009-04-29 | 2009-04-27 | 0.670 | 3,790,000 | -16,000 | 0.27% | 2,539,300 |
| 2009-04-28 | 2009-04-24 | 0.725 | 3,806,000 | +40,000 | 0.30% | 2,759,350 |
| 2009-04-24 | 2009-04-22 | 0.705 | 3,766,000 | -20,000 | 0.29% | 2,655,030 |
| 2009-04-23 | 2009-04-21 | 0.740 | 3,786,000 | +8,000 | 0.30% | 2,801,640 |
| 2009-04-22 | 2009-04-20 | 0.775 | 3,778,000 | -540,000 | 0.30% | 2,927,950 |
| 2009-04-15 | 2009-04-09 | 0.605 | 4,318,000 | -4,000 | 0.34% | 2,612,390 |
| 2009-03-16 | 2009-03-12 | 0.590 | 4,322,000 | -20,000 | 0.34% | 2,549,980 |
| 2009-03-12 | 2009-03-10 | 0.580 | 4,342,000 | +4,000 | 0.34% | 2,518,360 |
| 2009-02-12 | 2009-02-10 | 0.650 | 4,338,000 | +20,000 | 0.34% | 2,819,700 |
| 2009-02-05 | 2009-02-03 | 0.465 | 4,318,000 | +20,000 | 0.34% | 2,007,870 |
| 2008-12-08 | 2008-12-04 | 0.355 | 4,298,000 | -8,000 | 0.34% | 1,525,790 |
| 2008-11-19 | 2008-11-17 | 0.240 | 4,306,000 | +8,000 | 0.34% | 1,033,440 |
| 2008-09-01 | 2008-08-28 | 0.799 | 4,298,000 | -11,836 | 0.34% | 3,432,148 |
| 2008-08-29 | 2008-08-27 | 0.823 | 4,309,836 | +4,007 | 0.34% | 3,549,150 |
| 2008-08-27 | 2008-08-25 | 0.893 | 4,305,829 | -42,076 | 0.34% | 3,846,710 |
| 2008-08-04 | 2008-07-31 | 0.938 | 4,347,905 | -48,088 | 0.34% | 4,079,600 |
| 2008-07-29 | 2008-07-25 | 0.903 | 4,395,993 | -10,018 | 0.34% | 3,971,140 |
| 2008-07-18 | 2008-07-16 | 0.888 | 4,406,011 | -16,029 | 0.34% | 3,914,220 |
| 2008-07-03 | 2008-06-30 | 0.908 | 4,422,040 | +192,350 | 0.35% | 4,016,740 |
| 2008-07-02 | 2008-06-27 | 0.873 | 4,229,690 | +56,102 | 0.33% | 3,694,250 |
| 2008-06-30 | 2008-06-26 | 0.888 | 4,173,588 | +40,073 | 0.33% | 3,707,740 |
| 2008-06-18 | 2008-06-16 | 0.948 | 4,133,515 | -112,204 | 0.38% | 3,919,700 |
| 2008-06-11 | 2008-06-06 | 0.953 | 4,245,719 | -200,365 | 0.39% | 4,047,290 |
| 2008-06-10 | 2008-06-05 | 0.963 | 4,446,084 | +573,042 | 0.41% | 4,282,670 |
| 2008-06-05 | 2008-06-03 | 1.003 | 3,873,042 | -400,728 | 0.36% | 3,885,330 |
| 2008-06-03 | 2008-05-30 | 1.003 | 4,273,770 | -100,183 | 0.40% | 4,287,330 |
| 2008-05-30 | 2008-05-28 | 0.988 | 4,373,953 | -100,182 | 0.40% | 4,322,340 |
| 2008-05-22 | 2008-05-20 | 1.013 | 4,474,135 | -80,146 | 0.41% | 4,532,990 |
| 2008-05-13 | 2008-05-08 | 0.973 | 4,554,281 | -144,262 | 0.42% | 4,432,350 |
| 2008-05-09 | 2008-05-07 | 0.938 | 4,698,543 | -36,065 | 0.43% | 4,408,600 |
| 2008-05-08 | 2008-05-06 | 0.938 | 4,734,608 | -8,015 | 0.44% | 4,442,440 |
| 2008-04-23 | 2008-04-21 | 0.848 | 4,742,623 | -28,051 | 0.44% | 4,023,900 |
| 2008-04-21 | 2008-04-17 | 0.949 | 4,770,674 | -226,412 | 0.44% | 4,528,662 |
| 2008-04-18 | 2008-04-16 | 0.855 | 4,997,086 | -21,018 | 0.46% | 4,271,713 |
| 2008-04-16 | 2008-04-14 | 0.810 | 5,018,104 | -44,265 | 0.46% | 4,065,220 |
| 2008-04-14 | 2008-04-10 | 0.820 | 5,062,369 | +44,265 | 0.47% | 4,151,400 |
| 2008-04-11 | 2008-04-09 | 0.820 | 5,018,104 | -20,121 | 0.46% | 4,115,100 |
| 2008-04-09 | 2008-04-07 | 0.785 | 5,038,225 | +16,097 | 0.46% | 3,956,320 |
| 2008-04-03 | 2008-04-01 | 0.810 | 5,022,128 | +32,193 | 0.46% | 4,068,480 |
| 2008-03-11 | 2008-03-07 | 1.039 | 4,989,935 | -486,921 | 0.46% | 5,183,200 |
| 2008-03-10 | 2008-03-06 | 1.228 | 5,476,856 | -181,086 | 0.50% | 6,723,340 |
| 2008-03-06 | 2008-03-04 | 0.944 | 5,657,942 | -110,664 | 0.52% | 5,342,800 |
| 2008-03-05 | 2008-03-03 | 0.865 | 5,768,606 | +120,724 | 0.53% | 4,988,580 |
| 2008-03-04 | 2008-02-29 | 0.795 | 5,647,882 | +350,100 | 0.52% | 4,491,200 |
| 2008-02-29 | 2008-02-27 | 0.716 | 5,297,782 | -201,207 | 0.49% | 3,791,520 |
| 2008-02-27 | 2008-02-25 | 0.701 | 5,498,989 | -289,738 | 0.56% | 3,853,530 |
| 2008-02-20 | 2008-02-18 | 0.790 | 5,788,727 | +160,966 | 0.59% | 4,574,430 |
| 2008-02-18 | 2008-02-14 | 0.765 | 5,627,761 | +84,507 | 0.57% | 4,307,380 |
| 2008-02-12 | 2008-02-06 | 0.711 | 5,543,254 | -362,173 | 0.56% | 3,939,650 |
| 2008-02-04 | 2008-01-31 | 0.666 | 5,905,427 | -100,603 | 0.60% | 3,932,900 |
| 2008-02-01 | 2008-01-30 | 0.651 | 6,006,030 | -40,242 | 0.61% | 3,910,350 |
| 2008-01-24 | 2008-01-22 | 0.696 | 6,046,272 | -68,410 | 0.61% | 4,207,000 |
| 2008-01-16 | 2008-01-14 | 0.770 | 6,114,682 | +8,048 | 0.62% | 4,710,450 |
| 2008-01-14 | 2008-01-10 | 0.755 | 6,106,634 | +4,949,693 | 0.62% | 4,613,200 |
| 2007-12-28 | 2007-12-24 | 0.573 | 1,156,941 | -4,627,762 | 0.23% | 663,436 |
| 2007-12-27 | 2007-12-20 | 0.563 | 5,784,703 | +69,198 | 1.14% | 3,258,984 |
| 2007-12-03 | 2007-11-29 | 0.553 | 5,715,505 | +49,700 | 1.14% | 3,162,500 |
| 2007-11-26 | 2007-11-22 | 0.533 | 5,665,805 | +99,400 | 1.13% | 3,021,000 |
| 2007-11-23 | 2007-11-21 | 0.563 | 5,566,405 | -298,201 | 1.11% | 3,136,000 |
| 2007-11-15 | 2007-11-13 | 0.573 | 5,864,606 | +59,640 | 1.17% | 3,363,000 |
| 2007-11-14 | 2007-11-12 | 0.573 | 5,804,966 | +79,521 | 1.15% | 3,328,800 |
| 2007-11-12 | 2007-11-08 | 0.624 | 5,725,445 | +337,960 | 1.14% | 3,571,200 |
| 2007-11-05 | 2007-11-01 | 0.644 | 5,387,485 | -49,700 | 1.07% | 3,468,800 |
| 2007-11-01 | 2007-10-30 | 0.644 | 5,437,185 | +571,550 | 1.08% | 3,500,800 |
| 2007-10-12 | 2007-10-10 | 0.704 | 4,865,635 | +397,601 | 0.97% | 3,426,500 |
| 2007-09-28 | 2007-09-25 | 0.644 | 4,468,034 | -14,910 | 0.89% | 2,876,800 |
| 2007-09-27 | 2007-09-24 | 0.724 | 4,482,944 | -198,800 | 0.89% | 3,247,200 |
| 2007-09-17 | 2007-09-13 | 0.694 | 4,681,744 | -526,821 | 0.93% | 3,249,900 |
| 2007-09-10 | 2007-09-06 | 0.624 | 5,208,565 | -387,660 | 1.04% | 3,248,800 |
| 2007-09-03 | 2007-08-30 | 0.576 | 5,596,225 | -366,054 | 1.11% | 3,226,079 |
| 2007-08-20 | 2007-08-16 | 0.576 | 5,962,279 | -5,042,724 | 1.19% | 3,437,100 |
| 2007-08-09 | 2007-08-07 | 0.546 | 11,005,003 | -69,214 | 2.20% | 6,010,200 |
| 2007-08-03 | 2007-08-01 | 0.587 | 11,074,217 | -49,438 | 2.21% | 6,496,000 |
| 2007-07-27 | 2007-07-25 | 0.627 | 11,123,655 | +197,753 | 2.22% | 6,975,000 |
| 2007-07-20 | 2007-07-18 | 0.576 | 10,925,902 | +98,877 | 2.18% | 6,298,500 |
| 2007-07-18 | 2007-07-16 | 0.587 | 10,827,025 | -19,775 | 2.16% | 6,351,000 |
| 2007-07-16 | 2007-07-12 | 0.587 | 10,846,800 | +197,754 | 2.17% | 6,362,600 |
| 2007-07-12 | 2007-07-10 | 0.587 | 10,649,046 | +168,091 | 2.13% | 6,246,600 |
| 2007-06-26 | 2007-06-22 | 0.627 | 10,480,955 | 2.10% | 6,572,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy