History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 6,772,000 | +0 | 0.11% | 189,616 |
| 2025-10-13 | 2025-10-09 | 0.028 | 6,772,000 | +0 | 0.11% | 189,616 |
| 2025-10-10 | 2025-10-08 | 0.029 | 6,772,000 | +644,000 | 0.11% | 196,388 |
| 2025-08-29 | 2025-08-27 | 0.039 | 6,128,000 | -100,000 | 0.10% | 238,992 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,228,000 | +100,000 | 0.10% | 236,664 |
| 2025-08-22 | 2025-08-20 | 0.026 | 6,128,000 | +280,000 | 0.10% | 159,328 |
| 2025-08-15 | 2025-08-13 | 0.025 | 5,848,000 | -200,000 | 0.10% | 146,200 |
| 2025-06-27 | 2025-06-25 | 0.024 | 6,048,000 | -1,000,000 | 0.10% | 145,152 |
| 2025-06-19 | 2025-06-17 | 0.027 | 7,048,000 | +1,200,000 | 0.12% | 190,296 |
| 2025-05-07 | 2025-05-02 | 0.029 | 5,848,000 | +100,000 | 0.10% | 169,592 |
| 2025-04-29 | 2025-04-25 | 0.030 | 5,748,000 | -56,000 | 0.10% | 172,440 |
| 2025-03-19 | 2025-03-17 | 0.031 | 5,804,000 | -28,000 | 0.10% | 179,924 |
| 2025-03-06 | 2025-03-04 | 0.036 | 5,832,000 | +100,000 | 0.10% | 209,952 |
| 2024-12-20 | 2024-12-18 | 0.043 | 5,732,000 | +100,000 | 0.10% | 246,476 |
| 2024-10-24 | 2024-10-22 | 0.056 | 5,632,000 | +196,000 | 0.09% | 315,392 |
| 2024-10-09 | 2024-10-07 | 0.059 | 5,436,000 | +20,000 | 0.09% | 320,724 |
| 2024-05-13 | 2024-05-09 | 0.073 | 5,416,000 | -4,000 | 0.09% | 395,368 |
| 2024-05-07 | 2024-05-03 | 0.070 | 5,420,000 | -32,000 | 0.09% | 379,400 |
| 2023-08-09 | 2023-08-07 | 0.101 | 5,452,000 | +100,000 | 0.09% | 550,652 |
| 2023-03-30 | 2023-03-28 | 0.153 | 5,352,000 | -20,000 | 0.09% | 818,856 |
| 2023-02-24 | 2023-02-22 | 0.155 | 5,372,000 | -32,000 | 0.09% | 832,660 |
| 2023-01-31 | 2023-01-27 | 0.164 | 5,404,000 | +8,000 | 0.09% | 886,256 |
| 2023-01-16 | 2023-01-12 | 0.164 | 5,396,000 | -80,000 | 0.09% | 884,944 |
| 2022-12-07 | 2022-12-05 | 0.168 | 5,476,000 | -80,000 | 0.09% | 919,968 |
| 2022-11-22 | 2022-11-18 | 0.168 | 5,556,000 | +100,000 | 0.09% | 933,408 |
| 2022-07-27 | 2022-07-25 | 0.260 | 5,456,000 | -12,000 | 0.09% | 1,418,560 |
| 2022-06-06 | 2022-06-01 | 0.235 | 5,468,000 | +100,000 | 0.10% | 1,284,980 |
| 2022-04-13 | 2022-04-11 | 0.290 | 5,368,000 | +40,000 | 0.09% | 1,556,720 |
| 2022-04-11 | 2022-04-07 | 0.255 | 5,328,000 | -100,000 | 0.09% | 1,358,640 |
| 2022-03-24 | 2022-03-22 | 0.213 | 5,428,000 | +100,000 | 0.09% | 1,156,164 |
| 2022-03-15 | 2022-03-11 | 0.275 | 5,328,000 | -40,000 | 0.09% | 1,465,200 |
| 2022-03-09 | 2022-03-07 | 0.280 | 5,368,000 | +48,000 | 0.09% | 1,503,040 |
| 2022-03-08 | 2022-03-04 | 0.345 | 5,320,000 | +40,000 | 0.09% | 1,835,400 |
| 2022-03-03 | 2022-03-01 | 0.355 | 5,280,000 | -40,000 | 0.09% | 1,874,400 |
| 2022-02-08 | 2022-02-04 | 0.315 | 5,320,000 | +40,000 | 0.09% | 1,675,800 |
| 2022-01-24 | 2022-01-20 | 0.335 | 5,280,000 | -160,000 | 0.09% | 1,768,800 |
| 2022-01-17 | 2022-01-13 | 0.249 | 5,440,000 | -100,000 | 0.10% | 1,354,560 |
| 2021-12-14 | 2021-12-10 | 0.185 | 5,540,000 | -12,000 | 0.10% | 1,024,900 |
| 2021-11-24 | 2021-11-22 | 0.182 | 5,552,000 | -120,000 | 0.10% | 1,010,464 |
| 2021-11-23 | 2021-11-19 | 0.199 | 5,672,000 | +120,000 | 0.10% | 1,128,728 |
| 2021-09-15 | 2021-09-13 | 0.135 | 5,552,000 | -200,000 | 0.10% | 749,520 |
| 2021-09-02 | 2021-08-31 | 0.140 | 5,752,000 | +120,000 | 0.10% | 805,280 |
| 2021-08-31 | 2021-08-27 | 0.134 | 5,632,000 | +80,000 | 0.10% | 754,688 |
| 2021-08-30 | 2021-08-26 | 0.135 | 5,552,000 | -20,000 | 0.10% | 749,520 |
| 2021-08-26 | 2021-08-24 | 0.139 | 5,572,000 | -72,000 | 0.10% | 774,508 |
| 2021-08-18 | 2021-08-16 | 0.155 | 5,644,000 | -76,000 | 0.10% | 874,820 |
| 2021-08-17 | 2021-08-13 | 0.158 | 5,720,000 | -296,000 | 0.10% | 903,760 |
| 2021-08-16 | 2021-08-12 | 0.139 | 6,016,000 | +308,000 | 0.11% | 836,224 |
| 2021-08-13 | 2021-08-11 | 0.150 | 5,708,000 | +176,000 | 0.10% | 856,200 |
| 2021-08-12 | 2021-08-10 | 0.167 | 5,532,000 | -1,460,000 | 0.10% | 923,844 |
| 2021-08-11 | 2021-08-09 | 0.138 | 6,992,000 | -248,000 | 0.13% | 964,896 |
| 2021-08-10 | 2021-08-06 | 0.093 | 7,240,000 | +1,172,000 | 0.13% | 673,320 |
| 2021-05-05 | 2021-05-03 | 0.088 | 6,068,000 | +20,000 | 0.11% | 533,984 |
| 2021-04-30 | 2021-04-28 | 0.088 | 6,048,000 | +100,000 | 0.11% | 532,224 |
| 2021-04-15 | 2021-04-13 | 0.087 | 5,948,000 | +200,000 | 0.11% | 517,476 |
| 2021-04-14 | 2021-04-12 | 0.087 | 5,748,000 | +4,000 | 0.10% | 500,076 |
| 2021-04-07 | 2021-03-31 | 0.153 | 5,744,000 | -100,000 | 0.10% | 878,832 |
| 2021-03-19 | 2021-03-17 | 0.100 | 5,844,000 | -12,000 | 0.11% | 584,400 |
| 2021-03-18 | 2021-03-16 | 0.100 | 5,856,000 | +12,000 | 0.11% | 585,600 |
| 2021-03-11 | 2021-03-09 | 0.092 | 5,844,000 | +100,000 | 0.11% | 537,648 |
| 2021-03-05 | 2021-03-03 | 0.100 | 5,744,000 | -180,000 | 0.10% | 574,400 |
| 2021-03-04 | 2021-03-02 | 0.110 | 5,924,000 | -200,000 | 0.11% | 651,640 |
| 2021-03-03 | 2021-03-01 | 0.096 | 6,124,000 | +100,000 | 0.11% | 587,904 |
| 2021-02-02 | 2021-01-29 | 0.075 | 6,024,000 | -60,000 | 0.11% | 451,800 |
| 2021-01-26 | 2021-01-22 | 0.085 | 6,084,000 | -100,000 | 0.11% | 517,140 |
| 2020-12-03 | 2020-12-01 | 0.070 | 6,184,000 | +176,000 | 0.11% | 432,880 |
| 2020-11-27 | 2020-11-25 | 0.063 | 6,008,000 | -60,000 | 0.11% | 378,504 |
| 2020-07-27 | 2020-07-23 | 0.070 | 6,068,000 | +100,000 | 0.11% | 424,760 |
| 2020-07-20 | 2020-07-16 | 0.071 | 5,968,000 | -4,000 | 0.11% | 423,728 |
| 2020-04-24 | 2020-04-22 | 0.077 | 5,972,000 | +208,000 | 0.11% | 459,844 |
| 2020-04-22 | 2020-04-20 | 0.087 | 5,764,000 | +68,000 | 0.11% | 501,468 |
| 2020-04-16 | 2020-04-14 | 0.091 | 5,696,000 | -100,000 | 0.10% | 518,336 |
| 2020-04-02 | 2020-03-31 | 0.089 | 5,796,000 | +100,000 | 0.11% | 515,844 |
| 2020-03-24 | 2020-03-20 | 0.092 | 5,696,000 | +100,000 | 0.10% | 524,032 |
| 2019-09-04 | 2019-09-02 | 0.169 | 5,596,000 | -20,000 | 0.12% | 945,724 |
| 2019-05-23 | 2019-05-21 | 0.200 | 5,616,000 | -32,000 | 0.13% | 1,123,200 |
| 2019-04-30 | 2019-04-26 | 0.237 | 5,648,000 | +352,000 | 0.13% | 1,338,576 |
| 2019-04-29 | 2019-04-25 | 0.233 | 5,296,000 | +24,000 | 0.12% | 1,233,968 |
| 2019-04-25 | 2019-04-23 | 0.214 | 5,272,000 | -100,000 | 0.12% | 1,128,208 |
| 2019-04-09 | 2019-04-04 | 0.202 | 5,372,000 | -12,000 | 0.12% | 1,085,144 |
| 2019-04-04 | 2019-04-02 | 0.201 | 5,384,000 | -108,000 | 0.13% | 1,082,184 |
| 2019-03-21 | 2019-03-19 | 0.199 | 5,492,000 | +556,000 | 0.13% | 1,092,908 |
| 2019-03-20 | 2019-03-18 | 0.187 | 4,936,000 | +500,000 | 0.11% | 923,032 |
| 2019-03-08 | 2019-03-06 | 0.197 | 4,436,000 | -96,000 | 0.10% | 873,892 |
| 2019-03-01 | 2019-02-27 | 0.198 | 4,532,000 | -504,000 | 0.11% | 897,336 |
| 2019-02-26 | 2019-02-22 | 0.200 | 5,036,000 | -100,000 | 0.12% | 1,007,200 |
| 2019-02-25 | 2019-02-21 | 0.201 | 5,136,000 | -80,000 | 0.12% | 1,032,336 |
| 2019-02-22 | 2019-02-20 | 0.195 | 5,216,000 | +80,000 | 0.12% | 1,017,120 |
| 2019-01-11 | 2019-01-09 | 0.153 | 5,136,000 | +100,000 | 0.12% | 785,808 |
| 2018-11-22 | 2018-11-20 | 0.174 | 5,036,000 | +100,000 | 0.12% | 876,264 |
| 2018-10-23 | 2018-10-19 | 0.165 | 4,936,000 | +500,000 | 0.11% | 814,440 |
| 2018-10-11 | 2018-10-09 | 0.175 | 4,436,000 | -164,000 | 0.10% | 776,300 |
| 2018-10-02 | 2018-09-27 | 0.178 | 4,600,000 | +176,000 | 0.11% | 818,800 |
| 2018-09-24 | 2018-09-20 | 0.178 | 4,424,000 | +28,000 | 0.10% | 787,472 |
| 2018-09-05 | 2018-09-03 | 0.189 | 4,396,000 | +300,000 | 0.10% | 830,844 |
| 2018-08-16 | 2018-08-14 | 0.194 | 4,096,000 | -60,000 | 0.10% | 794,624 |
| 2018-08-10 | 2018-08-08 | 0.190 | 4,156,000 | +80,000 | 0.10% | 789,640 |
| 2018-08-01 | 2018-07-30 | 0.171 | 4,076,000 | -120,000 | 0.09% | 696,996 |
| 2018-07-31 | 2018-07-27 | 0.196 | 4,196,000 | -136,000 | 0.10% | 822,416 |
| 2018-07-30 | 2018-07-26 | 0.196 | 4,332,000 | -368,000 | 0.10% | 849,072 |
| 2018-07-27 | 2018-07-25 | 0.162 | 4,700,000 | -500,000 | 0.11% | 761,400 |
| 2018-07-20 | 2018-07-18 | 0.135 | 5,200,000 | -400,000 | 0.12% | 702,000 |
| 2018-07-16 | 2018-07-12 | 0.125 | 5,600,000 | -100,000 | 0.13% | 700,000 |
| 2018-06-14 | 2018-06-12 | 0.110 | 5,700,000 | +100,000 | 0.13% | 627,000 |
| 2018-06-08 | 2018-06-06 | 0.112 | 5,600,000 | +40,000 | 0.13% | 627,200 |
| 2018-05-04 | 2018-05-02 | 0.114 | 5,560,000 | +100,000 | 0.13% | 633,840 |
| 2018-04-26 | 2018-04-24 | 0.119 | 5,460,000 | -56,000 | 0.13% | 649,740 |
| 2018-04-23 | 2018-04-19 | 0.115 | 5,516,000 | -84,000 | 0.13% | 634,340 |
| 2018-04-09 | 2018-04-04 | 0.120 | 5,600,000 | +40,000 | 0.13% | 672,000 |
| 2018-03-27 | 2018-03-23 | 0.121 | 5,560,000 | -180,000 | 0.13% | 672,760 |
| 2018-02-20 | 2018-02-13 | 0.129 | 5,740,000 | -120,000 | 0.13% | 740,460 |
| 2018-02-14 | 2018-02-12 | 0.134 | 5,860,000 | +120,000 | 0.14% | 785,240 |
| 2018-01-26 | 2018-01-24 | 0.127 | 5,740,000 | +200,000 | 0.13% | 728,980 |
| 2018-01-12 | 2018-01-10 | 0.133 | 5,540,000 | +184,000 | 0.13% | 736,820 |
| 2017-11-23 | 2017-11-21 | 0.143 | 5,356,000 | +160,000 | 0.12% | 765,908 |
| 2017-11-10 | 2017-11-08 | 0.147 | 5,196,000 | +100,000 | 0.12% | 763,812 |
| 2017-11-08 | 2017-11-06 | 0.156 | 5,096,000 | +100,000 | 0.12% | 794,976 |
| 2017-11-01 | 2017-10-30 | 0.160 | 4,996,000 | +100,000 | 0.12% | 799,360 |
| 2017-10-26 | 2017-10-24 | 0.167 | 4,896,000 | -200,000 | 0.11% | 817,632 |
| 2017-10-25 | 2017-10-23 | 0.159 | 5,096,000 | +180,000 | 0.12% | 810,264 |
| 2017-10-24 | 2017-10-20 | 0.173 | 4,916,000 | -228,000 | 0.11% | 850,468 |
| 2017-10-23 | 2017-10-19 | 0.165 | 5,144,000 | +468,000 | 0.12% | 848,760 |
| 2017-10-20 | 2017-10-18 | 0.181 | 4,676,000 | -732,000 | 0.11% | 846,356 |
| 2017-10-13 | 2017-10-11 | 0.135 | 5,408,000 | +12,000 | 0.13% | 730,080 |
| 2017-10-06 | 2017-10-03 | 0.152 | 5,396,000 | +40,000 | 0.13% | 820,192 |
| 2017-09-14 | 2017-09-12 | 0.141 | 5,356,000 | +380,000 | 0.12% | 755,196 |
| 2017-09-01 | 2017-08-30 | 0.155 | 4,976,000 | -500,000 | 0.12% | 771,280 |
| 2017-08-09 | 2017-08-07 | 0.129 | 5,476,000 | -40,000 | 0.13% | 706,404 |
| 2017-08-08 | 2017-08-04 | 0.131 | 5,516,000 | +100,000 | 0.13% | 722,596 |
| 2017-07-07 | 2017-07-05 | 0.128 | 5,416,000 | +40,000 | 0.13% | 693,248 |
| 2017-06-30 | 2017-06-28 | 0.130 | 5,376,000 | +80,000 | 0.13% | 698,880 |
| 2017-06-29 | 2017-06-27 | 0.139 | 5,296,000 | -100,000 | 0.12% | 736,144 |
| 2017-06-21 | 2017-06-19 | 0.152 | 5,396,000 | +100,000 | 0.13% | 820,192 |
| 2017-05-22 | 2017-05-18 | 0.160 | 5,296,000 | +100,000 | 0.12% | 847,360 |
| 2017-05-08 | 2017-05-04 | 0.200 | 5,196,000 | +80,000 | 0.12% | 1,039,200 |
| 2017-04-28 | 2017-04-26 | 0.207 | 5,116,000 | -100,000 | 0.12% | 1,059,012 |
| 2017-04-26 | 2017-04-24 | 0.210 | 5,216,000 | -100,000 | 0.12% | 1,095,360 |
| 2017-04-18 | 2017-04-12 | 0.200 | 5,316,000 | -60,000 | 0.12% | 1,063,200 |
| 2017-04-13 | 2017-04-11 | 0.200 | 5,376,000 | +100,000 | 0.13% | 1,075,200 |
| 2017-04-12 | 2017-04-10 | 0.203 | 5,276,000 | +80,000 | 0.12% | 1,071,028 |
| 2017-04-11 | 2017-04-07 | 0.206 | 5,196,000 | +20,000 | 0.12% | 1,070,376 |
| 2017-04-05 | 2017-03-31 | 0.204 | 5,176,000 | +100,000 | 0.12% | 1,055,904 |
| 2017-03-31 | 2017-03-29 | 0.200 | 5,076,000 | +100,000 | 0.12% | 1,015,200 |
| 2017-03-30 | 2017-03-28 | 0.202 | 4,976,000 | -24,000 | 0.12% | 1,005,152 |
| 2017-03-15 | 2017-03-13 | 0.219 | 5,000,000 | +80,000 | 0.12% | 1,095,000 |
| 2017-03-14 | 2017-03-10 | 0.218 | 4,920,000 | +200,000 | 0.11% | 1,072,560 |
| 2017-03-13 | 2017-03-09 | 0.227 | 4,720,000 | +200,000 | 0.11% | 1,071,440 |
| 2017-03-07 | 2017-03-03 | 0.225 | 4,520,000 | +200,000 | 0.11% | 1,017,000 |
| 2017-02-28 | 2017-02-24 | 0.229 | 4,320,000 | +200,000 | 0.10% | 989,280 |
| 2017-02-27 | 2017-02-23 | 0.242 | 4,120,000 | -60,000 | 0.10% | 997,040 |
| 2017-02-23 | 2017-02-21 | 0.239 | 4,180,000 | -200,000 | 0.10% | 999,020 |
| 2017-02-21 | 2017-02-17 | 0.255 | 4,380,000 | -100,000 | 0.10% | 1,116,900 |
| 2017-02-20 | 2017-02-16 | 0.244 | 4,480,000 | -120,000 | 0.10% | 1,093,120 |
| 2017-02-17 | 2017-02-15 | 0.231 | 4,600,000 | -200,000 | 0.11% | 1,062,600 |
| 2017-02-14 | 2017-02-10 | 0.226 | 4,800,000 | -60,000 | 0.11% | 1,084,800 |
| 2017-02-10 | 2017-02-08 | 0.220 | 4,860,000 | -20,000 | 0.11% | 1,069,200 |
| 2017-02-09 | 2017-02-07 | 0.228 | 4,880,000 | -248,000 | 0.11% | 1,112,640 |
| 2017-02-06 | 2017-02-02 | 0.205 | 5,128,000 | +60,000 | 0.12% | 1,051,240 |
| 2017-02-03 | 2017-02-01 | 0.200 | 5,068,000 | -60,000 | 0.12% | 1,013,600 |
| 2017-01-26 | 2017-01-24 | 0.193 | 5,128,000 | +60,000 | 0.12% | 989,704 |
| 2017-01-25 | 2017-01-23 | 0.194 | 5,068,000 | +8,000 | 0.12% | 983,192 |
| 2017-01-18 | 2017-01-16 | 0.212 | 5,060,000 | +200,000 | 0.12% | 1,072,720 |
| 2017-01-16 | 2017-01-12 | 0.210 | 4,860,000 | +68,000 | 0.11% | 1,020,600 |
| 2017-01-12 | 2017-01-10 | 0.212 | 4,792,000 | +100,000 | 0.11% | 1,015,904 |
| 2017-01-10 | 2017-01-06 | 0.228 | 4,692,000 | -240,000 | 0.11% | 1,069,776 |
| 2017-01-06 | 2017-01-04 | 0.179 | 4,932,000 | -100,000 | 0.12% | 882,828 |
| 2016-12-30 | 2016-12-28 | 0.186 | 5,032,000 | +40,000 | 0.12% | 935,952 |
| 2016-12-14 | 2016-12-12 | 0.208 | 4,992,000 | +108,000 | 0.12% | 1,038,336 |
| 2016-12-07 | 2016-12-05 | 0.213 | 4,884,000 | +60,000 | 0.11% | 1,040,292 |
| 2016-12-05 | 2016-12-01 | 0.228 | 4,824,000 | -196,000 | 0.11% | 1,099,872 |
| 2016-12-02 | 2016-11-30 | 0.235 | 5,020,000 | -140,000 | 0.12% | 1,179,700 |
| 2016-12-01 | 2016-11-29 | 0.229 | 5,160,000 | +100,000 | 0.12% | 1,181,640 |
| 2016-11-30 | 2016-11-28 | 0.213 | 5,060,000 | -60,000 | 0.12% | 1,077,780 |
| 2016-11-28 | 2016-11-24 | 0.209 | 5,120,000 | -40,000 | 0.12% | 1,070,080 |
| 2016-11-25 | 2016-11-23 | 0.203 | 5,160,000 | +48,000 | 0.12% | 1,047,480 |
| 2016-11-24 | 2016-11-22 | 0.200 | 5,112,000 | +96,000 | 0.12% | 1,022,400 |
| 2016-11-23 | 2016-11-21 | 0.196 | 5,016,000 | -388,000 | 0.12% | 983,136 |
| 2016-11-14 | 2016-11-10 | 0.241 | 5,404,000 | +4,000 | 0.13% | 1,302,364 |
| 2016-11-09 | 2016-11-07 | 0.237 | 5,400,000 | -48,000 | 0.13% | 1,279,800 |
| 2016-11-08 | 2016-11-04 | 0.236 | 5,448,000 | +48,000 | 0.13% | 1,285,728 |
| 2016-11-03 | 2016-11-01 | 0.242 | 5,400,000 | +140,000 | 0.13% | 1,306,800 |
| 2016-11-02 | 2016-10-31 | 0.243 | 5,260,000 | +60,000 | 0.12% | 1,278,180 |
| 2016-10-31 | 2016-10-27 | 0.239 | 5,200,000 | +60,000 | 0.12% | 1,242,800 |
| 2016-10-28 | 2016-10-26 | 0.249 | 5,140,000 | +20,000 | 0.12% | 1,279,860 |
| 2016-10-27 | 2016-10-25 | 0.265 | 5,120,000 | -4,000 | 0.12% | 1,356,800 |
| 2016-10-24 | 2016-10-19 | 0.280 | 5,124,000 | +40,000 | 0.12% | 1,434,720 |
| 2016-10-20 | 2016-10-18 | 0.280 | 5,084,000 | -108,000 | 0.12% | 1,423,520 |
| 2016-10-19 | 2016-10-17 | 0.285 | 5,192,000 | +704,000 | 0.12% | 1,479,720 |
| 2016-10-18 | 2016-10-14 | 0.255 | 4,488,000 | -640,000 | 0.10% | 1,144,440 |
| 2016-10-17 | 2016-10-13 | 0.246 | 5,128,000 | -160,000 | 0.12% | 1,261,488 |
| 2016-10-13 | 2016-10-11 | 0.247 | 5,288,000 | +336,000 | 0.12% | 1,306,136 |
| 2016-10-04 | 2016-09-30 | 0.233 | 4,952,000 | -48,000 | 0.12% | 1,153,816 |
| 2016-10-03 | 2016-09-29 | 0.240 | 5,000,000 | +188,000 | 0.12% | 1,200,000 |
| 2016-09-30 | 2016-09-28 | 0.232 | 4,812,000 | -152,000 | 0.11% | 1,116,384 |
| 2016-09-29 | 2016-09-27 | 0.241 | 4,964,000 | +280,000 | 0.12% | 1,196,324 |
| 2016-09-28 | 2016-09-26 | 0.241 | 4,684,000 | +16,000 | 0.11% | 1,128,844 |
| 2016-09-27 | 2016-09-23 | 0.242 | 4,668,000 | -320,000 | 0.11% | 1,129,656 |
| 2016-09-26 | 2016-09-22 | 0.255 | 4,988,000 | -160,000 | 0.12% | 1,271,940 |
| 2016-09-23 | 2016-09-21 | 0.242 | 5,148,000 | -148,000 | 0.12% | 1,245,816 |
| 2016-09-22 | 2016-09-20 | 0.210 | 5,296,000 | +120,000 | 0.12% | 1,112,160 |
| 2016-09-21 | 2016-09-19 | 0.211 | 5,176,000 | +16,000 | 0.12% | 1,092,136 |
| 2016-09-19 | 2016-09-14 | 0.224 | 5,160,000 | +96,000 | 0.12% | 1,155,840 |
| 2016-09-15 | 2016-09-13 | 0.213 | 5,064,000 | -892,000 | 0.12% | 1,078,632 |
| 2016-09-14 | 2016-09-12 | 0.195 | 5,956,000 | +132,000 | 0.14% | 1,161,420 |
| 2016-09-13 | 2016-09-09 | 0.174 | 5,824,000 | +560,000 | 0.14% | 1,013,376 |
| 2016-09-12 | 2016-09-08 | 0.170 | 5,264,000 | +140,000 | 0.12% | 894,880 |
| 2016-09-09 | 2016-09-07 | 0.176 | 5,124,000 | +140,000 | 0.12% | 901,824 |
| 2016-09-06 | 2016-09-02 | 0.196 | 4,984,000 | +460,000 | 0.12% | 976,864 |
| 2016-09-02 | 2016-08-31 | 0.187 | 4,524,000 | -900,000 | 0.11% | 845,988 |
| 2016-09-01 | 2016-08-30 | 0.200 | 5,424,000 | +128,000 | 0.13% | 1,084,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,296,000 | +76,000 | 0.12% | 1,106,864 |
| 2016-08-30 | 2016-08-26 | 0.241 | 5,220,000 | -412,000 | 0.12% | 1,258,020 |
| 2016-08-29 | 2016-08-25 | 0.234 | 5,632,000 | +60,000 | 0.13% | 1,317,888 |
| 2016-08-26 | 2016-08-24 | 0.255 | 5,572,000 | +568,000 | 0.13% | 1,420,860 |
| 2016-08-25 | 2016-08-23 | 0.239 | 5,004,000 | +60,000 | 0.12% | 1,195,956 |
| 2016-08-24 | 2016-08-22 | 0.315 | 4,944,000 | -748,000 | 0.12% | 1,557,360 |
| 2016-08-23 | 2016-08-19 | 0.161 | 5,692,000 | -344,000 | 0.13% | 916,412 |
| 2016-08-22 | 2016-08-18 | 0.112 | 6,036,000 | -40,000 | 0.14% | 676,032 |
| 2016-08-19 | 2016-08-17 | 0.113 | 6,076,000 | -120,000 | 0.14% | 686,588 |
| 2016-08-08 | 2016-08-04 | 0.104 | 6,196,000 | +80,000 | 0.15% | 644,384 |
| 2016-08-05 | 2016-08-03 | 0.108 | 6,116,000 | +160,000 | 0.14% | 660,528 |
| 2016-08-01 | 2016-07-28 | 0.115 | 5,956,000 | -160,000 | 0.14% | 684,940 |
| 2016-07-14 | 2016-07-12 | 0.106 | 6,116,000 | +160,000 | 0.15% | 648,296 |
| 2016-07-13 | 2016-07-11 | 0.108 | 5,956,000 | +64,000 | 0.14% | 643,248 |
| 2016-07-12 | 2016-07-08 | 0.113 | 5,892,000 | +220,000 | 0.14% | 665,796 |
| 2016-07-06 | 2016-07-04 | 0.134 | 5,672,000 | +100,000 | 0.14% | 760,048 |
| 2016-07-05 | 2016-06-30 | 0.143 | 5,572,000 | +252,000 | 0.13% | 796,796 |
| 2016-06-29 | 2016-06-27 | 0.149 | 5,320,000 | +80,000 | 0.13% | 792,680 |
| 2016-06-28 | 2016-06-24 | 0.140 | 5,240,000 | +348,000 | 0.13% | 733,600 |
| 2016-06-27 | 2016-06-23 | 0.148 | 4,892,000 | -52,000 | 0.12% | 724,016 |
| 2016-06-24 | 2016-06-22 | 0.145 | 4,944,000 | +100,000 | 0.12% | 716,880 |
| 2016-06-22 | 2016-06-20 | 0.144 | 4,844,000 | -48,000 | 0.12% | 697,536 |
| 2016-06-21 | 2016-06-17 | 0.145 | 4,892,000 | +120,000 | 0.12% | 709,340 |
| 2016-06-20 | 2016-06-16 | 0.152 | 4,772,000 | +92,000 | 0.11% | 725,344 |
| 2016-06-15 | 2016-06-13 | 0.199 | 4,680,000 | +48,000 | 0.11% | 931,320 |
| 2016-06-13 | 2016-06-08 | 0.204 | 4,632,000 | +100,000 | 0.11% | 944,928 |
| 2016-06-07 | 2016-06-03 | 0.225 | 4,532,000 | +100,000 | 0.11% | 1,019,700 |
| 2016-06-06 | 2016-06-02 | 0.230 | 4,432,000 | +40,000 | 0.11% | 1,019,360 |
| 2016-06-01 | 2016-05-30 | 0.230 | 4,392,000 | -36,000 | 0.11% | 1,010,160 |
| 2016-05-31 | 2016-05-27 | 0.236 | 4,428,000 | +36,000 | 0.11% | 1,045,008 |
| 2016-05-30 | 2016-05-26 | 0.235 | 4,392,000 | -60,000 | 0.11% | 1,032,120 |
| 2016-05-19 | 2016-05-17 | 0.246 | 4,452,000 | -100,000 | 0.11% | 1,095,192 |
| 2016-05-16 | 2016-05-12 | 0.260 | 4,552,000 | +172,000 | 0.11% | 1,183,520 |
| 2016-05-12 | 2016-05-10 | 0.255 | 4,380,000 | +100,000 | 0.10% | 1,116,900 |
| 2016-05-06 | 2016-05-04 | 0.280 | 4,280,000 | -52,000 | 0.10% | 1,198,400 |
| 2016-05-03 | 2016-04-28 | 0.275 | 4,332,000 | +80,000 | 0.10% | 1,191,300 |
| 2016-04-28 | 2016-04-26 | 0.300 | 4,252,000 | +32,000 | 0.10% | 1,275,600 |
| 2016-04-15 | 2016-04-13 | 0.365 | 4,220,000 | +32,000 | 0.10% | 1,540,300 |
| 2016-04-11 | 2016-04-07 | 0.350 | 4,188,000 | -200,000 | 0.10% | 1,465,800 |
| 2016-04-06 | 2016-04-01 | 0.350 | 4,388,000 | +8,000 | 0.11% | 1,535,800 |
| 2016-04-01 | 2016-03-30 | 0.380 | 4,380,000 | +20,000 | 0.11% | 1,664,400 |
| 2016-03-22 | 2016-03-18 | 0.375 | 4,360,000 | -12,000 | 0.11% | 1,635,000 |
| 2016-03-08 | 2016-03-04 | 0.415 | 4,372,000 | -12,000 | 0.11% | 1,814,380 |
| 2016-03-07 | 2016-03-03 | 0.400 | 4,384,000 | +120,000 | 0.11% | 1,753,600 |
| 2016-02-26 | 2016-02-24 | 0.400 | 4,264,000 | -40,000 | 0.10% | 1,705,600 |
| 2016-02-24 | 2016-02-22 | 0.385 | 4,304,000 | +40,000 | 0.11% | 1,657,040 |
| 2016-02-17 | 2016-02-15 | 0.410 | 4,264,000 | +24,000 | 0.10% | 1,748,240 |
| 2016-02-15 | 2016-02-11 | 0.405 | 4,240,000 | -40,000 | 0.10% | 1,717,200 |
| 2016-02-04 | 2016-02-02 | 0.375 | 4,280,000 | +40,000 | 0.11% | 1,605,000 |
| 2016-01-27 | 2016-01-25 | 0.410 | 4,240,000 | -40,000 | 0.10% | 1,738,400 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,280,000 | +120,000 | 0.11% | 1,669,200 |
| 2016-01-19 | 2016-01-15 | 0.410 | 4,160,000 | -12,000 | 0.10% | 1,705,600 |
| 2016-01-14 | 2016-01-12 | 0.430 | 4,172,000 | -8,000 | 0.10% | 1,793,960 |
| 2016-01-11 | 2016-01-07 | 0.435 | 4,180,000 | -40,000 | 0.10% | 1,818,300 |
| 2016-01-08 | 2016-01-06 | 0.455 | 4,220,000 | -440,000 | 0.10% | 1,920,100 |
| 2016-01-04 | 2015-12-29 | 0.495 | 4,660,000 | +40,000 | 0.12% | 2,306,700 |
| 2015-12-18 | 2015-12-16 | 0.530 | 4,620,000 | +120,000 | 0.12% | 2,448,600 |
| 2015-12-16 | 2015-12-14 | 0.495 | 4,500,000 | +8,000 | 0.11% | 2,227,500 |
| 2015-12-15 | 2015-12-11 | 0.500 | 4,492,000 | -316,000 | 0.11% | 2,246,000 |
| 2015-12-08 | 2015-12-04 | 0.530 | 4,808,000 | +28,000 | 0.12% | 2,548,240 |
| 2015-12-07 | 2015-12-03 | 0.530 | 4,780,000 | -4,000 | 0.12% | 2,533,400 |
| 2015-12-02 | 2015-11-30 | 0.510 | 4,784,000 | +20,000 | 0.12% | 2,439,840 |
| 2015-12-01 | 2015-11-27 | 0.540 | 4,764,000 | +24,000 | 0.12% | 2,572,560 |
| 2015-11-26 | 2015-11-24 | 0.570 | 4,740,000 | +100,000 | 0.12% | 2,701,800 |
| 2015-11-24 | 2015-11-20 | 0.630 | 4,640,000 | +60,000 | 0.12% | 2,923,200 |
| 2015-11-20 | 2015-11-18 | 0.670 | 4,580,000 | -12,000 | 0.12% | 3,068,600 |
| 2015-11-12 | 2015-11-10 | 0.740 | 4,592,000 | +60,000 | 0.12% | 3,398,080 |
| 2015-11-05 | 2015-11-03 | 0.790 | 4,532,000 | -40,000 | 0.12% | 3,580,280 |
| 2015-11-03 | 2015-10-30 | 0.830 | 4,572,000 | +40,000 | 0.12% | 3,794,760 |
| 2015-10-30 | 2015-10-28 | 0.700 | 4,532,000 | +36,000 | 0.12% | 3,172,400 |
| 2015-10-29 | 2015-10-27 | 0.830 | 4,496,000 | -208,000 | 0.11% | 3,731,680 |
| 2015-10-28 | 2015-10-26 | 0.870 | 4,704,000 | +12,000 | 0.12% | 4,092,480 |
| 2015-10-27 | 2015-10-23 | 0.740 | 4,692,000 | -108,000 | 0.12% | 3,472,080 |
| 2015-10-26 | 2015-10-22 | 0.690 | 4,800,000 | -132,000 | 0.12% | 3,312,000 |
| 2015-10-20 | 2015-10-16 | 0.670 | 4,932,000 | -32,000 | 0.13% | 3,304,440 |
| 2015-10-15 | 2015-10-13 | 0.550 | 4,964,000 | +20,000 | 0.13% | 2,730,200 |
| 2015-10-06 | 2015-10-02 | 0.520 | 4,944,000 | -20,000 | 0.13% | 2,570,880 |
| 2015-09-01 | 2015-08-28 | 0.500 | 4,964,000 | -20,000 | 0.13% | 2,482,000 |
| 2015-08-27 | 2015-08-25 | 0.450 | 4,984,000 | +20,000 | 0.13% | 2,242,800 |
| 2015-08-19 | 2015-08-17 | 0.620 | 4,964,000 | -212,000 | 0.13% | 3,077,680 |
| 2015-08-12 | 2015-08-10 | 0.580 | 5,176,000 | +32,000 | 0.13% | 3,002,080 |
| 2015-07-20 | 2015-07-16 | 0.650 | 5,144,000 | +20,000 | 0.13% | 3,343,600 |
| 2015-07-13 | 2015-07-09 | 0.600 | 5,124,000 | -108,000 | 0.13% | 3,074,400 |
| 2015-07-10 | 2015-07-08 | 0.440 | 5,232,000 | +80,000 | 0.13% | 2,302,080 |
| 2015-07-09 | 2015-07-07 | 0.580 | 5,152,000 | -100,000 | 0.13% | 2,988,160 |
| 2015-07-03 | 2015-06-30 | 0.800 | 5,252,000 | +12,000 | 0.13% | 4,201,600 |
| 2015-06-30 | 2015-06-26 | 0.830 | 5,240,000 | +32,000 | 0.13% | 4,349,200 |
| 2015-06-26 | 2015-06-24 | 0.830 | 5,208,000 | -24,000 | 0.13% | 4,322,640 |
| 2015-06-24 | 2015-06-22 | 0.810 | 5,232,000 | +52,000 | 0.13% | 4,237,920 |
| 2015-06-19 | 2015-06-17 | 0.880 | 5,180,000 | +52,000 | 0.13% | 4,558,400 |
| 2015-06-17 | 2015-06-15 | 0.880 | 5,128,000 | +8,000 | 0.13% | 4,512,640 |
| 2015-06-12 | 2015-06-10 | 0.910 | 5,120,000 | -104,000 | 0.13% | 4,659,200 |
| 2015-06-10 | 2015-06-08 | 0.920 | 5,224,000 | -60,000 | 0.13% | 4,806,080 |
| 2015-06-09 | 2015-06-05 | 0.910 | 5,284,000 | +84,000 | 0.13% | 4,808,440 |
| 2015-06-08 | 2015-06-04 | 0.960 | 5,200,000 | +36,000 | 0.13% | 4,992,000 |
| 2015-06-05 | 2015-06-03 | 0.980 | 5,164,000 | +108,000 | 0.13% | 5,060,720 |
| 2015-06-04 | 2015-06-02 | 0.980 | 5,056,000 | -168,000 | 0.13% | 4,954,880 |
| 2015-06-02 | 2015-05-29 | 1.030 | 5,224,000 | +36,000 | 0.13% | 5,380,720 |
| 2015-06-01 | 2015-05-28 | 1.060 | 5,188,000 | +240,000 | 0.13% | 5,499,280 |
| 2015-05-29 | 2015-05-27 | 1.110 | 4,948,000 | +64,000 | 0.13% | 5,492,280 |
| 2015-05-28 | 2015-05-26 | 1.120 | 4,884,000 | -16,000 | 0.12% | 5,470,080 |
| 2015-05-27 | 2015-05-22 | 1.110 | 4,900,000 | -264,000 | 0.12% | 5,439,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,164,000 | +140,000 | 0.13% | 5,370,560 |
| 2015-05-22 | 2015-05-20 | 1.060 | 5,024,000 | +204,000 | 0.13% | 5,325,440 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,820,000 | -232,000 | 0.12% | 5,784,000 |
| 2015-05-20 | 2015-05-18 | 0.890 | 5,052,000 | +308,000 | 0.13% | 4,496,280 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,744,000 | -36,000 | 0.12% | 4,554,240 |
| 2015-05-18 | 2015-05-14 | 0.990 | 4,780,000 | +56,000 | 0.12% | 4,732,200 |
| 2015-05-15 | 2015-05-13 | 1.060 | 4,724,000 | +100,000 | 0.12% | 5,007,440 |
| 2015-05-14 | 2015-05-12 | 1.050 | 4,624,000 | +304,000 | 0.12% | 4,855,200 |
| 2015-05-12 | 2015-05-08 | 1.160 | 4,320,000 | +116,000 | 0.11% | 5,011,200 |
| 2015-05-11 | 2015-05-07 | 1.140 | 4,204,000 | +36,000 | 0.11% | 4,792,560 |
| 2015-05-08 | 2015-05-06 | 1.190 | 4,168,000 | +100,000 | 0.11% | 4,959,920 |
| 2015-05-07 | 2015-05-05 | 1.200 | 4,068,000 | +44,000 | 0.10% | 4,881,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 4,024,000 | +300,000 | 0.10% | 4,949,520 |
| 2015-05-05 | 2015-04-30 | 1.290 | 3,724,000 | -100,000 | 0.10% | 4,803,960 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,824,000 | +180,000 | 0.10% | 4,856,480 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,644,000 | +280,000 | 0.09% | 4,482,120 |
| 2015-04-29 | 2015-04-27 | 1.280 | 3,364,000 | +112,000 | 0.09% | 4,305,920 |
| 2015-04-27 | 2015-04-23 | 1.400 | 3,252,000 | -28,000 | 0.08% | 4,552,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 3,280,000 | -28,000 | 0.08% | 4,657,600 |
| 2015-04-23 | 2015-04-21 | 1.410 | 3,308,000 | +172,000 | 0.08% | 4,664,280 |
| 2015-04-22 | 2015-04-20 | 1.480 | 3,136,000 | +48,000 | 0.08% | 4,641,280 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,088,000 | +60,000 | 0.08% | 4,786,400 |
| 2015-04-20 | 2015-04-16 | 1.520 | 3,028,000 | +112,000 | 0.08% | 4,602,560 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,916,000 | +220,000 | 0.07% | 4,315,680 |
| 2015-04-16 | 2015-04-14 | 1.470 | 2,696,000 | +56,000 | 0.07% | 3,963,120 |
| 2015-04-15 | 2015-04-13 | 1.600 | 2,640,000 | +40,000 | 0.07% | 4,224,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,600,000 | +180,000 | 0.07% | 4,160,000 |
| 2015-04-13 | 2015-04-09 | 1.570 | 2,420,000 | -188,000 | 0.06% | 3,799,400 |
| 2015-04-10 | 2015-04-08 | 1.490 | 2,608,000 | -92,000 | 0.07% | 3,885,920 |
| 2015-04-09 | 2015-04-02 | 1.430 | 2,700,000 | +56,000 | 0.07% | 3,861,000 |
| 2015-04-02 | 2015-03-31 | 1.350 | 2,644,000 | -20,000 | 0.07% | 3,569,400 |
| 2015-04-01 | 2015-03-30 | 1.360 | 2,664,000 | +56,000 | 0.07% | 3,623,040 |
| 2015-03-31 | 2015-03-27 | 1.390 | 2,608,000 | +44,000 | 0.07% | 3,625,120 |
| 2015-03-30 | 2015-03-26 | 1.420 | 2,564,000 | +76,000 | 0.07% | 3,640,880 |
| 2015-03-27 | 2015-03-25 | 1.410 | 2,488,000 | +60,000 | 0.06% | 3,508,080 |
| 2015-03-26 | 2015-03-24 | 1.530 | 2,428,000 | -20,000 | 0.06% | 3,714,840 |
| 2015-03-25 | 2015-03-23 | 1.570 | 2,448,000 | -56,000 | 0.06% | 3,843,360 |
| 2015-03-24 | 2015-03-20 | 1.440 | 2,504,000 | -32,000 | 0.06% | 3,605,760 |
| 2015-03-23 | 2015-03-19 | 1.210 | 2,536,000 | +20,000 | 0.06% | 3,068,560 |
| 2015-03-18 | 2015-03-16 | 1.290 | 2,516,000 | -32,000 | 0.06% | 3,245,640 |
| 2015-03-17 | 2015-03-13 | 1.310 | 2,548,000 | +40,000 | 0.07% | 3,337,880 |
| 2015-03-13 | 2015-03-11 | 1.360 | 2,508,000 | -92,000 | 0.06% | 3,410,880 |
| 2015-03-12 | 2015-03-10 | 1.190 | 2,600,000 | +128,000 | 0.07% | 3,094,000 |
| 2015-03-11 | 2015-03-09 | 1.320 | 2,472,000 | +68,000 | 0.06% | 3,263,040 |
| 2015-03-10 | 2015-03-06 | 1.480 | 2,404,000 | +24,000 | 0.06% | 3,557,920 |
| 2015-03-09 | 2015-03-05 | 1.490 | 2,380,000 | -340,000 | 0.06% | 3,546,200 |
| 2015-03-06 | 2015-03-04 | 1.550 | 2,720,000 | +100,000 | 0.07% | 4,216,000 |
| 2015-03-05 | 2015-03-03 | 1.640 | 2,620,000 | +44,000 | 0.07% | 4,296,800 |
| 2015-02-25 | 2015-02-23 | 1.850 | 2,576,000 | -20,000 | 0.07% | 4,765,600 |
| 2015-02-16 | 2015-02-12 | 1.600 | 2,596,000 | +64,000 | 0.07% | 4,153,600 |
| 2015-02-13 | 2015-02-11 | 1.690 | 2,532,000 | +32,000 | 0.06% | 4,279,080 |
| 2015-02-12 | 2015-02-10 | 1.750 | 2,500,000 | -212,000 | 0.06% | 4,375,000 |
| 2015-02-02 | 2015-01-29 | 1.860 | 2,712,000 | -12,000 | 0.07% | 5,044,320 |
| 2015-01-19 | 2015-01-15 | 2.090 | 2,724,000 | -16,000 | 0.07% | 5,693,160 |
| 2015-01-15 | 2015-01-13 | 2.100 | 2,740,000 | +12,000 | 0.07% | 5,754,000 |
| 2015-01-14 | 2015-01-12 | 2.070 | 2,728,000 | -4,000 | 0.07% | 5,646,960 |
| 2015-01-13 | 2015-01-09 | 2.050 | 2,732,000 | -400,000 | 0.07% | 5,600,600 |
| 2015-01-08 | 2015-01-06 | 2.090 | 3,132,000 | +16,000 | 0.09% | 6,545,880 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,116,000 | -16,000 | 0.09% | 6,668,240 |
| 2015-01-06 | 2015-01-02 | 1.900 | 3,132,000 | +52,000 | 0.09% | 5,950,800 |
| 2015-01-05 | 2014-12-31 | 2.010 | 3,080,000 | +108,000 | 0.09% | 6,190,800 |
| 2015-01-02 | 2014-12-29 | 2.040 | 2,972,000 | +8,000 | 0.08% | 6,062,880 |
| 2014-12-30 | 2014-12-24 | 1.680 | 2,964,000 | +20,000 | 0.10% | 4,979,520 |
| 2014-12-23 | 2014-12-19 | 1.760 | 2,944,000 | -520,000 | 0.09% | 5,181,440 |
| 2014-12-17 | 2014-12-15 | 1.910 | 3,464,000 | -20,000 | 0.12% | 6,616,240 |
| 2014-12-11 | 2014-12-09 | 2.050 | 3,484,000 | +88,000 | 0.13% | 7,142,200 |
| 2014-12-10 | 2014-12-08 | 2.110 | 3,396,000 | -12,000 | 0.13% | 7,165,560 |
| 2014-12-09 | 2014-12-05 | 2.100 | 3,408,000 | -80,000 | 0.13% | 7,156,800 |
| 2014-12-05 | 2014-12-03 | 1.990 | 3,488,000 | +364,000 | 0.13% | 6,941,120 |
| 2014-12-04 | 2014-12-02 | 2.300 | 3,124,000 | +316,000 | 0.12% | 7,185,200 |
| 2014-12-02 | 2014-11-28 | 2.660 | 2,808,000 | +12,000 | 0.11% | 7,469,280 |
| 2014-12-01 | 2014-11-27 | 2.680 | 2,796,000 | -20,000 | 0.11% | 7,493,280 |
| 2014-11-25 | 2014-11-21 | 2.540 | 2,816,000 | +4,000 | 0.11% | 7,152,640 |
| 2014-11-21 | 2014-11-19 | 2.490 | 2,812,000 | -8,000 | 0.11% | 7,001,880 |
| 2014-11-17 | 2014-11-13 | 2.780 | 2,820,000 | -8,000 | 0.12% | 7,839,600 |
| 2014-11-14 | 2014-11-12 | 2.670 | 2,828,000 | +248,000 | 0.12% | 7,550,760 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,580,000 | -68,000 | 0.11% | 7,120,800 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,648,000 | -28,000 | 0.16% | 6,858,320 |
| 2014-11-11 | 2014-11-07 | 2.200 | 2,676,000 | -24,000 | 0.16% | 5,887,200 |
| 2014-11-10 | 2014-11-06 | 2.140 | 2,700,000 | +72,000 | 0.17% | 5,778,000 |
| 2014-11-07 | 2014-11-05 | 2.280 | 2,628,000 | +28,000 | 0.16% | 5,991,840 |
| 2014-11-06 | 2014-11-04 | 2.350 | 2,600,000 | -204,000 | 0.16% | 6,110,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 2,804,000 | -116,000 | 0.17% | 6,140,760 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,920,000 | -60,000 | 0.18% | 5,518,800 |
| 2014-10-29 | 2014-10-27 | 1.690 | 2,980,000 | -14,000,000 | 0.18% | 5,036,200 |
| 2014-10-15 | 2014-10-13 | 1.700 | 16,980,000 | +13,584,000 | 1.05% | 28,866,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 3,396,000 | -64,000 | 0.21% | 5,518,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,460,000 | -88,000 | 0.21% | 5,536,000 |
| 2014-10-10 | 2014-10-08 | 1.625 | 3,548,000 | -20,000 | 0.22% | 5,765,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,568,000 | -8,000 | 0.22% | 5,798,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 3,576,000 | -56,000 | 0.22% | 5,721,600 |
| 2014-10-07 | 2014-10-03 | 1.550 | 3,632,000 | +100,000 | 0.22% | 5,629,600 |
| 2014-10-06 | 2014-09-30 | 1.375 | 3,532,000 | -240,000 | 0.22% | 4,856,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 3,772,000 | +12,000 | 0.23% | 5,469,400 |
| 2014-09-30 | 2014-09-26 | 1.575 | 3,760,000 | +8,000 | 0.23% | 5,922,000 |
| 2014-09-29 | 2014-09-25 | 1.575 | 3,752,000 | +60,000 | 0.23% | 5,909,400 |
| 2014-09-26 | 2014-09-24 | 1.725 | 3,692,000 | -108,000 | 0.23% | 6,368,700 |
| 2014-09-25 | 2014-09-23 | 1.700 | 3,800,000 | -272,000 | 0.23% | 6,460,000 |
| 2014-09-24 | 2014-09-22 | 1.725 | 4,072,000 | +136,000 | 0.25% | 7,024,200 |
| 2014-09-23 | 2014-09-19 | 1.850 | 3,936,000 | -32,000 | 0.24% | 7,281,600 |
| 2014-09-19 | 2014-09-17 | 1.850 | 3,968,000 | -4,000 | 0.25% | 7,340,800 |
| 2014-09-18 | 2014-09-16 | 1.825 | 3,972,000 | +84,000 | 0.25% | 7,248,900 |
| 2014-09-16 | 2014-09-12 | 1.925 | 3,888,000 | +24,000 | 0.25% | 7,484,400 |
| 2014-09-15 | 2014-09-11 | 1.975 | 3,864,000 | -60,000 | 0.24% | 7,631,400 |
| 2014-09-11 | 2014-09-08 | 1.975 | 3,924,000 | +104,000 | 0.25% | 7,749,900 |
| 2014-09-10 | 2014-09-05 | 1.875 | 3,820,000 | +16,000 | 0.24% | 7,162,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 3,804,000 | -328,000 | 0.24% | 7,512,900 |
| 2014-09-05 | 2014-09-03 | 1.750 | 4,132,000 | +44,000 | 0.26% | 7,231,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 4,088,000 | -36,000 | 0.26% | 6,643,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 4,124,000 | -28,000 | 0.27% | 5,979,800 |
| 2014-09-02 | 2014-08-29 | 1.425 | 4,152,000 | +40,000 | 0.27% | 5,916,600 |
| 2014-09-01 | 2014-08-28 | 1.500 | 4,112,000 | -8,000 | 0.27% | 6,168,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 4,120,000 | +4,000 | 0.27% | 6,386,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 4,116,000 | -132,000 | 0.27% | 6,276,900 |
| 2014-08-27 | 2014-08-25 | 1.500 | 4,248,000 | +176,000 | 0.28% | 6,372,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 4,072,000 | +52,000 | 0.26% | 6,311,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 4,020,000 | +548,000 | 0.27% | 6,532,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,472,000 | +616,000 | 0.23% | 6,683,600 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,856,000 | +144,000 | 0.20% | 5,997,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 2,712,000 | -60,000 | 0.19% | 5,966,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 2,772,000 | -120,000 | 0.19% | 4,019,400 |
| 2014-07-30 | 2014-07-28 | 0.550 | 2,892,000 | +20,000 | 0.20% | 1,590,600 |
| 2014-07-23 | 2014-07-21 | 0.425 | 2,872,000 | -20,000 | 0.20% | 1,220,600 |
| 2014-07-09 | 2014-07-07 | 0.445 | 2,892,000 | -200,000 | 0.20% | 1,286,940 |
| 2014-07-04 | 2014-07-02 | 0.390 | 3,092,000 | +200,000 | 0.21% | 1,205,880 |
| 2014-06-20 | 2014-06-18 | 0.400 | 2,892,000 | +20,000 | 0.20% | 1,156,800 |
| 2014-06-18 | 2014-06-16 | 0.410 | 2,872,000 | -40,000 | 0.20% | 1,177,520 |
| 2014-06-17 | 2014-06-13 | 0.425 | 2,912,000 | +16,000 | 0.20% | 1,237,600 |
| 2014-06-16 | 2014-06-12 | 0.455 | 2,896,000 | +24,000 | 0.20% | 1,317,680 |
| 2014-06-05 | 2014-06-03 | 0.360 | 2,872,000 | +36,000 | 0.20% | 1,033,920 |
| 2014-05-27 | 2014-05-23 | 0.360 | 2,836,000 | -16,000 | 0.20% | 1,020,960 |
| 2014-04-11 | 2014-04-09 | 0.400 | 2,852,000 | +12,000 | 0.20% | 1,140,800 |
| 2014-04-08 | 2014-04-04 | 0.405 | 2,840,000 | -20,000 | 0.20% | 1,150,200 |
| 2014-03-21 | 2014-03-19 | 0.435 | 2,860,000 | +4,000 | 0.20% | 1,244,100 |
| 2014-03-17 | 2014-03-13 | 0.435 | 2,856,000 | +4,000 | 0.20% | 1,242,360 |
| 2014-02-11 | 2014-02-07 | 0.450 | 2,852,000 | -40,000 | 0.20% | 1,283,400 |
| 2014-02-10 | 2014-02-06 | 0.450 | 2,892,000 | +4,000 | 0.20% | 1,301,400 |
| 2014-01-28 | 2014-01-24 | 0.475 | 2,888,000 | -200,000 | 0.20% | 1,371,800 |
| 2014-01-22 | 2014-01-20 | 0.475 | 3,088,000 | +12,000 | 0.21% | 1,466,800 |
| 2013-12-30 | 2013-12-24 | 0.495 | 3,076,000 | +200,000 | 0.21% | 1,522,620 |
| 2013-12-23 | 2013-12-19 | 0.505 | 2,876,000 | -20,000 | 0.20% | 1,452,380 |
| 2013-12-20 | 2013-12-18 | 0.525 | 2,896,000 | +12,000 | 0.20% | 1,520,400 |
| 2013-12-19 | 2013-12-17 | 0.525 | 2,884,000 | +20,000 | 0.20% | 1,514,100 |
| 2013-12-18 | 2013-12-16 | 0.545 | 2,864,000 | +20,000 | 0.20% | 1,560,880 |
| 2013-12-17 | 2013-12-13 | 0.540 | 2,844,000 | -160,000 | 0.20% | 1,535,760 |
| 2013-12-16 | 2013-12-12 | 0.530 | 3,004,000 | -68,000 | 0.21% | 1,592,120 |
| 2013-12-13 | 2013-12-11 | 0.525 | 3,072,000 | -452,000 | 0.21% | 1,612,800 |
| 2013-12-11 | 2013-12-09 | 0.520 | 3,524,000 | +60,000 | 0.24% | 1,832,480 |
| 2013-12-09 | 2013-12-05 | 0.530 | 3,464,000 | +60,000 | 0.24% | 1,835,920 |
| 2013-11-29 | 2013-11-27 | 0.500 | 3,404,000 | -20,000 | 0.24% | 1,702,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 3,424,000 | -4,292,000 | 0.24% | 1,780,480 |
| 2013-11-27 | 2013-11-25 | 0.465 | 7,716,000 | +12,000 | 0.54% | 3,587,940 |
| 2013-11-21 | 2013-11-19 | 0.470 | 7,704,000 | +4,000 | 0.54% | 3,620,880 |
| 2013-11-18 | 2013-11-14 | 0.475 | 7,700,000 | +4,000 | 0.54% | 3,657,500 |
| 2013-11-08 | 2013-11-06 | 0.485 | 7,696,000 | -20,000 | 0.53% | 3,732,560 |
| 2013-11-05 | 2013-11-01 | 0.480 | 7,716,000 | +60,000 | 0.54% | 3,703,680 |
| 2013-11-04 | 2013-10-31 | 0.520 | 7,656,000 | +4,652,000 | 0.53% | 3,981,120 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,004,000 | -100,000 | 0.21% | 1,411,880 |
| 2013-10-25 | 2013-10-23 | 0.400 | 3,104,000 | +8,000 | 0.22% | 1,241,600 |
| 2013-10-23 | 2013-10-21 | 0.400 | 3,096,000 | +100,000 | 0.22% | 1,238,400 |
| 2013-09-13 | 2013-09-11 | 0.375 | 2,996,000 | +40,000 | 0.21% | 1,123,500 |
| 2013-09-02 | 2013-08-29 | 0.375 | 2,956,000 | -16,000 | 0.21% | 1,108,500 |
| 2013-08-08 | 2013-08-06 | 0.420 | 2,972,000 | -20,000 | 0.21% | 1,248,240 |
| 2013-08-06 | 2013-08-02 | 0.425 | 2,992,000 | +20,000 | 0.21% | 1,271,600 |
| 2013-06-26 | 2013-06-24 | 0.475 | 2,972,000 | +8,000 | 0.21% | 1,411,700 |
| 2013-06-07 | 2013-06-05 | 0.520 | 2,964,000 | +8,000 | 0.21% | 1,541,280 |
| 2013-06-04 | 2013-05-31 | 0.520 | 2,956,000 | +100,000 | 0.21% | 1,537,120 |
| 2013-05-28 | 2013-05-24 | 0.540 | 2,856,000 | -100,000 | 0.20% | 1,542,240 |
| 2013-05-27 | 2013-05-23 | 0.525 | 2,956,000 | +40,000 | 0.21% | 1,551,900 |
| 2013-05-21 | 2013-05-16 | 0.550 | 2,916,000 | -100,000 | 0.20% | 1,603,800 |
| 2013-05-20 | 2013-05-15 | 0.525 | 3,016,000 | +84,000 | 0.21% | 1,583,400 |
| 2013-05-15 | 2013-05-13 | 0.565 | 2,932,000 | -100,000 | 0.20% | 1,656,580 |
| 2013-05-14 | 2013-05-10 | 0.565 | 3,032,000 | -60,000 | 0.21% | 1,713,080 |
| 2013-04-24 | 2013-04-22 | 0.515 | 3,092,000 | +12,000 | 0.21% | 1,592,380 |
| 2013-04-23 | 2013-04-19 | 0.510 | 3,080,000 | +20,000 | 0.21% | 1,570,800 |
| 2013-04-15 | 2013-04-11 | 0.520 | 3,060,000 | +100,000 | 0.21% | 1,591,200 |
| 2013-04-10 | 2013-04-08 | 0.500 | 2,960,000 | +40,000 | 0.21% | 1,480,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 2,920,000 | +60,000 | 0.20% | 1,562,200 |
| 2013-03-19 | 2013-03-15 | 0.605 | 2,860,000 | +28,000 | 0.20% | 1,730,300 |
| 2013-03-18 | 2013-03-14 | 0.610 | 2,832,000 | -60,000 | 0.20% | 1,727,520 |
| 2013-03-11 | 2013-03-07 | 0.660 | 2,892,000 | +76,000 | 0.20% | 1,908,720 |
| 2013-03-07 | 2013-03-05 | 0.680 | 2,816,000 | -84,000 | 0.20% | 1,914,880 |
| 2013-03-04 | 2013-02-28 | 0.645 | 2,900,000 | +60,000 | 0.20% | 1,870,500 |
| 2013-02-27 | 2013-02-25 | 0.650 | 2,840,000 | +28,000 | 0.20% | 1,846,000 |
| 2013-02-22 | 2013-02-20 | 0.675 | 2,812,000 | +32,000 | 0.20% | 1,898,100 |
| 2013-02-15 | 2013-02-08 | 0.675 | 2,780,000 | -24,000 | 0.19% | 1,876,500 |
| 2013-02-08 | 2013-02-06 | 0.695 | 2,804,000 | +24,000 | 0.19% | 1,948,780 |
| 2013-02-06 | 2013-02-04 | 0.680 | 2,780,000 | -16,000 | 0.19% | 1,890,400 |
| 2013-01-31 | 2013-01-29 | 0.675 | 2,796,000 | -20,000 | 0.19% | 1,887,300 |
| 2013-01-30 | 2013-01-28 | 0.665 | 2,816,000 | -16,000 | 0.20% | 1,872,640 |
| 2013-01-24 | 2013-01-22 | 0.710 | 2,832,000 | -64,000 | 0.20% | 2,010,720 |
| 2013-01-23 | 2013-01-21 | 0.705 | 2,896,000 | +104,000 | 0.20% | 2,041,680 |
| 2013-01-14 | 2013-01-10 | 0.650 | 2,792,000 | +8,000 | 0.19% | 1,814,800 |
| 2013-01-09 | 2013-01-07 | 0.665 | 2,784,000 | +36,000 | 0.19% | 1,851,360 |
| 2013-01-08 | 2013-01-04 | 0.610 | 2,748,000 | -40,000 | 0.19% | 1,676,280 |
| 2012-12-21 | 2012-12-19 | 0.590 | 2,788,000 | +4,000 | 0.19% | 1,644,920 |
| 2012-12-18 | 2012-12-14 | 0.585 | 2,784,000 | +20,000 | 0.19% | 1,628,640 |
| 2012-11-02 | 2012-10-31 | 0.605 | 2,764,000 | -20,000 | 0.19% | 1,672,220 |
| 2012-10-10 | 2012-10-08 | 0.640 | 2,784,000 | +20,000 | 0.19% | 1,781,760 |
| 2012-08-08 | 2012-08-06 | 0.670 | 2,764,000 | -8,000 | 0.19% | 1,851,880 |
| 2012-07-30 | 2012-07-26 | 0.645 | 2,772,000 | +8,000 | 0.19% | 1,787,940 |
| 2011-10-20 | 2011-10-18 | 0.590 | 2,764,000 | -100,000 | 0.19% | 1,630,760 |
| 2011-10-13 | 2011-10-11 | 0.570 | 2,864,000 | +4,000 | 0.20% | 1,632,480 |
| 2011-10-07 | 2011-10-04 | 0.500 | 2,860,000 | +200,000 | 0.20% | 1,430,000 |
| 2011-10-04 | 2011-09-30 | 0.545 | 2,660,000 | -248,000 | 0.18% | 1,449,700 |
| 2011-09-28 | 2011-09-26 | 0.540 | 2,908,000 | -212,000 | 0.20% | 1,570,320 |
| 2011-09-27 | 2011-09-23 | 0.565 | 3,120,000 | -864,000 | 0.22% | 1,762,800 |
| 2011-09-16 | 2011-09-14 | 0.775 | 3,984,000 | -20,000 | 0.28% | 3,087,600 |
| 2011-08-29 | 2011-08-25 | 0.785 | 4,004,000 | -20,000 | 0.28% | 3,143,140 |
| 2011-08-16 | 2011-08-12 | 0.805 | 4,024,000 | +4,000 | 0.28% | 3,239,320 |
| 2011-08-05 | 2011-08-03 | 0.890 | 4,020,000 | +60,000 | 0.28% | 3,577,800 |
| 2011-08-03 | 2011-08-01 | 0.890 | 3,960,000 | -100,000 | 0.28% | 3,524,400 |
| 2011-06-20 | 2011-06-16 | 0.835 | 4,060,000 | +44,000 | 0.28% | 3,390,100 |
| 2011-06-09 | 2011-06-07 | 0.900 | 4,016,000 | +20,000 | 0.28% | 3,614,400 |
| 2011-06-08 | 2011-06-03 | 0.920 | 3,996,000 | +104,000 | 0.28% | 3,676,320 |
| 2011-06-03 | 2011-06-01 | 0.950 | 3,892,000 | +40,000 | 0.27% | 3,697,400 |
| 2011-06-02 | 2011-05-31 | 0.965 | 3,852,000 | +100,000 | 0.27% | 3,717,180 |
| 2011-06-01 | 2011-05-30 | 0.965 | 3,752,000 | +76,000 | 0.26% | 3,620,680 |
| 2011-05-27 | 2011-05-25 | 0.975 | 3,676,000 | +60,000 | 0.26% | 3,584,100 |
| 2011-05-13 | 2011-05-11 | 1.050 | 3,616,000 | -12,000 | 0.25% | 3,796,800 |
| 2011-05-04 | 2011-04-29 | 1.010 | 3,628,000 | -12,000 | 0.25% | 3,664,280 |
| 2011-04-29 | 2011-04-27 | 1.035 | 3,640,000 | -40,000 | 0.25% | 3,767,400 |
| 2011-04-28 | 2011-04-26 | 1.025 | 3,680,000 | +28,000 | 0.26% | 3,772,000 |
| 2011-04-15 | 2011-04-13 | 1.060 | 3,652,000 | -60,000 | 0.25% | 3,871,120 |
| 2011-04-13 | 2011-04-11 | 1.015 | 3,712,000 | +4,000 | 0.26% | 3,767,680 |
| 2011-04-08 | 2011-04-06 | 1.020 | 3,708,000 | -40,000 | 0.26% | 3,782,160 |
| 2011-04-07 | 2011-04-04 | 0.995 | 3,748,000 | -8,000 | 0.26% | 3,729,260 |
| 2011-03-30 | 2011-03-28 | 1.020 | 3,756,000 | -36,000 | 0.27% | 3,831,120 |
| 2011-03-29 | 2011-03-25 | 0.995 | 3,792,000 | -20,000 | 0.27% | 3,773,040 |
| 2011-03-28 | 2011-03-24 | 0.960 | 3,812,000 | +100,000 | 0.27% | 3,659,520 |
| 2011-03-25 | 2011-03-23 | 0.950 | 3,712,000 | +60,000 | 0.26% | 3,526,400 |
| 2011-03-23 | 2011-03-21 | 0.960 | 3,652,000 | +16,000 | 0.26% | 3,505,920 |
| 2011-03-18 | 2011-03-16 | 0.990 | 3,636,000 | -60,000 | 0.26% | 3,599,640 |
| 2011-03-17 | 2011-03-15 | 0.970 | 3,696,000 | -200,000 | 0.26% | 3,585,120 |
| 2011-03-16 | 2011-03-14 | 1.005 | 3,896,000 | -12,000 | 0.28% | 3,915,480 |
| 2011-03-08 | 2011-03-04 | 1.060 | 3,908,000 | +56,000 | 0.28% | 4,142,480 |
| 2011-03-04 | 2011-03-02 | 1.110 | 3,852,000 | -32,000 | 0.27% | 4,275,720 |
| 2011-02-21 | 2011-02-17 | 1.025 | 3,884,000 | -12,000 | 0.28% | 3,981,100 |
| 2011-02-14 | 2011-02-10 | 1.015 | 3,896,000 | -4,000 | 0.28% | 3,954,440 |
| 2011-02-09 | 2011-02-07 | 1.045 | 3,900,000 | +20,000 | 0.28% | 4,075,500 |
| 2011-02-08 | 2011-02-02 | 1.070 | 3,880,000 | +368,000 | 0.28% | 4,151,600 |
| 2011-02-07 | 2011-01-31 | 1.095 | 3,512,000 | +204,000 | 0.25% | 3,845,640 |
| 2011-02-01 | 2011-01-28 | 1.100 | 3,308,000 | +60,000 | 0.23% | 3,638,800 |
| 2011-01-31 | 2011-01-27 | 1.095 | 3,248,000 | -4,000 | 0.23% | 3,556,560 |
| 2011-01-28 | 2011-01-26 | 1.115 | 3,252,000 | -120,000 | 0.23% | 3,625,980 |
| 2011-01-27 | 2011-01-25 | 1.095 | 3,372,000 | -12,000 | 0.24% | 3,692,340 |
| 2011-01-25 | 2011-01-21 | 1.130 | 3,384,000 | +12,000 | 0.24% | 3,823,920 |
| 2011-01-24 | 2011-01-20 | 1.130 | 3,372,000 | -100,000 | 0.24% | 3,810,360 |
| 2011-01-20 | 2011-01-18 | 1.160 | 3,472,000 | -220,000 | 0.25% | 4,027,520 |
| 2011-01-19 | 2011-01-17 | 1.170 | 3,692,000 | +56,000 | 0.26% | 4,319,640 |
| 2011-01-18 | 2011-01-14 | 1.140 | 3,636,000 | -28,000 | 0.26% | 4,145,040 |
| 2011-01-17 | 2011-01-13 | 1.080 | 3,664,000 | -64,000 | 0.26% | 3,957,120 |
| 2011-01-13 | 2011-01-11 | 1.035 | 3,728,000 | +32,000 | 0.26% | 3,858,480 |
| 2011-01-12 | 2011-01-10 | 1.050 | 3,696,000 | -40,000 | 0.26% | 3,880,800 |
| 2011-01-11 | 2011-01-07 | 1.065 | 3,736,000 | +104,000 | 0.27% | 3,978,840 |
| 2011-01-10 | 2011-01-06 | 1.090 | 3,632,000 | +132,000 | 0.26% | 3,958,880 |
| 2010-12-23 | 2010-12-21 | 0.960 | 3,500,000 | +20,000 | 0.25% | 3,360,000 |
| 2010-12-17 | 2010-12-15 | 0.990 | 3,480,000 | +180,000 | 0.25% | 3,445,200 |
| 2010-12-14 | 2010-12-10 | 1.050 | 3,300,000 | +52,000 | 0.23% | 3,465,000 |
| 2010-12-13 | 2010-12-09 | 1.065 | 3,248,000 | +116,000 | 0.23% | 3,459,120 |
| 2010-12-10 | 2010-12-08 | 1.125 | 3,132,000 | +16,000 | 0.22% | 3,523,500 |
| 2010-12-08 | 2010-12-06 | 1.175 | 3,116,000 | +136,000 | 0.22% | 3,661,300 |
| 2010-12-07 | 2010-12-03 | 1.100 | 2,980,000 | +60,000 | 0.21% | 3,278,000 |
| 2010-12-06 | 2010-12-02 | 1.120 | 2,920,000 | +236,000 | 0.21% | 3,270,400 |
| 2010-12-01 | 2010-11-29 | 1.180 | 2,684,000 | -12,000 | 0.19% | 3,167,120 |
| 2010-11-30 | 2010-11-26 | 1.245 | 2,696,000 | -8,000 | 0.19% | 3,356,520 |
| 2010-11-29 | 2010-11-25 | 1.220 | 2,704,000 | -88,000 | 0.19% | 3,298,880 |
| 2010-11-26 | 2010-11-24 | 1.165 | 2,792,000 | -224,000 | 0.20% | 3,252,680 |
| 2010-11-25 | 2010-11-23 | 1.100 | 3,016,000 | -80,000 | 0.21% | 3,317,600 |
| 2010-11-24 | 2010-11-22 | 1.120 | 3,096,000 | +40,000 | 0.22% | 3,467,520 |
| 2010-11-22 | 2010-11-18 | 0.970 | 3,056,000 | +100,000 | 0.22% | 2,964,320 |
| 2010-11-19 | 2010-11-17 | 0.925 | 2,956,000 | -20,000 | 0.21% | 2,734,300 |
| 2010-11-17 | 2010-11-15 | 0.965 | 2,976,000 | -40,000 | 0.21% | 2,871,840 |
| 2010-11-16 | 2010-11-12 | 0.975 | 3,016,000 | -92,000 | 0.21% | 2,940,600 |
| 2010-11-15 | 2010-11-11 | 1.020 | 3,108,000 | +100,000 | 0.22% | 3,170,160 |
| 2010-11-11 | 2010-11-09 | 0.935 | 3,008,000 | -36,000 | 0.21% | 2,812,480 |
| 2010-11-10 | 2010-11-08 | 0.910 | 3,044,000 | +100,000 | 0.22% | 2,770,040 |
| 2010-11-09 | 2010-11-05 | 0.840 | 2,944,000 | -24,000 | 0.21% | 2,472,960 |
| 2010-11-01 | 2010-10-28 | 0.855 | 2,968,000 | +20,000 | 0.21% | 2,537,640 |
| 2010-10-28 | 2010-10-26 | 0.810 | 2,948,000 | -48,000 | 0.21% | 2,387,880 |
| 2010-10-27 | 2010-10-25 | 0.820 | 2,996,000 | -20,000 | 0.21% | 2,456,720 |
| 2010-10-26 | 2010-10-22 | 0.820 | 3,016,000 | -20,000 | 0.21% | 2,473,120 |
| 2010-10-25 | 2010-10-21 | 0.820 | 3,036,000 | -16,000 | 0.22% | 2,489,520 |
| 2010-10-21 | 2010-10-19 | 0.830 | 3,052,000 | -40,000 | 0.22% | 2,533,160 |
| 2010-10-19 | 2010-10-15 | 0.805 | 3,092,000 | -12,000 | 0.22% | 2,489,060 |
| 2010-10-15 | 2010-10-13 | 0.830 | 3,104,000 | -160,000 | 0.22% | 2,576,320 |
| 2010-10-13 | 2010-10-11 | 0.840 | 3,264,000 | -60,000 | 0.23% | 2,741,760 |
| 2010-10-12 | 2010-10-08 | 0.825 | 3,324,000 | +196,000 | 0.24% | 2,742,300 |
| 2010-10-11 | 2010-10-07 | 0.845 | 3,128,000 | +84,000 | 0.22% | 2,643,160 |
| 2010-10-08 | 2010-10-06 | 0.805 | 3,044,000 | +28,000 | 0.22% | 2,450,420 |
| 2010-09-28 | 2010-09-24 | 0.790 | 3,016,000 | -60,000 | 0.21% | 2,382,640 |
| 2010-08-25 | 2010-08-23 | 0.730 | 3,076,000 | -40,000 | 0.22% | 2,245,480 |
| 2010-08-23 | 2010-08-19 | 0.725 | 3,116,000 | +100,000 | 0.22% | 2,259,100 |
| 2010-08-20 | 2010-08-18 | 0.785 | 3,016,000 | +40,000 | 0.21% | 2,367,560 |
| 2010-08-19 | 2010-08-17 | 0.825 | 2,976,000 | -40,000 | 0.21% | 2,455,200 |
| 2010-08-13 | 2010-08-11 | 0.795 | 3,016,000 | -140,000 | 0.21% | 2,397,720 |
| 2010-08-12 | 2010-08-10 | 0.795 | 3,156,000 | -140,000 | 0.22% | 2,509,020 |
| 2010-08-11 | 2010-08-09 | 0.870 | 3,296,000 | -20,000 | 0.23% | 2,867,520 |
| 2010-08-10 | 2010-08-06 | 0.825 | 3,316,000 | +48,000 | 0.24% | 2,735,700 |
| 2010-08-06 | 2010-08-04 | 0.685 | 3,268,000 | +12,000 | 0.23% | 2,238,580 |
| 2010-08-05 | 2010-08-03 | 0.650 | 3,256,000 | +20,000 | 0.23% | 2,116,400 |
| 2010-07-23 | 2010-07-21 | 0.685 | 3,236,000 | +4,000 | 0.23% | 2,216,660 |
| 2010-07-13 | 2010-07-09 | 0.710 | 3,232,000 | +20,000 | 0.23% | 2,294,720 |
| 2010-06-15 | 2010-06-11 | 0.695 | 3,212,000 | -20,000 | 0.23% | 2,232,340 |
| 2010-06-09 | 2010-06-07 | 0.680 | 3,232,000 | -8,000 | 0.23% | 2,197,760 |
| 2010-06-07 | 2010-06-03 | 0.710 | 3,240,000 | +20,000 | 0.23% | 2,300,400 |
| 2010-06-01 | 2010-05-28 | 0.755 | 3,220,000 | -100,000 | 0.23% | 2,431,100 |
| 2010-05-26 | 2010-05-24 | 0.725 | 3,320,000 | -40,000 | 0.24% | 2,407,000 |
| 2010-05-25 | 2010-05-20 | 0.695 | 3,360,000 | -32,000 | 0.24% | 2,335,200 |
| 2010-05-20 | 2010-05-18 | 0.780 | 3,392,000 | -8,000 | 0.24% | 2,645,760 |
| 2010-05-19 | 2010-05-17 | 0.800 | 3,400,000 | -8,000 | 0.24% | 2,720,000 |
| 2010-05-17 | 2010-05-13 | 0.840 | 3,408,000 | +4,000 | 0.24% | 2,862,720 |
| 2010-05-13 | 2010-05-11 | 0.815 | 3,404,000 | +20,000 | 0.24% | 2,774,260 |
| 2010-05-11 | 2010-05-07 | 0.845 | 3,384,000 | +4,000 | 0.24% | 2,859,480 |
| 2010-05-10 | 2010-05-06 | 0.815 | 3,380,000 | -132,000 | 0.24% | 2,754,700 |
| 2010-05-07 | 2010-05-05 | 0.875 | 3,512,000 | +40,000 | 0.25% | 3,073,000 |
| 2010-05-06 | 2010-05-04 | 0.915 | 3,472,000 | +20,000 | 0.25% | 3,176,880 |
| 2010-05-05 | 2010-05-03 | 0.935 | 3,452,000 | +32,000 | 0.24% | 3,227,620 |
| 2010-05-04 | 2010-04-30 | 1.000 | 3,420,000 | +132,000 | 0.24% | 3,420,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 3,288,000 | -12,000 | 0.23% | 3,238,680 |
| 2010-04-30 | 2010-04-28 | 0.985 | 3,300,000 | +40,000 | 0.23% | 3,250,500 |
| 2010-04-29 | 2010-04-27 | 0.970 | 3,260,000 | -20,000 | 0.23% | 3,162,200 |
| 2010-04-28 | 2010-04-26 | 0.990 | 3,280,000 | -72,000 | 0.23% | 3,247,200 |
| 2010-04-27 | 2010-04-23 | 1.020 | 3,352,000 | +100,000 | 0.24% | 3,419,040 |
| 2010-04-26 | 2010-04-22 | 1.040 | 3,252,000 | +60,000 | 0.23% | 3,382,080 |
| 2010-04-23 | 2010-04-21 | 1.050 | 3,192,000 | -8,000 | 0.23% | 3,351,600 |
| 2010-04-21 | 2010-04-19 | 1.050 | 3,200,000 | +16,000 | 0.23% | 3,360,000 |
| 2010-04-20 | 2010-04-16 | 1.060 | 3,184,000 | +120,000 | 0.23% | 3,375,040 |
| 2010-04-19 | 2010-04-15 | 1.075 | 3,064,000 | -16,000 | 0.22% | 3,293,800 |
| 2010-04-16 | 2010-04-14 | 1.095 | 3,080,000 | +100,000 | 0.22% | 3,372,600 |
| 2010-04-14 | 2010-04-12 | 1.105 | 2,980,000 | +92,000 | 0.21% | 3,292,900 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,888,000 | -72,000 | 0.20% | 3,292,320 |
| 2010-04-08 | 2010-04-01 | 1.100 | 2,960,000 | -24,000 | 0.21% | 3,256,000 |
| 2010-04-01 | 2010-03-30 | 1.105 | 2,984,000 | -24,000 | 0.21% | 3,297,320 |
| 2010-03-29 | 2010-03-25 | 1.105 | 3,008,000 | -36,000 | 0.21% | 3,323,840 |
| 2010-03-26 | 2010-03-24 | 1.115 | 3,044,000 | +80,000 | 0.22% | 3,394,060 |
| 2010-03-25 | 2010-03-23 | 1.120 | 2,964,000 | +36,000 | 0.21% | 3,319,680 |
| 2010-03-24 | 2010-03-22 | 1.135 | 2,928,000 | -20,000 | 0.21% | 3,323,280 |
| 2010-03-23 | 2010-03-19 | 1.090 | 2,948,000 | +20,000 | 0.21% | 3,213,320 |
| 2010-03-22 | 2010-03-18 | 1.120 | 2,928,000 | -84,000 | 0.21% | 3,279,360 |
| 2010-03-19 | 2010-03-17 | 1.120 | 3,012,000 | +48,000 | 0.21% | 3,373,440 |
| 2010-03-18 | 2010-03-16 | 1.095 | 2,964,000 | +72,000 | 0.21% | 3,245,580 |
| 2010-03-17 | 2010-03-15 | 1.135 | 2,892,000 | +56,000 | 0.21% | 3,282,420 |
| 2010-03-16 | 2010-03-12 | 1.180 | 2,836,000 | -16,000 | 0.20% | 3,346,480 |
| 2010-03-15 | 2010-03-11 | 1.225 | 2,852,000 | -16,000 | 0.20% | 3,493,700 |
| 2010-03-12 | 2010-03-10 | 1.220 | 2,868,000 | +28,000 | 0.20% | 3,498,960 |
| 2010-03-11 | 2010-03-09 | 1.235 | 2,840,000 | -128,000 | 0.20% | 3,507,400 |
| 2010-03-10 | 2010-03-08 | 1.210 | 2,968,000 | +12,000 | 0.21% | 3,591,280 |
| 2010-03-09 | 2010-03-05 | 1.190 | 2,956,000 | +20,000 | 0.21% | 3,517,640 |
| 2010-03-08 | 2010-03-04 | 1.190 | 2,936,000 | +36,000 | 0.21% | 3,493,840 |
| 2010-03-05 | 2010-03-03 | 1.245 | 2,900,000 | -16,000 | 0.21% | 3,610,500 |
| 2010-03-04 | 2010-03-02 | 1.245 | 2,916,000 | -40,000 | 0.21% | 3,630,420 |
| 2010-03-03 | 2010-03-01 | 1.160 | 2,956,000 | +20,000 | 0.21% | 3,428,960 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,936,000 | +56,000 | 0.21% | 3,376,400 |
| 2010-02-26 | 2010-02-24 | 1.075 | 2,880,000 | -20,000 | 0.20% | 3,096,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 2,900,000 | -28,000 | 0.21% | 3,074,000 |
| 2010-02-24 | 2010-02-22 | 1.065 | 2,928,000 | +4,000 | 0.21% | 3,118,320 |
| 2010-02-23 | 2010-02-19 | 1.075 | 2,924,000 | +8,000 | 0.21% | 3,143,300 |
| 2010-02-22 | 2010-02-18 | 1.095 | 2,916,000 | -20,000 | 0.21% | 3,193,020 |
| 2010-02-19 | 2010-02-17 | 1.100 | 2,936,000 | -16,000 | 0.21% | 3,229,600 |
| 2010-02-12 | 2010-02-10 | 1.085 | 2,952,000 | +32,000 | 0.21% | 3,202,920 |
| 2010-02-11 | 2010-02-09 | 1.075 | 2,920,000 | +16,000 | 0.21% | 3,139,000 |
| 2010-02-10 | 2010-02-08 | 1.085 | 2,904,000 | +4,000 | 0.21% | 3,150,840 |
| 2010-02-08 | 2010-02-04 | 1.110 | 2,900,000 | -32,000 | 0.21% | 3,219,000 |
| 2010-02-05 | 2010-02-03 | 1.140 | 2,932,000 | +36,000 | 0.21% | 3,342,480 |
| 2010-02-04 | 2010-02-02 | 1.130 | 2,896,000 | +28,000 | 0.21% | 3,272,480 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,868,000 | -56,000 | 0.20% | 3,126,120 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,924,000 | -136,000 | 0.21% | 2,924,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 3,060,000 | -68,000 | 0.22% | 2,968,200 |
| 2010-01-29 | 2010-01-27 | 0.975 | 3,128,000 | +128,000 | 0.22% | 3,049,800 |
| 2010-01-28 | 2010-01-26 | 1.135 | 3,000,000 | +20,000 | 0.21% | 3,405,000 |
| 2010-01-27 | 2010-01-25 | 1.210 | 2,980,000 | -20,000 | 0.21% | 3,605,800 |
| 2010-01-26 | 2010-01-22 | 1.195 | 3,000,000 | -320,000 | 0.21% | 3,585,000 |
| 2010-01-25 | 2010-01-21 | 1.250 | 3,320,000 | +64,000 | 0.24% | 4,150,000 |
| 2010-01-21 | 2010-01-19 | 1.230 | 3,256,000 | -192,000 | 0.23% | 4,004,880 |
| 2010-01-20 | 2010-01-18 | 1.225 | 3,448,000 | +272,000 | 0.24% | 4,223,800 |
| 2010-01-19 | 2010-01-15 | 1.245 | 3,176,000 | +532,000 | 0.23% | 3,954,120 |
| 2010-01-18 | 2010-01-14 | 1.150 | 2,644,000 | -544,000 | 0.19% | 3,040,600 |
| 2010-01-15 | 2010-01-13 | 0.940 | 3,188,000 | +40,000 | 0.23% | 2,996,720 |
| 2010-01-14 | 2010-01-12 | 0.975 | 3,148,000 | -32,000 | 0.22% | 3,069,300 |
| 2010-01-13 | 2010-01-11 | 0.975 | 3,180,000 | -20,000 | 0.23% | 3,100,500 |
| 2010-01-12 | 2010-01-08 | 0.880 | 3,200,000 | -88,000 | 0.23% | 2,816,000 |
| 2010-01-11 | 2010-01-07 | 0.810 | 3,288,000 | +20,000 | 0.23% | 2,663,280 |
| 2010-01-08 | 2010-01-06 | 0.815 | 3,268,000 | -24,000 | 0.23% | 2,663,420 |
| 2010-01-07 | 2010-01-05 | 0.845 | 3,292,000 | +476,000 | 0.23% | 2,781,740 |
| 2010-01-06 | 2010-01-04 | 0.840 | 2,816,000 | +32,000 | 0.20% | 2,365,440 |
| 2009-12-28 | 2009-12-22 | 0.660 | 2,784,000 | -200,000 | 0.20% | 1,837,440 |
| 2009-12-23 | 2009-12-21 | 0.660 | 2,984,000 | +200,000 | 0.21% | 1,969,440 |
| 2009-12-22 | 2009-12-18 | 0.670 | 2,784,000 | -28,000 | 0.20% | 1,865,280 |
| 2009-12-21 | 2009-12-17 | 0.700 | 2,812,000 | -20,000 | 0.20% | 1,968,400 |
| 2009-12-17 | 2009-12-15 | 0.735 | 2,832,000 | -16,000 | 0.20% | 2,081,520 |
| 2009-12-11 | 2009-12-09 | 0.725 | 2,848,000 | -96,000 | 0.20% | 2,064,800 |
| 2009-12-10 | 2009-12-08 | 0.760 | 2,944,000 | +60,000 | 0.21% | 2,237,440 |
| 2009-12-09 | 2009-12-07 | 0.780 | 2,884,000 | +116,000 | 0.20% | 2,249,520 |
| 2009-12-08 | 2009-12-04 | 0.765 | 2,768,000 | -68,000 | 0.20% | 2,117,520 |
| 2009-12-07 | 2009-12-03 | 0.705 | 2,836,000 | -12,000 | 0.20% | 1,999,380 |
| 2009-12-04 | 2009-12-02 | 0.630 | 2,848,000 | +60,000 | 0.20% | 1,794,240 |
| 2009-12-03 | 2009-12-01 | 0.620 | 2,788,000 | +32,000 | 0.20% | 1,728,560 |
| 2009-11-25 | 2009-11-23 | 0.670 | 2,756,000 | -4,000 | 0.20% | 1,846,520 |
| 2009-11-20 | 2009-11-18 | 0.670 | 2,760,000 | -4,000 | 0.20% | 1,849,200 |
| 2009-11-17 | 2009-11-13 | 0.675 | 2,764,000 | -36,000 | 0.20% | 1,865,700 |
| 2009-11-16 | 2009-11-12 | 0.675 | 2,800,000 | -32,000 | 0.20% | 1,890,000 |
| 2009-11-13 | 2009-11-11 | 0.670 | 2,832,000 | -228,000 | 0.20% | 1,897,440 |
| 2009-11-12 | 2009-11-10 | 0.675 | 3,060,000 | -12,000 | 0.22% | 2,065,500 |
| 2009-11-10 | 2009-11-06 | 0.650 | 3,072,000 | +20,000 | 0.22% | 1,996,800 |
| 2009-11-09 | 2009-11-05 | 0.660 | 3,052,000 | -28,000 | 0.22% | 2,014,320 |
| 2009-11-06 | 2009-11-04 | 0.655 | 3,080,000 | -20,000 | 0.22% | 2,017,400 |
| 2009-11-05 | 2009-11-03 | 0.655 | 3,100,000 | -44,000 | 0.22% | 2,030,500 |
| 2009-11-04 | 2009-11-02 | 0.670 | 3,144,000 | -28,000 | 0.22% | 2,106,480 |
| 2009-11-02 | 2009-10-29 | 0.650 | 3,172,000 | +20,000 | 0.23% | 2,061,800 |
| 2009-10-30 | 2009-10-28 | 0.650 | 3,152,000 | -8,000 | 0.22% | 2,048,800 |
| 2009-10-29 | 2009-10-27 | 0.660 | 3,160,000 | +20,000 | 0.22% | 2,085,600 |
| 2009-10-28 | 2009-10-23 | 0.670 | 3,140,000 | -244,000 | 0.22% | 2,103,800 |
| 2009-10-27 | 2009-10-22 | 0.690 | 3,384,000 | +112,000 | 0.24% | 2,334,960 |
| 2009-10-23 | 2009-10-21 | 0.635 | 3,272,000 | +20,000 | 0.23% | 2,077,720 |
| 2009-10-22 | 2009-10-20 | 0.605 | 3,252,000 | +8,000 | 0.23% | 1,967,460 |
| 2009-10-21 | 2009-10-19 | 0.625 | 3,244,000 | +152,000 | 0.23% | 2,027,500 |
| 2009-10-20 | 2009-10-16 | 0.650 | 3,092,000 | -28,000 | 0.22% | 2,009,800 |
| 2009-10-19 | 2009-10-15 | 0.585 | 3,120,000 | -40,000 | 0.22% | 1,825,200 |
| 2009-10-16 | 2009-10-14 | 0.595 | 3,160,000 | +100,000 | 0.22% | 1,880,200 |
| 2009-10-13 | 2009-10-09 | 0.570 | 3,060,000 | +60,000 | 0.22% | 1,744,200 |
| 2009-10-09 | 2009-10-07 | 0.590 | 3,000,000 | +8,000 | 0.21% | 1,770,000 |
| 2009-09-29 | 2009-09-25 | 0.625 | 2,992,000 | +40,000 | 0.21% | 1,870,000 |
| 2009-09-22 | 2009-09-18 | 0.690 | 2,952,000 | -32,000 | 0.21% | 2,036,880 |
| 2009-09-21 | 2009-09-17 | 0.695 | 2,984,000 | -20,000 | 0.21% | 2,073,880 |
| 2009-09-17 | 2009-09-15 | 0.705 | 3,004,000 | +4,000 | 0.21% | 2,117,820 |
| 2009-09-11 | 2009-09-09 | 0.710 | 3,000,000 | +28,000 | 0.21% | 2,130,000 |
| 2009-09-03 | 2009-09-01 | 0.725 | 2,972,000 | -108,000 | 0.21% | 2,154,700 |
| 2009-08-25 | 2009-08-21 | 0.780 | 3,080,000 | -120,000 | 0.22% | 2,402,400 |
| 2009-08-24 | 2009-08-20 | 0.790 | 3,200,000 | -12,000 | 0.23% | 2,528,000 |
| 2009-08-21 | 2009-08-19 | 0.785 | 3,212,000 | -20,000 | 0.23% | 2,521,420 |
| 2009-08-20 | 2009-08-18 | 0.785 | 3,232,000 | +4,000 | 0.23% | 2,537,120 |
| 2009-08-18 | 2009-08-14 | 0.830 | 3,228,000 | +148,000 | 0.23% | 2,679,240 |
| 2009-08-17 | 2009-08-13 | 0.820 | 3,080,000 | +200,000 | 0.22% | 2,525,600 |
| 2009-08-12 | 2009-08-10 | 0.830 | 2,880,000 | +100,000 | 0.20% | 2,390,400 |
| 2009-08-03 | 2009-07-30 | 0.850 | 2,780,000 | -20,000 | 0.20% | 2,363,000 |
| 2009-07-31 | 2009-07-29 | 0.870 | 2,800,000 | +20,000 | 0.20% | 2,436,000 |
| 2009-07-30 | 2009-07-28 | 0.870 | 2,780,000 | +60,000 | 0.20% | 2,418,600 |
| 2009-07-28 | 2009-07-24 | 0.925 | 2,720,000 | -420,000 | 0.19% | 2,516,000 |
| 2009-07-27 | 2009-07-23 | 0.900 | 3,140,000 | +200,000 | 0.22% | 2,826,000 |
| 2009-07-23 | 2009-07-21 | 0.850 | 2,940,000 | -100,000 | 0.21% | 2,499,000 |
| 2009-07-22 | 2009-07-20 | 0.825 | 3,040,000 | +80,000 | 0.22% | 2,508,000 |
| 2009-07-21 | 2009-07-17 | 0.820 | 2,960,000 | +300,000 | 0.21% | 2,427,200 |
| 2009-07-20 | 2009-07-16 | 0.790 | 2,660,000 | -28,000 | 0.19% | 2,101,400 |
| 2009-07-17 | 2009-07-15 | 0.805 | 2,688,000 | +40,000 | 0.19% | 2,163,840 |
| 2009-07-16 | 2009-07-14 | 0.845 | 2,648,000 | +40,000 | 0.19% | 2,237,560 |
| 2009-07-10 | 2009-07-08 | 0.875 | 2,608,000 | -32,000 | 0.19% | 2,282,000 |
| 2009-07-07 | 2009-07-03 | 0.870 | 2,640,000 | -20,000 | 0.19% | 2,296,800 |
| 2009-06-30 | 2009-06-26 | 0.880 | 2,660,000 | -20,000 | 0.19% | 2,340,800 |
| 2009-06-25 | 2009-06-23 | 0.895 | 2,680,000 | -32,000 | 0.19% | 2,398,600 |
| 2009-06-24 | 2009-06-22 | 0.940 | 2,712,000 | -52,000 | 0.19% | 2,549,280 |
| 2009-06-23 | 2009-06-19 | 0.890 | 2,764,000 | -140,000 | 0.20% | 2,459,960 |
| 2009-06-22 | 2009-06-18 | 0.885 | 2,904,000 | -68,000 | 0.21% | 2,570,040 |
| 2009-06-19 | 2009-06-17 | 0.855 | 2,972,000 | +120,000 | 0.21% | 2,541,060 |
| 2009-06-17 | 2009-06-15 | 0.915 | 2,852,000 | -20,000 | 0.20% | 2,609,580 |
| 2009-06-16 | 2009-06-12 | 0.925 | 2,872,000 | +140,000 | 0.20% | 2,656,600 |
| 2009-06-15 | 2009-06-11 | 0.910 | 2,732,000 | +52,000 | 0.19% | 2,486,120 |
| 2009-06-12 | 2009-06-10 | 0.945 | 2,680,000 | +20,000 | 0.19% | 2,532,600 |
| 2009-06-11 | 2009-06-09 | 0.975 | 2,660,000 | -20,000 | 0.19% | 2,593,500 |
| 2009-06-09 | 2009-06-05 | 1.030 | 2,680,000 | +16,000 | 0.19% | 2,760,400 |
| 2009-06-05 | 2009-06-03 | 1.025 | 2,664,000 | +12,000 | 0.19% | 2,730,600 |
| 2009-06-04 | 2009-06-02 | 0.990 | 2,652,000 | -164,000 | 0.19% | 2,625,480 |
| 2009-06-03 | 2009-06-01 | 0.885 | 2,816,000 | -104,000 | 0.20% | 2,492,160 |
| 2009-06-01 | 2009-05-27 | 0.835 | 2,920,000 | +52,000 | 0.21% | 2,438,200 |
| 2009-05-29 | 2009-05-26 | 0.835 | 2,868,000 | +32,000 | 0.20% | 2,394,780 |
| 2009-05-27 | 2009-05-25 | 0.865 | 2,836,000 | +40,000 | 0.20% | 2,453,140 |
| 2009-05-26 | 2009-05-22 | 0.875 | 2,796,000 | +80,000 | 0.20% | 2,446,500 |
| 2009-05-25 | 2009-05-21 | 0.890 | 2,716,000 | +40,000 | 0.19% | 2,417,240 |
| 2009-05-22 | 2009-05-20 | 0.905 | 2,676,000 | +68,000 | 0.19% | 2,421,780 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,608,000 | -124,000 | 0.19% | 2,295,040 |
| 2009-05-20 | 2009-05-18 | 0.885 | 2,732,000 | +24,000 | 0.19% | 2,417,820 |
| 2009-05-19 | 2009-05-15 | 0.895 | 2,708,000 | +24,000 | 0.19% | 2,423,660 |
| 2009-05-18 | 2009-05-14 | 0.880 | 2,684,000 | -124,000 | 0.19% | 2,361,920 |
| 2009-05-15 | 2009-05-13 | 0.900 | 2,808,000 | -92,000 | 0.20% | 2,527,200 |
| 2009-05-14 | 2009-05-12 | 0.885 | 2,900,000 | -44,000 | 0.21% | 2,566,500 |
| 2009-05-13 | 2009-05-11 | 0.875 | 2,944,000 | -168,000 | 0.21% | 2,576,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 3,112,000 | +764,000 | 0.22% | 2,505,160 |
| 2009-05-11 | 2009-05-07 | 0.720 | 2,348,000 | +68,000 | 0.17% | 1,690,560 |
| 2009-05-08 | 2009-05-06 | 0.700 | 2,280,000 | +152,000 | 0.16% | 1,596,000 |
| 2009-05-07 | 2009-05-05 | 0.675 | 2,128,000 | +40,000 | 0.15% | 1,436,400 |
| 2009-05-04 | 2009-04-29 | 0.690 | 2,088,000 | +8,000 | 0.15% | 1,440,720 |
| 2009-04-28 | 2009-04-24 | 0.725 | 2,080,000 | +108,000 | 0.16% | 1,508,000 |
| 2009-04-24 | 2009-04-22 | 0.705 | 1,972,000 | +200,000 | 0.15% | 1,390,260 |
| 2009-04-23 | 2009-04-21 | 0.740 | 1,772,000 | -12,000 | 0.14% | 1,311,280 |
| 2009-04-22 | 2009-04-20 | 0.775 | 1,784,000 | -36,000 | 0.14% | 1,382,600 |
| 2009-04-17 | 2009-04-15 | 0.630 | 1,820,000 | +24,000 | 0.14% | 1,146,600 |
| 2009-04-09 | 2009-04-07 | 0.600 | 1,796,000 | +20,000 | 0.14% | 1,077,600 |
| 2009-04-07 | 2009-04-03 | 0.630 | 1,776,000 | +16,000 | 0.14% | 1,118,880 |
| 2009-03-23 | 2009-03-19 | 0.640 | 1,760,000 | -8,000 | 0.14% | 1,126,400 |
| 2009-03-13 | 2009-03-11 | 0.575 | 1,768,000 | -12,000 | 0.14% | 1,016,600 |
| 2009-03-02 | 2009-02-26 | 0.550 | 1,780,000 | -20,000 | 0.14% | 979,000 |
| 2009-02-23 | 2009-02-19 | 0.540 | 1,800,000 | +20,000 | 0.14% | 972,000 |
| 2009-02-18 | 2009-02-16 | 0.625 | 1,780,000 | +28,000 | 0.14% | 1,112,500 |
| 2009-02-13 | 2009-02-11 | 0.615 | 1,752,000 | -20,000 | 0.14% | 1,077,480 |
| 2009-02-09 | 2009-02-05 | 0.450 | 1,772,000 | +120,000 | 0.14% | 797,400 |
| 2009-02-05 | 2009-02-03 | 0.465 | 1,652,000 | +20,000 | 0.13% | 768,180 |
| 2009-02-04 | 2009-02-02 | 0.485 | 1,632,000 | +20,000 | 0.13% | 791,520 |
| 2008-12-19 | 2008-12-17 | 0.410 | 1,612,000 | +36,000 | 0.13% | 660,920 |
| 2008-12-08 | 2008-12-04 | 0.355 | 1,576,000 | -40,000 | 0.12% | 559,480 |
| 2008-11-27 | 2008-11-25 | 0.255 | 1,616,000 | -20,000 | 0.13% | 412,080 |
| 2008-11-20 | 2008-11-18 | 0.240 | 1,636,000 | +20,000 | 0.13% | 392,640 |
| 2008-11-12 | 2008-11-10 | 0.260 | 1,616,000 | +40,000 | 0.13% | 420,160 |
| 2008-11-04 | 2008-10-31 | 0.225 | 1,576,000 | +20,000 | 0.12% | 354,600 |
| 2008-10-31 | 2008-10-29 | 0.255 | 1,556,000 | -80,000 | 0.12% | 396,780 |
| 2008-09-01 | 2008-08-28 | 0.799 | 1,636,000 | -2,980 | 0.13% | 1,306,420 |
| 2008-08-18 | 2008-08-14 | 0.789 | 1,638,980 | -20,036 | 0.13% | 1,292,440 |
| 2008-08-15 | 2008-08-13 | 0.789 | 1,659,016 | -20,037 | 0.13% | 1,308,240 |
| 2008-08-13 | 2008-08-11 | 0.868 | 1,679,053 | +20,037 | 0.13% | 1,458,120 |
| 2008-07-28 | 2008-07-24 | 0.928 | 1,659,016 | -20,037 | 0.13% | 1,540,080 |
| 2008-07-21 | 2008-07-17 | 0.913 | 1,679,053 | -40,073 | 0.13% | 1,533,540 |
| 2008-06-16 | 2008-06-12 | 0.958 | 1,719,126 | -40,073 | 0.16% | 1,647,360 |
| 2008-06-05 | 2008-06-03 | 1.003 | 1,759,199 | +20,037 | 0.16% | 1,764,780 |
| 2008-06-02 | 2008-05-29 | 1.018 | 1,739,162 | -20,037 | 0.16% | 1,770,720 |
| 2008-05-30 | 2008-05-28 | 0.988 | 1,759,199 | +20,037 | 0.16% | 1,738,440 |
| 2008-05-28 | 2008-05-26 | 0.978 | 1,739,162 | -20,037 | 0.16% | 1,701,280 |
| 2008-05-23 | 2008-05-21 | 0.998 | 1,759,199 | -40,072 | 0.16% | 1,756,000 |
| 2008-05-21 | 2008-05-19 | 1.033 | 1,799,271 | +20,036 | 0.17% | 1,858,860 |
| 2008-05-19 | 2008-05-15 | 0.978 | 1,779,235 | -20,036 | 0.16% | 1,740,480 |
| 2008-05-15 | 2008-05-13 | 0.958 | 1,799,271 | -20,037 | 0.17% | 1,724,160 |
| 2008-05-14 | 2008-05-09 | 0.988 | 1,819,308 | -44,080 | 0.17% | 1,797,840 |
| 2008-05-08 | 2008-05-06 | 0.938 | 1,863,388 | -20,036 | 0.17% | 1,748,400 |
| 2008-05-07 | 2008-05-05 | 0.868 | 1,883,424 | +20,036 | 0.17% | 1,635,600 |
| 2008-05-06 | 2008-05-02 | 0.888 | 1,863,388 | -16,029 | 0.17% | 1,655,400 |
| 2008-05-02 | 2008-04-29 | 0.893 | 1,879,417 | -4,007 | 0.17% | 1,679,020 |
| 2008-04-29 | 2008-04-25 | 0.848 | 1,883,424 | +20,036 | 0.17% | 1,598,000 |
| 2008-04-23 | 2008-04-21 | 0.848 | 1,863,388 | +20,036 | 0.17% | 1,581,000 |
| 2008-04-22 | 2008-04-18 | 0.883 | 1,843,352 | +20,037 | 0.17% | 1,628,400 |
| 2008-04-21 | 2008-04-17 | 0.949 | 1,823,315 | -12,022 | 0.17% | 1,730,820 |
| 2008-04-18 | 2008-04-16 | 0.855 | 1,835,337 | -7,720 | 0.17% | 1,568,921 |
| 2008-04-15 | 2008-04-11 | 0.830 | 1,843,057 | +20,121 | 0.17% | 1,529,720 |
| 2008-04-11 | 2008-04-09 | 0.820 | 1,822,936 | -24,145 | 0.17% | 1,494,900 |
| 2008-04-10 | 2008-04-08 | 0.820 | 1,847,081 | +44,266 | 0.17% | 1,514,700 |
| 2008-04-09 | 2008-04-07 | 0.785 | 1,802,815 | +20,121 | 0.17% | 1,415,680 |
| 2008-04-07 | 2008-04-02 | 0.795 | 1,782,694 | -20,121 | 0.16% | 1,417,600 |
| 2008-04-03 | 2008-04-01 | 0.810 | 1,802,815 | +20,121 | 0.17% | 1,460,480 |
| 2008-04-02 | 2008-03-31 | 0.825 | 1,782,694 | -40,242 | 0.16% | 1,470,760 |
| 2008-03-31 | 2008-03-27 | 0.746 | 1,822,936 | +20,121 | 0.17% | 1,359,000 |
| 2008-03-28 | 2008-03-26 | 0.775 | 1,802,815 | -12,073 | 0.17% | 1,397,760 |
| 2008-03-27 | 2008-03-25 | 0.785 | 1,814,888 | +32,194 | 0.17% | 1,425,160 |
| 2008-03-26 | 2008-03-20 | 0.726 | 1,782,694 | +12,072 | 0.16% | 1,293,560 |
| 2008-03-20 | 2008-03-18 | 0.696 | 1,770,622 | -20,121 | 0.16% | 1,232,000 |
| 2008-03-18 | 2008-03-14 | 0.840 | 1,790,743 | -108,652 | 0.16% | 1,504,100 |
| 2008-03-17 | 2008-03-13 | 0.850 | 1,899,395 | +20,121 | 0.17% | 1,614,240 |
| 2008-03-14 | 2008-03-12 | 0.914 | 1,879,274 | -20,121 | 0.17% | 1,718,560 |
| 2008-03-12 | 2008-03-10 | 0.910 | 1,899,395 | +100,604 | 0.17% | 1,727,520 |
| 2008-03-11 | 2008-03-07 | 1.039 | 1,798,791 | +28,169 | 0.17% | 1,868,460 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,770,622 | +4,024 | 0.16% | 2,173,600 |
| 2008-03-07 | 2008-03-05 | 0.914 | 1,766,598 | +8,048 | 0.16% | 1,615,520 |
| 2008-03-06 | 2008-03-04 | 0.944 | 1,758,550 | -22,132 | 0.16% | 1,660,600 |
| 2008-03-04 | 2008-02-29 | 0.795 | 1,780,682 | -124,749 | 0.16% | 1,416,000 |
| 2008-02-29 | 2008-02-27 | 0.716 | 1,905,431 | +24,145 | 0.18% | 1,363,680 |
| 2008-02-25 | 2008-02-21 | 0.736 | 1,881,286 | -30,181 | 0.19% | 1,383,800 |
| 2008-02-22 | 2008-02-20 | 0.760 | 1,911,467 | -140,845 | 0.19% | 1,453,500 |
| 2008-02-20 | 2008-02-18 | 0.790 | 2,052,312 | -201,207 | 0.21% | 1,621,800 |
| 2008-02-19 | 2008-02-15 | 0.770 | 2,253,519 | -40,241 | 0.23% | 1,736,000 |
| 2008-02-18 | 2008-02-14 | 0.765 | 2,293,760 | -140,845 | 0.23% | 1,755,600 |
| 2008-02-15 | 2008-02-13 | 0.746 | 2,434,605 | +40,241 | 0.25% | 1,815,000 |
| 2008-02-14 | 2008-02-12 | 0.741 | 2,394,364 | -100,603 | 0.24% | 1,773,100 |
| 2008-02-05 | 2008-02-01 | 0.656 | 2,494,967 | +20,120 | 0.25% | 1,636,800 |
| 2008-01-25 | 2008-01-23 | 0.741 | 2,474,847 | +60,362 | 0.25% | 1,832,700 |
| 2008-01-23 | 2008-01-21 | 0.750 | 2,414,485 | +126,761 | 0.25% | 1,812,000 |
| 2008-01-22 | 2008-01-18 | 0.765 | 2,287,724 | -20,121 | 0.23% | 1,750,980 |
| 2008-01-21 | 2008-01-17 | 0.726 | 2,307,845 | -20,121 | 0.23% | 1,674,620 |
| 2008-01-18 | 2008-01-16 | 0.741 | 2,327,966 | -40,241 | 0.24% | 1,723,930 |
| 2008-01-15 | 2008-01-11 | 0.741 | 2,368,207 | -56,338 | 0.24% | 1,753,730 |
| 2008-01-14 | 2008-01-10 | 0.755 | 2,424,545 | +1,811,870 | 0.25% | 1,831,600 |
| 2007-12-28 | 2007-12-24 | 0.573 | 612,675 | -2,450,702 | 0.12% | 351,332 |
| 2007-12-27 | 2007-12-20 | 0.563 | 3,063,377 | -13,056 | 0.60% | 1,725,845 |
| 2007-12-20 | 2007-12-18 | 0.594 | 3,076,433 | +29,820 | 0.61% | 1,826,050 |
| 2007-12-18 | 2007-12-14 | 0.594 | 3,046,613 | +59,640 | 0.61% | 1,808,350 |
| 2007-12-17 | 2007-12-13 | 0.604 | 2,986,973 | +29,820 | 0.59% | 1,803,000 |
| 2007-12-12 | 2007-12-10 | 0.634 | 2,957,153 | -9,940 | 0.59% | 1,874,250 |
| 2007-12-10 | 2007-12-06 | 0.573 | 2,967,093 | +19,880 | 0.59% | 1,701,450 |
| 2007-12-04 | 2007-11-30 | 0.563 | 2,947,213 | -39,760 | 0.59% | 1,660,400 |
| 2007-12-03 | 2007-11-29 | 0.553 | 2,986,973 | -9,940 | 0.59% | 1,652,750 |
| 2007-11-29 | 2007-11-27 | 0.563 | 2,996,913 | -19,880 | 0.60% | 1,688,400 |
| 2007-11-22 | 2007-11-20 | 0.563 | 3,016,793 | -39,760 | 0.60% | 1,699,600 |
| 2007-11-21 | 2007-11-19 | 0.584 | 3,056,553 | +39,760 | 0.61% | 1,783,500 |
| 2007-11-19 | 2007-11-15 | 0.594 | 3,016,793 | -39,760 | 0.60% | 1,790,650 |
| 2007-11-15 | 2007-11-13 | 0.573 | 3,056,553 | +422,450 | 0.61% | 1,752,750 |
| 2007-11-14 | 2007-11-12 | 0.573 | 2,634,103 | +39,761 | 0.52% | 1,510,500 |
| 2007-11-09 | 2007-11-07 | 0.624 | 2,594,342 | -29,821 | 0.52% | 1,618,200 |
| 2007-11-08 | 2007-11-06 | 0.654 | 2,624,163 | +29,821 | 0.52% | 1,716,000 |
| 2007-11-07 | 2007-11-05 | 0.634 | 2,594,342 | -29,821 | 0.52% | 1,644,300 |
| 2007-11-05 | 2007-11-01 | 0.644 | 2,624,163 | +79,521 | 0.52% | 1,689,600 |
| 2007-11-02 | 2007-10-31 | 0.664 | 2,544,642 | -39,760 | 0.51% | 1,689,600 |
| 2007-11-01 | 2007-10-30 | 0.644 | 2,584,402 | -19,880 | 0.51% | 1,664,000 |
| 2007-10-31 | 2007-10-29 | 0.654 | 2,604,282 | +9,940 | 0.52% | 1,703,000 |
| 2007-10-29 | 2007-10-25 | 0.604 | 2,594,342 | +198,800 | 0.52% | 1,566,000 |
| 2007-10-26 | 2007-10-24 | 0.594 | 2,395,542 | +39,760 | 0.48% | 1,421,900 |
| 2007-10-24 | 2007-10-22 | 0.604 | 2,355,782 | -19,880 | 0.47% | 1,422,000 |
| 2007-10-23 | 2007-10-18 | 0.614 | 2,375,662 | +49,700 | 0.47% | 1,457,900 |
| 2007-10-18 | 2007-10-16 | 0.614 | 2,325,962 | +99,400 | 0.46% | 1,427,400 |
| 2007-10-15 | 2007-10-11 | 0.664 | 2,226,562 | -59,640 | 0.44% | 1,478,400 |
| 2007-10-10 | 2007-10-08 | 0.634 | 2,286,202 | -19,880 | 0.45% | 1,449,000 |
| 2007-10-09 | 2007-10-05 | 0.634 | 2,306,082 | -19,880 | 0.46% | 1,461,600 |
| 2007-10-05 | 2007-10-03 | 0.624 | 2,325,962 | -19,880 | 0.46% | 1,450,800 |
| 2007-10-03 | 2007-09-28 | 0.634 | 2,345,842 | +208,740 | 0.47% | 1,486,800 |
| 2007-10-02 | 2007-09-27 | 0.654 | 2,137,102 | -19,880 | 0.43% | 1,397,500 |
| 2007-09-28 | 2007-09-25 | 0.644 | 2,156,982 | -69,580 | 0.43% | 1,388,800 |
| 2007-09-27 | 2007-09-24 | 0.724 | 2,226,562 | -258,440 | 0.44% | 1,612,800 |
| 2007-09-17 | 2007-09-13 | 0.694 | 2,485,002 | -213,711 | 0.49% | 1,725,000 |
| 2007-09-14 | 2007-09-12 | 0.614 | 2,698,713 | -39,760 | 0.54% | 1,656,150 |
| 2007-09-13 | 2007-09-11 | 0.584 | 2,738,473 | +39,760 | 0.54% | 1,597,900 |
| 2007-09-12 | 2007-09-10 | 0.584 | 2,698,713 | +59,640 | 0.54% | 1,574,700 |
| 2007-09-10 | 2007-09-06 | 0.624 | 2,639,073 | +154,071 | 0.52% | 1,646,100 |
| 2007-09-07 | 2007-09-05 | 0.594 | 2,485,002 | +39,760 | 0.49% | 1,475,000 |
| 2007-09-03 | 2007-08-30 | 0.576 | 2,445,242 | +12,869 | 0.49% | 1,409,619 |
| 2007-08-31 | 2007-08-29 | 0.566 | 2,432,373 | +39,551 | 0.49% | 1,377,600 |
| 2007-08-29 | 2007-08-27 | 0.597 | 2,392,822 | -316,406 | 0.48% | 1,427,800 |
| 2007-08-28 | 2007-08-24 | 0.587 | 2,709,228 | -44,495 | 0.54% | 1,589,200 |
| 2007-08-23 | 2007-08-21 | 0.576 | 2,753,723 | +39,551 | 0.55% | 1,587,450 |
| 2007-08-17 | 2007-08-15 | 0.607 | 2,714,172 | -69,214 | 0.54% | 1,647,000 |
| 2007-08-16 | 2007-08-14 | 0.597 | 2,783,386 | -69,214 | 0.56% | 1,660,850 |
| 2007-08-15 | 2007-08-13 | 0.536 | 2,852,600 | +39,551 | 0.57% | 1,529,050 |
| 2007-08-13 | 2007-08-09 | 0.576 | 2,813,049 | -39,551 | 0.56% | 1,621,650 |
| 2007-08-10 | 2007-08-08 | 0.576 | 2,852,600 | +39,551 | 0.57% | 1,644,450 |
| 2007-08-09 | 2007-08-07 | 0.546 | 2,813,049 | -276,855 | 0.56% | 1,536,300 |
| 2007-08-08 | 2007-08-06 | 0.546 | 3,089,904 | +39,550 | 0.62% | 1,687,500 |
| 2007-08-03 | 2007-08-01 | 0.587 | 3,050,354 | +29,664 | 0.61% | 1,789,300 |
| 2007-08-01 | 2007-07-30 | 0.627 | 3,020,690 | -49,439 | 0.60% | 1,894,100 |
| 2007-07-31 | 2007-07-27 | 0.637 | 3,070,129 | -123,596 | 0.61% | 1,956,150 |
| 2007-07-30 | 2007-07-26 | 0.637 | 3,193,725 | -19,775 | 0.64% | 2,034,900 |
| 2007-07-27 | 2007-07-25 | 0.627 | 3,213,500 | +148,315 | 0.64% | 2,015,000 |
| 2007-07-26 | 2007-07-24 | 0.678 | 3,065,185 | -247,192 | 0.61% | 2,077,000 |
| 2007-07-25 | 2007-07-23 | 0.667 | 3,312,377 | +118,652 | 0.66% | 2,211,000 |
| 2007-07-17 | 2007-07-13 | 0.587 | 3,193,725 | +49,438 | 0.64% | 1,873,400 |
| 2007-07-16 | 2007-07-12 | 0.587 | 3,144,287 | +19,776 | 0.63% | 1,844,400 |
| 2007-07-13 | 2007-07-11 | 0.597 | 3,124,511 | -74,158 | 0.62% | 1,864,400 |
| 2007-07-11 | 2007-07-09 | 0.597 | 3,198,669 | -29,663 | 0.64% | 1,908,650 |
| 2007-07-09 | 2007-07-05 | 0.587 | 3,228,332 | +34,607 | 0.65% | 1,893,700 |
| 2007-07-06 | 2007-07-04 | 0.597 | 3,193,725 | +49,438 | 0.64% | 1,905,700 |
| 2007-07-05 | 2007-07-03 | 0.587 | 3,144,287 | +39,551 | 0.63% | 1,844,400 |
| 2007-07-04 | 2007-06-29 | 0.566 | 3,104,736 | +98,877 | 0.62% | 1,758,400 |
| 2007-07-03 | 2007-06-28 | 0.607 | 3,005,859 | +49,439 | 0.60% | 1,824,000 |
| 2007-06-29 | 2007-06-27 | 0.607 | 2,956,420 | +49,438 | 0.59% | 1,794,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 2,906,982 | 0.58% | 1,822,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy