History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 158,047,000 | +0 | 2.62% | 4,425,316 |
| 2025-10-13 | 2025-10-09 | 0.028 | 158,047,000 | +0 | 2.62% | 4,425,316 |
| 2025-10-10 | 2025-10-08 | 0.029 | 158,047,000 | +180,000 | 2.62% | 4,583,363 |
| 2025-10-09 | 2025-10-06 | 0.029 | 157,867,000 | +56,000 | 2.62% | 4,578,143 |
| 2025-10-02 | 2025-09-29 | 0.033 | 157,811,000 | -500,000 | 2.62% | 5,207,763 |
| 2025-09-30 | 2025-09-26 | 0.034 | 158,311,000 | -8,000 | 2.63% | 5,382,574 |
| 2025-09-26 | 2025-09-24 | 0.029 | 158,319,000 | -160,000 | 2.63% | 4,591,251 |
| 2025-09-19 | 2025-09-17 | 0.029 | 158,479,000 | -4,428,000 | 2.63% | 4,595,891 |
| 2025-09-18 | 2025-09-16 | 0.030 | 162,907,000 | -52,000 | 2.70% | 4,887,210 |
| 2025-09-15 | 2025-09-11 | 0.030 | 162,959,000 | +184,000 | 2.70% | 4,888,770 |
| 2025-09-12 | 2025-09-10 | 0.031 | 162,775,000 | +64,000 | 2.70% | 5,046,025 |
| 2025-09-09 | 2025-09-05 | 0.029 | 162,711,000 | +400,000 | 2.70% | 4,718,619 |
| 2025-09-08 | 2025-09-04 | 0.033 | 162,311,000 | +12,000 | 2.69% | 5,356,263 |
| 2025-09-05 | 2025-09-03 | 0.037 | 162,299,000 | -64,000 | 2.69% | 6,005,063 |
| 2025-09-03 | 2025-09-01 | 0.034 | 162,363,000 | -132,000 | 2.69% | 5,520,342 |
| 2025-09-02 | 2025-08-29 | 0.035 | 162,495,000 | -140,000 | 2.70% | 5,687,325 |
| 2025-09-01 | 2025-08-28 | 0.038 | 162,635,000 | +2,244,000 | 2.70% | 6,180,130 |
| 2025-08-29 | 2025-08-27 | 0.039 | 160,391,000 | -360,000 | 2.66% | 6,255,249 |
| 2025-08-28 | 2025-08-26 | 0.038 | 160,751,000 | +4,200,000 | 2.67% | 6,108,538 |
| 2025-08-27 | 2025-08-25 | 0.028 | 156,551,000 | -196,000 | 2.60% | 4,383,428 |
| 2025-08-26 | 2025-08-22 | 0.025 | 156,747,000 | -76,000 | 2.60% | 3,918,675 |
| 2025-08-21 | 2025-08-19 | 0.026 | 156,823,000 | +120,000 | 2.60% | 4,077,398 |
| 2025-08-08 | 2025-08-06 | 0.025 | 156,703,000 | +188,000 | 2.60% | 3,917,575 |
| 2025-08-06 | 2025-08-04 | 0.026 | 156,515,000 | +512,000 | 2.60% | 4,069,390 |
| 2025-07-29 | 2025-07-25 | 0.026 | 156,003,000 | -20,000 | 2.59% | 4,056,078 |
| 2025-07-24 | 2025-07-22 | 0.026 | 156,023,000 | -12,000 | 2.59% | 4,056,598 |
| 2025-07-22 | 2025-07-18 | 0.025 | 156,035,000 | +20,000 | 2.59% | 3,900,875 |
| 2025-07-17 | 2025-07-15 | 0.025 | 156,015,000 | -8,000 | 2.59% | 3,900,375 |
| 2025-07-14 | 2025-07-10 | 0.025 | 156,023,000 | +64,000 | 2.59% | 3,900,575 |
| 2025-07-10 | 2025-07-08 | 0.025 | 155,959,000 | -256,000 | 2.59% | 3,898,975 |
| 2025-07-09 | 2025-07-07 | 0.025 | 156,215,000 | +192,000 | 2.59% | 3,905,375 |
| 2025-07-03 | 2025-06-30 | 0.026 | 156,023,000 | -88,000 | 2.59% | 4,056,598 |
| 2025-07-02 | 2025-06-27 | 0.025 | 156,111,000 | -96,000 | 2.59% | 3,902,775 |
| 2025-06-30 | 2025-06-26 | 0.024 | 156,207,000 | -116,000 | 2.59% | 3,748,968 |
| 2025-06-27 | 2025-06-25 | 0.024 | 156,323,000 | +700,000 | 2.59% | 3,751,752 |
| 2025-06-24 | 2025-06-20 | 0.028 | 155,623,000 | +288,000 | 2.58% | 4,357,444 |
| 2025-06-20 | 2025-06-18 | 0.027 | 155,335,000 | +256,000 | 2.58% | 4,194,045 |
| 2025-06-18 | 2025-06-16 | 0.023 | 155,079,000 | -140,000 | 2.57% | 3,566,817 |
| 2025-06-17 | 2025-06-13 | 0.024 | 155,219,000 | -1,800,000 | 2.57% | 3,725,256 |
| 2025-06-13 | 2025-06-11 | 0.022 | 157,019,000 | +2,800,000 | 2.60% | 3,454,418 |
| 2025-06-09 | 2025-06-05 | 0.032 | 154,219,000 | -4,000 | 2.56% | 4,935,008 |
| 2025-06-02 | 2025-05-29 | 0.031 | 154,223,000 | +464,000 | 2.56% | 4,780,913 |
| 2025-05-15 | 2025-05-13 | 0.028 | 153,759,000 | -32,000 | 2.55% | 4,305,252 |
| 2025-05-12 | 2025-05-08 | 0.029 | 153,791,000 | -36,000 | 2.55% | 4,459,939 |
| 2025-04-29 | 2025-04-25 | 0.030 | 153,827,000 | -20,000 | 2.55% | 4,614,810 |
| 2025-04-25 | 2025-04-23 | 0.031 | 153,847,000 | -24,000 | 2.55% | 4,769,257 |
| 2025-04-09 | 2025-04-07 | 0.030 | 153,871,000 | -24,000 | 2.55% | 4,616,130 |
| 2025-03-31 | 2025-03-27 | 0.036 | 153,895,000 | +112,000 | 2.55% | 5,540,220 |
| 2025-03-28 | 2025-03-26 | 0.038 | 153,783,000 | -392,000 | 2.55% | 5,843,754 |
| 2025-03-27 | 2025-03-25 | 0.026 | 154,175,000 | +488,000 | 2.56% | 4,008,550 |
| 2025-03-19 | 2025-03-17 | 0.031 | 153,687,000 | +24,000 | 2.55% | 4,764,297 |
| 2025-03-18 | 2025-03-14 | 0.032 | 153,663,000 | +380,000 | 2.55% | 4,917,216 |
| 2025-03-17 | 2025-03-13 | 0.032 | 153,283,000 | +800,000 | 2.54% | 4,905,056 |
| 2025-03-11 | 2025-03-07 | 0.036 | 152,483,000 | -20,000 | 2.53% | 5,489,388 |
| 2025-03-03 | 2025-02-27 | 0.035 | 152,503,000 | +100,000 | 2.53% | 5,337,605 |
| 2025-02-28 | 2025-02-26 | 0.036 | 152,403,000 | -620,000 | 2.53% | 5,486,508 |
| 2025-02-27 | 2025-02-25 | 0.036 | 153,023,000 | +1,120,000 | 2.54% | 5,508,828 |
| 2025-02-26 | 2025-02-24 | 0.034 | 151,903,000 | +600,000 | 2.52% | 5,164,702 |
| 2025-02-24 | 2025-02-20 | 0.036 | 151,303,000 | +96,000 | 2.51% | 5,446,908 |
| 2025-02-19 | 2025-02-17 | 0.036 | 151,207,000 | -200,000 | 2.51% | 5,443,452 |
| 2025-02-18 | 2025-02-14 | 0.036 | 151,407,000 | +252,000 | 2.51% | 5,450,652 |
| 2025-02-14 | 2025-02-12 | 0.039 | 151,155,000 | -60,000 | 2.51% | 5,895,045 |
| 2025-02-04 | 2025-01-28 | 0.041 | 151,215,000 | +436,000 | 2.51% | 6,199,815 |
| 2025-01-22 | 2025-01-20 | 0.039 | 150,779,000 | -8,000 | 2.50% | 5,880,381 |
| 2025-01-08 | 2025-01-06 | 0.037 | 150,787,000 | +400,000 | 2.50% | 5,579,119 |
| 2024-12-19 | 2024-12-17 | 0.039 | 150,387,000 | -48,000 | 2.49% | 5,865,093 |
| 2024-12-16 | 2024-12-12 | 0.043 | 150,435,000 | +264,000 | 2.50% | 6,468,705 |
| 2024-12-13 | 2024-12-11 | 0.045 | 150,171,000 | +696,000 | 2.49% | 6,757,695 |
| 2024-12-12 | 2024-12-10 | 0.045 | 149,475,000 | +36,000 | 2.48% | 6,726,375 |
| 2024-12-06 | 2024-12-04 | 0.043 | 149,439,000 | +4,000 | 2.48% | 6,425,877 |
| 2024-11-29 | 2024-11-27 | 0.042 | 149,435,000 | -12,000 | 2.48% | 6,276,270 |
| 2024-11-28 | 2024-11-26 | 0.040 | 149,447,000 | +200,000 | 2.48% | 5,977,880 |
| 2024-11-19 | 2024-11-15 | 0.044 | 149,247,000 | +308,000 | 2.48% | 6,566,868 |
| 2024-11-14 | 2024-11-12 | 0.045 | 148,939,000 | +24,000 | 2.47% | 6,702,255 |
| 2024-11-12 | 2024-11-08 | 0.046 | 148,915,000 | +12,000 | 2.47% | 6,850,090 |
| 2024-11-11 | 2024-11-07 | 0.048 | 148,903,000 | +100,000 | 2.47% | 7,147,344 |
| 2024-11-08 | 2024-11-06 | 0.050 | 148,803,000 | +260,000 | 2.47% | 7,440,150 |
| 2024-11-07 | 2024-11-05 | 0.050 | 148,543,000 | -40,000 | 2.46% | 7,427,150 |
| 2024-10-10 | 2024-10-08 | 0.048 | 148,583,000 | +80,000 | 2.46% | 7,131,984 |
| 2024-10-09 | 2024-10-07 | 0.059 | 148,503,000 | -220,000 | 2.46% | 8,761,677 |
| 2024-10-08 | 2024-10-04 | 0.059 | 148,723,000 | -12,000 | 2.47% | 8,774,657 |
| 2024-10-04 | 2024-10-02 | 0.054 | 148,735,000 | +324,000 | 2.47% | 8,031,690 |
| 2024-10-03 | 2024-09-30 | 0.050 | 148,411,000 | +4,000 | 2.46% | 7,420,550 |
| 2024-09-30 | 2024-09-26 | 0.042 | 148,407,000 | +488,000 | 2.46% | 6,233,094 |
| 2024-09-26 | 2024-09-24 | 0.039 | 147,919,000 | +756,000 | 2.45% | 5,768,841 |
| 2024-09-25 | 2024-09-23 | 0.046 | 147,163,000 | +496,000 | 2.44% | 6,769,498 |
| 2024-08-30 | 2024-08-28 | 0.060 | 146,667,000 | -176,000 | 2.43% | 8,800,020 |
| 2024-08-16 | 2024-08-14 | 0.060 | 146,843,000 | -28,000 | 2.44% | 8,810,580 |
| 2024-08-06 | 2024-08-02 | 0.062 | 146,871,000 | -8,000 | 2.44% | 9,106,002 |
| 2024-07-08 | 2024-07-04 | 0.073 | 146,879,000 | -4,000 | 2.44% | 10,722,167 |
| 2024-06-04 | 2024-05-31 | 0.080 | 146,883,000 | -20,000 | 2.44% | 11,750,640 |
| 2024-05-29 | 2024-05-27 | 0.080 | 146,903,000 | -128,000 | 2.44% | 11,752,240 |
| 2024-05-17 | 2024-05-14 | 0.081 | 147,031,000 | -2,000 | 2.44% | 11,909,511 |
| 2024-04-12 | 2024-04-10 | 0.067 | 147,033,000 | -20,000 | 2.44% | 9,851,211 |
| 2024-04-10 | 2024-04-08 | 0.066 | 147,053,000 | -152,000 | 2.44% | 9,705,498 |
| 2024-03-19 | 2024-03-15 | 0.081 | 147,205,000 | +228,000 | 2.44% | 11,923,605 |
| 2024-03-18 | 2024-03-14 | 0.082 | 146,977,000 | -28,000 | 2.44% | 12,052,114 |
| 2024-03-08 | 2024-03-06 | 0.088 | 147,005,000 | +80,000 | 2.44% | 12,936,440 |
| 2024-03-06 | 2024-03-04 | 0.090 | 146,925,000 | +68,000 | 2.44% | 13,223,250 |
| 2024-02-16 | 2024-02-14 | 0.109 | 146,857,000 | +60,000 | 2.44% | 16,007,413 |
| 2024-02-15 | 2024-02-09 | 0.108 | 146,797,000 | -448,000 | 2.44% | 15,854,076 |
| 2024-02-05 | 2024-02-01 | 0.086 | 147,245,000 | +100,000 | 2.44% | 12,663,070 |
| 2024-02-01 | 2024-01-30 | 0.076 | 147,145,000 | -4,000 | 2.44% | 11,183,020 |
| 2024-01-30 | 2024-01-26 | 0.076 | 147,149,000 | +100,000 | 2.44% | 11,183,324 |
| 2024-01-24 | 2024-01-22 | 0.073 | 147,049,000 | -236,000 | 2.44% | 10,734,577 |
| 2024-01-19 | 2024-01-17 | 0.067 | 147,285,000 | +104,000 | 2.44% | 9,868,095 |
| 2024-01-12 | 2024-01-10 | 0.072 | 147,181,000 | -120,000 | 2.44% | 10,597,032 |
| 2024-01-02 | 2023-12-28 | 0.064 | 147,301,000 | -100,000 | 2.44% | 9,427,264 |
| 2023-12-21 | 2023-12-19 | 0.067 | 147,401,000 | +100,000 | 2.45% | 9,875,867 |
| 2023-12-18 | 2023-12-14 | 0.068 | 147,301,000 | +8,000 | 2.44% | 10,016,468 |
| 2023-12-12 | 2023-12-08 | 0.065 | 147,293,000 | +96,000 | 2.44% | 9,574,045 |
| 2023-12-06 | 2023-12-04 | 0.070 | 147,197,000 | -20,000 | 2.44% | 10,303,790 |
| 2023-12-04 | 2023-11-30 | 0.066 | 147,217,000 | -280,000 | 2.44% | 9,716,322 |
| 2023-11-14 | 2023-11-10 | 0.081 | 147,497,000 | +112,000 | 2.45% | 11,947,257 |
| 2023-11-08 | 2023-11-06 | 0.085 | 147,385,000 | -16,000 | 2.44% | 12,527,725 |
| 2023-11-07 | 2023-11-03 | 0.082 | 147,401,000 | +256,000 | 2.45% | 12,086,882 |
| 2023-10-12 | 2023-10-10 | 0.093 | 147,145,000 | -4,000 | 2.44% | 13,684,485 |
| 2023-10-03 | 2023-09-28 | 0.090 | 147,149,000 | -180,000 | 2.44% | 13,243,410 |
| 2023-09-27 | 2023-09-25 | 0.092 | 147,329,000 | +40,000 | 2.44% | 13,554,268 |
| 2023-09-12 | 2023-09-07 | 0.101 | 147,289,000 | -4,000 | 2.44% | 14,876,189 |
| 2023-08-24 | 2023-08-22 | 0.096 | 147,293,000 | -20,000 | 2.44% | 14,140,128 |
| 2023-08-23 | 2023-08-21 | 0.099 | 147,313,000 | +8,000 | 2.44% | 14,583,987 |
| 2023-08-22 | 2023-08-18 | 0.100 | 147,305,000 | +4,000 | 2.44% | 14,730,500 |
| 2023-08-17 | 2023-08-15 | 0.100 | 147,301,000 | +172,000 | 2.44% | 14,730,100 |
| 2023-08-15 | 2023-08-11 | 0.104 | 147,129,000 | +60,000 | 2.44% | 15,301,416 |
| 2023-08-11 | 2023-08-09 | 0.120 | 147,069,000 | +8,000 | 2.44% | 17,648,280 |
| 2023-08-10 | 2023-08-08 | 0.133 | 147,061,000 | -60,000 | 2.44% | 19,559,113 |
| 2023-08-09 | 2023-08-07 | 0.101 | 147,121,000 | +252,000 | 2.44% | 14,859,221 |
| 2023-07-05 | 2023-07-03 | 0.139 | 146,869,000 | -36,000 | 2.44% | 20,414,791 |
| 2023-06-13 | 2023-06-09 | 0.147 | 146,905,000 | +4,000 | 2.44% | 21,595,035 |
| 2023-05-24 | 2023-05-22 | 0.150 | 146,901,000 | +220,000 | 2.44% | 22,035,150 |
| 2023-05-23 | 2023-05-19 | 0.158 | 146,681,000 | -600,000 | 2.43% | 23,175,598 |
| 2023-05-19 | 2023-05-17 | 0.154 | 147,281,000 | +96,000 | 2.44% | 22,681,274 |
| 2023-05-11 | 2023-05-09 | 0.153 | 147,185,000 | +200,000 | 2.44% | 22,519,305 |
| 2023-05-08 | 2023-05-04 | 0.153 | 146,985,000 | -500,000 | 2.44% | 22,488,705 |
| 2023-04-20 | 2023-04-18 | 0.158 | 147,485,000 | -32,000 | 2.45% | 23,302,630 |
| 2023-04-14 | 2023-04-12 | 0.150 | 147,517,000 | -8,000 | 2.45% | 22,127,550 |
| 2023-04-13 | 2023-04-11 | 0.145 | 147,525,000 | -160,000 | 2.45% | 21,391,125 |
| 2023-04-11 | 2023-04-04 | 0.162 | 147,685,000 | -8,000 | 2.45% | 23,924,970 |
| 2023-04-06 | 2023-04-03 | 0.163 | 147,693,000 | -8,000 | 2.45% | 24,073,959 |
| 2023-04-03 | 2023-03-30 | 0.151 | 147,701,000 | +8,000 | 2.45% | 22,302,851 |
| 2023-03-31 | 2023-03-29 | 0.147 | 147,693,000 | -48,000 | 2.45% | 21,710,871 |
| 2023-03-30 | 2023-03-28 | 0.153 | 147,741,000 | -4,000 | 2.45% | 22,604,373 |
| 2023-03-27 | 2023-03-23 | 0.156 | 147,745,000 | +16,000 | 2.45% | 23,048,220 |
| 2023-03-22 | 2023-03-20 | 0.157 | 147,729,000 | -2,884,000 | 2.45% | 23,193,453 |
| 2023-03-15 | 2023-03-13 | 0.149 | 150,613,000 | +556,000 | 2.50% | 22,441,337 |
| 2023-03-10 | 2023-03-08 | 0.150 | 150,057,000 | +24,000 | 2.49% | 22,508,550 |
| 2023-03-01 | 2023-02-27 | 0.150 | 150,033,000 | -40,000 | 2.49% | 22,504,950 |
| 2023-02-21 | 2023-02-17 | 0.153 | 150,073,000 | +36,000 | 2.49% | 22,961,169 |
| 2023-02-17 | 2023-02-15 | 0.160 | 150,037,000 | +100,000 | 2.49% | 24,005,920 |
| 2023-02-15 | 2023-02-13 | 0.160 | 149,937,000 | -68,000 | 2.49% | 23,989,920 |
| 2023-02-10 | 2023-02-08 | 0.161 | 150,005,000 | -144,000 | 2.49% | 24,150,805 |
| 2023-02-09 | 2023-02-07 | 0.163 | 150,149,000 | -4,000 | 2.49% | 24,474,287 |
| 2023-02-07 | 2023-02-03 | 0.164 | 150,153,000 | +196,000 | 2.49% | 24,625,092 |
| 2023-02-02 | 2023-01-31 | 0.160 | 149,957,000 | -52,000 | 2.49% | 23,993,120 |
| 2023-01-31 | 2023-01-27 | 0.164 | 150,009,000 | -4,000 | 2.49% | 24,601,476 |
| 2023-01-27 | 2023-01-20 | 0.160 | 150,013,000 | -40,000 | 2.49% | 24,002,080 |
| 2023-01-20 | 2023-01-18 | 0.160 | 150,053,000 | +40,000 | 2.49% | 24,008,480 |
| 2023-01-13 | 2023-01-11 | 0.163 | 150,013,000 | -40,000 | 2.49% | 24,452,119 |
| 2023-01-09 | 2023-01-05 | 0.160 | 150,053,000 | +240,000 | 2.49% | 24,008,480 |
| 2023-01-05 | 2023-01-03 | 0.170 | 149,813,000 | +64,000 | 2.49% | 25,468,210 |
| 2022-12-29 | 2022-12-23 | 0.169 | 149,749,000 | -4,000 | 2.48% | 25,307,581 |
| 2022-12-20 | 2022-12-16 | 0.176 | 149,753,000 | -44,000 | 2.48% | 26,356,528 |
| 2022-12-15 | 2022-12-13 | 0.157 | 149,797,000 | +60,000 | 2.49% | 23,518,129 |
| 2022-12-08 | 2022-12-06 | 0.165 | 149,737,000 | -44,000 | 2.48% | 24,706,605 |
| 2022-12-07 | 2022-12-05 | 0.168 | 149,781,000 | +792,000 | 2.48% | 25,163,208 |
| 2022-12-06 | 2022-12-02 | 0.178 | 148,989,000 | -240,000 | 2.47% | 26,520,042 |
| 2022-12-05 | 2022-12-01 | 0.179 | 149,229,000 | -76,000 | 2.48% | 26,711,991 |
| 2022-11-28 | 2022-11-24 | 0.170 | 149,305,000 | -528,000 | 2.48% | 25,381,850 |
| 2022-11-23 | 2022-11-21 | 0.175 | 149,833,000 | +76,000 | 2.49% | 26,220,775 |
| 2022-11-22 | 2022-11-18 | 0.168 | 149,757,000 | +400,000 | 2.48% | 25,159,176 |
| 2022-11-18 | 2022-11-16 | 0.177 | 149,357,000 | -60,000 | 2.48% | 26,436,189 |
| 2022-11-17 | 2022-11-15 | 0.182 | 149,417,000 | +460,000 | 2.48% | 27,193,894 |
| 2022-11-15 | 2022-11-11 | 0.182 | 148,957,000 | -4,000 | 2.47% | 27,110,174 |
| 2022-11-07 | 2022-11-03 | 0.183 | 148,961,000 | +340,000 | 2.47% | 27,259,863 |
| 2022-11-04 | 2022-11-02 | 0.177 | 148,621,000 | -1,080,000 | 2.47% | 26,305,917 |
| 2022-10-31 | 2022-10-27 | 0.185 | 149,701,000 | +8,000 | 2.48% | 27,694,685 |
| 2022-10-25 | 2022-10-21 | 0.197 | 149,693,000 | +16,000 | 2.48% | 29,489,521 |
| 2022-10-21 | 2022-10-19 | 0.200 | 149,677,000 | -212,000 | 2.48% | 29,935,400 |
| 2022-10-18 | 2022-10-14 | 0.191 | 149,889,000 | +108,000 | 2.49% | 28,628,799 |
| 2022-10-17 | 2022-10-13 | 0.198 | 149,781,000 | +204,000 | 2.48% | 29,656,638 |
| 2022-10-14 | 2022-10-12 | 0.198 | 149,577,000 | +64,000 | 2.48% | 29,616,246 |
| 2022-10-13 | 2022-10-11 | 0.190 | 149,513,000 | -276,000 | 2.48% | 28,407,470 |
| 2022-10-12 | 2022-10-10 | 0.157 | 149,789,000 | -4,000 | 2.48% | 23,516,873 |
| 2022-10-11 | 2022-10-07 | 0.160 | 149,793,000 | +60,000 | 2.48% | 23,966,880 |
| 2022-10-10 | 2022-10-06 | 0.152 | 149,733,000 | +40,000 | 2.48% | 22,759,416 |
| 2022-10-07 | 2022-10-05 | 0.149 | 149,693,000 | +68,000 | 2.48% | 22,304,257 |
| 2022-10-03 | 2022-09-29 | 0.151 | 149,625,000 | +68,000 | 2.48% | 22,593,375 |
| 2022-09-30 | 2022-09-28 | 0.158 | 149,557,000 | +1,000,000 | 2.48% | 23,630,006 |
| 2022-09-29 | 2022-09-27 | 0.159 | 148,557,000 | +68,000 | 2.46% | 23,620,563 |
| 2022-09-28 | 2022-09-26 | 0.194 | 148,489,000 | +116,000 | 2.46% | 28,806,866 |
| 2022-09-22 | 2022-09-20 | 0.213 | 148,373,000 | -500,000 | 2.46% | 31,603,449 |
| 2022-09-19 | 2022-09-15 | 0.225 | 148,873,000 | +280,000 | 2.47% | 33,496,425 |
| 2022-09-13 | 2022-09-08 | 0.236 | 148,593,000 | -12,000 | 2.47% | 35,067,948 |
| 2022-09-08 | 2022-09-06 | 0.225 | 148,605,000 | -8,000 | 2.47% | 33,436,125 |
| 2022-08-31 | 2022-08-29 | 0.255 | 148,613,000 | +80,000 | 2.47% | 37,896,315 |
| 2022-08-29 | 2022-08-25 | 0.244 | 148,533,000 | -260,000 | 2.46% | 36,242,052 |
| 2022-08-23 | 2022-08-19 | 0.255 | 148,793,000 | -100,000 | 2.47% | 37,942,215 |
| 2022-08-22 | 2022-08-18 | 0.250 | 148,893,000 | +188,000 | 2.47% | 37,223,250 |
| 2022-08-19 | 2022-08-17 | 0.250 | 148,705,000 | -280,000 | 2.47% | 37,176,250 |
| 2022-08-17 | 2022-08-15 | 0.260 | 148,985,000 | -200,000 | 2.47% | 38,736,100 |
| 2022-08-10 | 2022-08-08 | 0.242 | 149,185,000 | +28,000 | 2.47% | 36,102,770 |
| 2022-08-09 | 2022-08-05 | 0.242 | 149,157,000 | -120,000 | 2.47% | 36,095,994 |
| 2022-08-05 | 2022-08-03 | 0.245 | 149,277,000 | +4,000 | 2.48% | 36,572,865 |
| 2022-07-28 | 2022-07-26 | 0.255 | 149,273,000 | +28,000 | 2.48% | 38,064,615 |
| 2022-07-26 | 2022-07-22 | 0.260 | 149,245,000 | -200,000 | 2.48% | 38,803,700 |
| 2022-07-22 | 2022-07-20 | 0.255 | 149,445,000 | -344,000 | 2.61% | 38,108,475 |
| 2022-07-18 | 2022-07-14 | 0.241 | 149,789,000 | +160,000 | 2.62% | 36,099,149 |
| 2022-07-13 | 2022-07-11 | 0.243 | 149,629,000 | -112,000 | 2.61% | 36,359,847 |
| 2022-07-12 | 2022-07-08 | 0.234 | 149,741,000 | -500,000 | 2.61% | 35,039,394 |
| 2022-07-08 | 2022-07-06 | 0.236 | 150,241,000 | +88,000 | 2.62% | 35,456,876 |
| 2022-07-07 | 2022-07-05 | 0.233 | 150,153,000 | +164,000 | 2.62% | 34,985,649 |
| 2022-07-06 | 2022-07-04 | 0.234 | 149,989,000 | +120,000 | 2.62% | 35,097,426 |
| 2022-07-05 | 2022-06-30 | 0.238 | 149,869,000 | -12,000 | 2.62% | 35,668,822 |
| 2022-06-27 | 2022-06-23 | 0.232 | 149,881,000 | -100,000 | 2.62% | 34,772,392 |
| 2022-06-23 | 2022-06-21 | 0.239 | 149,981,000 | -68,000 | 2.62% | 35,845,459 |
| 2022-06-22 | 2022-06-20 | 0.224 | 150,049,000 | +232,000 | 2.62% | 33,610,976 |
| 2022-06-21 | 2022-06-17 | 0.229 | 149,817,000 | +60,000 | 2.62% | 34,308,093 |
| 2022-06-20 | 2022-06-16 | 0.225 | 149,757,000 | +200,000 | 2.61% | 33,695,325 |
| 2022-06-15 | 2022-06-13 | 0.237 | 149,557,000 | -100,000 | 2.61% | 35,445,009 |
| 2022-06-13 | 2022-06-09 | 0.240 | 149,657,000 | -20,000 | 2.61% | 35,917,680 |
| 2022-06-10 | 2022-06-08 | 0.242 | 149,677,000 | +216,000 | 2.61% | 36,221,834 |
| 2022-06-08 | 2022-06-06 | 0.241 | 149,461,000 | -196,000 | 2.61% | 36,020,101 |
| 2022-06-07 | 2022-06-02 | 0.236 | 149,657,000 | -4,000 | 2.61% | 35,319,052 |
| 2022-06-02 | 2022-05-31 | 0.240 | 149,661,000 | +368,000 | 2.61% | 35,918,640 |
| 2022-05-31 | 2022-05-27 | 0.244 | 149,293,000 | -200,000 | 2.61% | 36,427,492 |
| 2022-05-30 | 2022-05-26 | 0.242 | 149,493,000 | +100,000 | 2.61% | 36,177,306 |
| 2022-05-26 | 2022-05-24 | 0.247 | 149,393,000 | +200,000 | 2.61% | 36,900,071 |
| 2022-05-24 | 2022-05-20 | 0.255 | 149,193,000 | -24,000 | 2.60% | 38,044,215 |
| 2022-05-23 | 2022-05-19 | 0.255 | 149,217,000 | -388,000 | 2.61% | 38,050,335 |
| 2022-05-20 | 2022-05-18 | 0.242 | 149,605,000 | +40,000 | 2.61% | 36,204,410 |
| 2022-05-18 | 2022-05-16 | 0.228 | 149,565,000 | +52,000 | 2.61% | 34,100,820 |
| 2022-05-11 | 2022-05-06 | 0.239 | 149,513,000 | +40,000 | 2.61% | 35,733,607 |
| 2022-05-05 | 2022-05-03 | 0.239 | 149,473,000 | +508,000 | 2.61% | 35,724,047 |
| 2022-05-04 | 2022-04-29 | 0.255 | 148,965,000 | -48,000 | 2.60% | 37,986,075 |
| 2022-04-29 | 2022-04-27 | 0.260 | 149,013,000 | -20,000 | 2.60% | 38,743,380 |
| 2022-04-28 | 2022-04-26 | 0.245 | 149,033,000 | -560,000 | 2.60% | 36,513,085 |
| 2022-04-27 | 2022-04-25 | 0.255 | 149,593,000 | -20,000 | 2.61% | 38,146,215 |
| 2022-04-26 | 2022-04-22 | 0.270 | 149,613,000 | -120,000 | 2.61% | 40,395,510 |
| 2022-04-25 | 2022-04-21 | 0.290 | 149,733,000 | -28,000 | 2.61% | 43,422,570 |
| 2022-04-22 | 2022-04-20 | 0.280 | 149,761,000 | -92,000 | 2.61% | 41,933,080 |
| 2022-04-21 | 2022-04-19 | 0.265 | 149,853,000 | -460,000 | 2.62% | 39,711,045 |
| 2022-04-20 | 2022-04-14 | 0.285 | 150,313,000 | -120,000 | 2.62% | 42,839,205 |
| 2022-04-19 | 2022-04-13 | 0.290 | 150,433,000 | +120,000 | 2.63% | 43,625,570 |
| 2022-04-14 | 2022-04-12 | 0.285 | 150,313,000 | -412,000 | 2.62% | 42,839,205 |
| 2022-04-13 | 2022-04-11 | 0.290 | 150,725,000 | +800,000 | 2.63% | 43,710,250 |
| 2022-04-12 | 2022-04-08 | 0.270 | 149,925,000 | -48,000 | 2.62% | 40,479,750 |
| 2022-04-06 | 2022-04-01 | 0.248 | 149,973,000 | -44,000 | 2.62% | 37,193,304 |
| 2022-03-31 | 2022-03-29 | 0.246 | 150,017,000 | -8,000 | 2.62% | 36,904,182 |
| 2022-03-30 | 2022-03-28 | 0.255 | 150,025,000 | -40,000 | 2.62% | 38,256,375 |
| 2022-03-28 | 2022-03-24 | 0.215 | 150,065,000 | +220,000 | 2.62% | 32,263,975 |
| 2022-03-24 | 2022-03-22 | 0.213 | 149,845,000 | -4,000 | 2.62% | 31,916,985 |
| 2022-03-22 | 2022-03-18 | 0.250 | 149,849,000 | -36,000 | 2.62% | 37,462,250 |
| 2022-03-21 | 2022-03-17 | 0.250 | 149,885,000 | -60,000 | 2.62% | 37,471,250 |
| 2022-03-17 | 2022-03-15 | 0.245 | 149,945,000 | -60,000 | 2.62% | 36,736,525 |
| 2022-03-16 | 2022-03-14 | 0.250 | 150,005,000 | -360,000 | 2.62% | 37,501,250 |
| 2022-03-15 | 2022-03-11 | 0.275 | 150,365,000 | +404,000 | 2.63% | 41,350,375 |
| 2022-03-14 | 2022-03-10 | 0.280 | 149,961,000 | +272,000 | 2.62% | 41,989,080 |
| 2022-03-11 | 2022-03-09 | 0.265 | 149,689,000 | +372,000 | 2.61% | 39,667,585 |
| 2022-03-10 | 2022-03-08 | 0.248 | 149,317,000 | +388,000 | 2.61% | 37,030,616 |
| 2022-03-09 | 2022-03-07 | 0.280 | 148,929,000 | -248,000 | 2.60% | 41,700,120 |
| 2022-03-08 | 2022-03-04 | 0.345 | 149,177,000 | -52,000 | 2.60% | 51,466,065 |
| 2022-03-07 | 2022-03-03 | 0.340 | 149,229,000 | +596,000 | 2.61% | 50,737,860 |
| 2022-03-04 | 2022-03-02 | 0.345 | 148,633,000 | -300,000 | 2.59% | 51,278,385 |
| 2022-03-03 | 2022-03-01 | 0.355 | 148,933,000 | +4,000 | 2.60% | 52,871,215 |
| 2022-03-02 | 2022-02-28 | 0.330 | 148,929,000 | -956,000 | 2.60% | 49,146,570 |
| 2022-03-01 | 2022-02-25 | 0.315 | 149,885,000 | -32,000 | 2.62% | 47,213,775 |
| 2022-02-25 | 2022-02-23 | 0.315 | 149,917,000 | -628,000 | 2.62% | 47,223,855 |
| 2022-02-24 | 2022-02-22 | 0.315 | 150,545,000 | -500,000 | 2.63% | 47,421,675 |
| 2022-02-23 | 2022-02-21 | 0.315 | 151,045,000 | +372,000 | 2.64% | 47,579,175 |
| 2022-02-22 | 2022-02-18 | 0.315 | 150,673,000 | -532,000 | 2.63% | 47,461,995 |
| 2022-02-21 | 2022-02-17 | 0.310 | 151,205,000 | +36,000 | 2.64% | 46,873,550 |
| 2022-02-18 | 2022-02-16 | 0.305 | 151,169,000 | -176,000 | 2.64% | 46,106,545 |
| 2022-02-17 | 2022-02-15 | 0.305 | 151,345,000 | -900,000 | 2.64% | 46,160,225 |
| 2022-02-16 | 2022-02-14 | 0.305 | 152,245,000 | -332,000 | 2.66% | 46,434,725 |
| 2022-02-14 | 2022-02-10 | 0.305 | 152,577,000 | -52,000 | 2.66% | 46,535,985 |
| 2022-02-11 | 2022-02-09 | 0.305 | 152,629,000 | +400,000 | 2.66% | 46,551,845 |
| 2022-02-10 | 2022-02-08 | 0.315 | 152,229,000 | +148,000 | 2.66% | 47,952,135 |
| 2022-02-09 | 2022-02-07 | 0.320 | 152,081,000 | -240,000 | 2.66% | 48,665,920 |
| 2022-02-08 | 2022-02-04 | 0.315 | 152,321,000 | -200,000 | 2.66% | 47,981,115 |
| 2022-02-07 | 2022-01-31 | 0.315 | 152,521,000 | -180,000 | 2.68% | 48,044,115 |
| 2022-02-04 | 2022-01-27 | 0.300 | 152,701,000 | +428,000 | 2.68% | 45,810,300 |
| 2022-01-27 | 2022-01-25 | 0.305 | 152,273,000 | +1,096,000 | 2.67% | 46,443,265 |
| 2022-01-26 | 2022-01-24 | 0.295 | 151,177,000 | -560,000 | 2.65% | 44,597,215 |
| 2022-01-25 | 2022-01-21 | 0.295 | 151,737,000 | +1,052,000 | 2.66% | 44,762,415 |
| 2022-01-24 | 2022-01-20 | 0.335 | 150,685,000 | -2,604,000 | 2.64% | 50,479,475 |
| 2022-01-21 | 2022-01-19 | 0.295 | 153,289,000 | +1,184,000 | 2.69% | 45,220,255 |
| 2022-01-20 | 2022-01-18 | 0.275 | 152,105,000 | -620,000 | 2.67% | 41,828,875 |
| 2022-01-19 | 2022-01-17 | 0.250 | 152,725,000 | -660,000 | 2.68% | 38,181,250 |
| 2022-01-18 | 2022-01-14 | 0.249 | 153,385,000 | -1,900,000 | 2.69% | 38,192,865 |
| 2022-01-17 | 2022-01-13 | 0.249 | 155,285,000 | +196,000 | 2.73% | 38,665,965 |
| 2022-01-14 | 2022-01-12 | 0.240 | 155,089,000 | -988,000 | 2.72% | 37,221,360 |
| 2022-01-13 | 2022-01-11 | 0.228 | 156,077,000 | +40,000 | 2.74% | 35,585,556 |
| 2022-01-12 | 2022-01-10 | 0.228 | 156,037,000 | -40,000 | 2.74% | 35,576,436 |
| 2022-01-11 | 2022-01-07 | 0.223 | 156,077,000 | -832,000 | 2.74% | 34,805,171 |
| 2022-01-10 | 2022-01-06 | 0.207 | 156,909,000 | -1,368,000 | 2.75% | 32,480,163 |
| 2022-01-07 | 2022-01-05 | 0.197 | 158,277,000 | -364,000 | 2.78% | 31,180,569 |
| 2022-01-06 | 2022-01-04 | 0.193 | 158,641,000 | -32,000,000 | 2.79% | 30,617,713 |
| 2022-01-05 | 2022-01-03 | 0.193 | 190,641,000 | -540,000 | 3.35% | 36,793,713 |
| 2021-12-29 | 2021-12-24 | 0.193 | 191,181,000 | -236,000 | 3.36% | 36,897,933 |
| 2021-12-23 | 2021-12-21 | 0.190 | 191,417,000 | +164,000 | 3.37% | 36,369,230 |
| 2021-12-22 | 2021-12-20 | 0.192 | 191,253,000 | -264,000 | 3.36% | 36,720,576 |
| 2021-12-20 | 2021-12-16 | 0.191 | 191,517,000 | +572,000 | 3.37% | 36,579,747 |
| 2021-12-16 | 2021-12-14 | 0.189 | 190,945,000 | +276,000 | 3.36% | 36,088,605 |
| 2021-12-15 | 2021-12-13 | 0.185 | 190,669,000 | +64,000 | 3.35% | 35,273,765 |
| 2021-12-14 | 2021-12-10 | 0.185 | 190,605,000 | +440,000 | 3.35% | 35,261,925 |
| 2021-12-13 | 2021-12-09 | 0.185 | 190,165,000 | -156,000 | 3.34% | 35,180,525 |
| 2021-12-10 | 2021-12-08 | 0.182 | 190,321,000 | -100,000 | 3.35% | 34,638,422 |
| 2021-12-09 | 2021-12-07 | 0.186 | 190,421,000 | -28,000 | 3.35% | 35,418,306 |
| 2021-12-08 | 2021-12-06 | 0.181 | 190,449,000 | -392,000 | 3.35% | 34,471,269 |
| 2021-12-07 | 2021-12-03 | 0.182 | 190,841,000 | +12,000 | 3.36% | 34,733,062 |
| 2021-12-02 | 2021-11-30 | 0.176 | 190,829,000 | -12,000 | 3.35% | 33,585,904 |
| 2021-11-30 | 2021-11-26 | 0.185 | 190,841,000 | -440,000 | 3.36% | 35,305,585 |
| 2021-11-29 | 2021-11-25 | 0.185 | 191,281,000 | -60,000 | 3.36% | 35,386,985 |
| 2021-11-26 | 2021-11-24 | 0.176 | 191,341,000 | +600,000 | 3.36% | 33,676,016 |
| 2021-11-25 | 2021-11-23 | 0.170 | 190,741,000 | +36,000 | 3.35% | 32,425,970 |
| 2021-11-24 | 2021-11-22 | 0.182 | 190,705,000 | +752,000 | 3.35% | 34,708,310 |
| 2021-11-23 | 2021-11-19 | 0.199 | 189,953,000 | -552,000 | 3.34% | 37,800,647 |
| 2021-11-22 | 2021-11-18 | 0.160 | 190,505,000 | -40,000 | 3.35% | 30,480,800 |
| 2021-11-19 | 2021-11-17 | 0.147 | 190,545,000 | -52,000 | 3.35% | 28,010,115 |
| 2021-11-18 | 2021-11-16 | 0.147 | 190,597,000 | -524,000 | 3.35% | 28,017,759 |
| 2021-11-17 | 2021-11-15 | 0.148 | 191,121,000 | +372,000 | 3.36% | 28,285,908 |
| 2021-11-16 | 2021-11-12 | 0.141 | 190,749,000 | -592,000 | 3.35% | 26,895,609 |
| 2021-11-04 | 2021-11-02 | 0.136 | 191,341,000 | -192,000 | 3.36% | 26,022,376 |
| 2021-11-01 | 2021-10-28 | 0.140 | 191,533,000 | -120,000 | 3.37% | 26,814,620 |
| 2021-10-28 | 2021-10-26 | 0.138 | 191,653,000 | -136,000 | 3.37% | 26,448,114 |
| 2021-10-25 | 2021-10-21 | 0.139 | 191,789,000 | -608,000 | 3.37% | 26,658,671 |
| 2021-10-21 | 2021-10-19 | 0.140 | 192,397,000 | -136,000 | 3.38% | 26,935,580 |
| 2021-10-19 | 2021-10-15 | 0.138 | 192,533,000 | -1,036,000 | 3.38% | 26,569,554 |
| 2021-10-12 | 2021-10-08 | 0.138 | 193,569,000 | -120,000 | 3.40% | 26,712,522 |
| 2021-10-08 | 2021-10-06 | 0.138 | 193,689,000 | +1,036,000 | 3.41% | 26,729,082 |
| 2021-10-07 | 2021-10-05 | 0.130 | 192,653,000 | +8,000 | 3.39% | 25,044,890 |
| 2021-10-04 | 2021-09-29 | 0.129 | 192,645,000 | -224,000 | 3.39% | 24,851,205 |
| 2021-09-30 | 2021-09-28 | 0.132 | 192,869,000 | -664,000 | 3.39% | 25,458,708 |
| 2021-09-29 | 2021-09-27 | 0.130 | 193,533,000 | -300,000 | 3.40% | 25,159,290 |
| 2021-09-28 | 2021-09-24 | 0.130 | 193,833,000 | -232,000 | 3.41% | 25,198,290 |
| 2021-09-27 | 2021-09-23 | 0.133 | 194,065,000 | +44,000 | 3.41% | 25,810,645 |
| 2021-09-23 | 2021-09-20 | 0.133 | 194,021,000 | -816,000 | 3.41% | 25,804,793 |
| 2021-09-21 | 2021-09-17 | 0.138 | 194,837,000 | -140,000 | 3.43% | 26,887,506 |
| 2021-09-20 | 2021-09-16 | 0.136 | 194,977,000 | -20,000 | 3.43% | 26,516,872 |
| 2021-09-17 | 2021-09-15 | 0.135 | 194,997,000 | +20,000 | 3.43% | 26,324,595 |
| 2021-09-15 | 2021-09-13 | 0.135 | 194,977,000 | +232,000 | 3.43% | 26,321,895 |
| 2021-09-14 | 2021-09-10 | 0.137 | 194,745,000 | -80,000 | 3.42% | 26,680,065 |
| 2021-09-10 | 2021-09-08 | 0.132 | 194,825,000 | +80,000 | 3.43% | 25,716,900 |
| 2021-09-09 | 2021-09-07 | 0.124 | 194,745,000 | -580,000 | 3.55% | 24,148,380 |
| 2021-09-08 | 2021-09-06 | 0.134 | 195,325,000 | -420,000 | 3.56% | 26,173,550 |
| 2021-09-07 | 2021-09-03 | 0.135 | 195,745,000 | -404,000 | 3.57% | 26,425,575 |
| 2021-09-06 | 2021-09-02 | 0.135 | 196,149,000 | -192,000 | 3.57% | 26,480,115 |
| 2021-09-03 | 2021-09-01 | 0.137 | 196,341,000 | -36,000 | 3.58% | 26,898,717 |
| 2021-09-02 | 2021-08-31 | 0.140 | 196,377,000 | +56,000 | 3.58% | 27,492,780 |
| 2021-08-31 | 2021-08-27 | 0.134 | 196,321,000 | +300,000 | 3.58% | 26,307,014 |
| 2021-08-30 | 2021-08-26 | 0.135 | 196,021,000 | +352,000 | 3.57% | 26,462,835 |
| 2021-08-27 | 2021-08-25 | 0.139 | 195,669,000 | +284,000 | 3.57% | 27,197,991 |
| 2021-08-25 | 2021-08-23 | 0.139 | 195,385,000 | +216,000 | 3.56% | 27,158,515 |
| 2021-08-24 | 2021-08-20 | 0.137 | 195,169,000 | +1,940,000 | 3.56% | 26,738,153 |
| 2021-08-23 | 2021-08-19 | 0.145 | 193,229,000 | +228,000 | 3.52% | 28,018,205 |
| 2021-08-20 | 2021-08-18 | 0.151 | 193,001,000 | -160,000 | 3.52% | 29,143,151 |
| 2021-08-19 | 2021-08-17 | 0.155 | 193,161,000 | -2,428,000 | 3.52% | 29,939,955 |
| 2021-08-18 | 2021-08-16 | 0.155 | 195,589,000 | +372,000 | 3.56% | 30,316,295 |
| 2021-08-17 | 2021-08-13 | 0.158 | 195,217,000 | +1,052,000 | 3.56% | 30,844,286 |
| 2021-08-16 | 2021-08-12 | 0.139 | 194,165,000 | -412,000 | 3.54% | 26,988,935 |
| 2021-08-13 | 2021-08-11 | 0.150 | 194,577,000 | +2,776,000 | 3.55% | 29,186,550 |
| 2021-08-12 | 2021-08-10 | 0.167 | 191,801,000 | +2,868,000 | 3.49% | 32,030,767 |
| 2021-08-11 | 2021-08-09 | 0.138 | 188,933,000 | +5,608,000 | 3.44% | 26,072,754 |
| 2021-08-10 | 2021-08-06 | 0.093 | 183,325,000 | +7,380,000 | 3.34% | 17,049,225 |
| 2021-08-09 | 2021-08-05 | 0.089 | 175,945,000 | +8,000,000 | 3.21% | 15,659,105 |
| 2021-08-06 | 2021-08-04 | 0.088 | 167,945,000 | +13,000,000 | 3.06% | 14,779,160 |
| 2021-08-03 | 2021-07-30 | 0.088 | 154,945,000 | -20,000 | 2.82% | 13,635,160 |
| 2021-08-02 | 2021-07-29 | 0.088 | 154,965,000 | +112,000 | 2.82% | 13,636,920 |
| 2021-07-29 | 2021-07-27 | 0.086 | 154,853,000 | -300,000 | 2.82% | 13,317,358 |
| 2021-07-28 | 2021-07-26 | 0.087 | 155,153,000 | -60,000 | 2.83% | 13,498,311 |
| 2021-07-26 | 2021-07-22 | 0.089 | 155,213,000 | -12,000 | 2.83% | 13,813,957 |
| 2021-07-23 | 2021-07-21 | 0.088 | 155,225,000 | -100,000 | 2.83% | 13,659,800 |
| 2021-07-20 | 2021-07-16 | 0.088 | 155,325,000 | -284,000 | 2.83% | 13,668,600 |
| 2021-07-16 | 2021-07-14 | 0.087 | 155,609,000 | +400,000 | 2.84% | 13,537,983 |
| 2021-07-15 | 2021-07-13 | 0.087 | 155,209,000 | +336,000 | 2.83% | 13,503,183 |
| 2021-07-13 | 2021-07-09 | 0.087 | 154,873,000 | -64,000 | 2.82% | 13,473,951 |
| 2021-07-12 | 2021-07-08 | 0.087 | 154,937,000 | +112,000 | 2.82% | 13,479,519 |
| 2021-07-09 | 2021-07-07 | 0.088 | 154,825,000 | +3,232,000 | 2.82% | 13,624,600 |
| 2021-07-05 | 2021-06-30 | 0.088 | 151,593,000 | -332,000 | 2.76% | 13,340,184 |
| 2021-07-02 | 2021-06-29 | 0.086 | 151,925,000 | +1,000,000 | 2.77% | 13,065,550 |
| 2021-06-29 | 2021-06-25 | 0.088 | 150,925,000 | +500,000 | 2.75% | 13,281,400 |
| 2021-06-28 | 2021-06-24 | 0.088 | 150,425,000 | -240,000 | 2.74% | 13,237,400 |
| 2021-06-23 | 2021-06-21 | 0.088 | 150,665,000 | +6,988,000 | 2.75% | 13,258,520 |
| 2021-06-22 | 2021-06-18 | 0.087 | 143,677,000 | +5,116,000 | 2.62% | 12,499,899 |
| 2021-06-18 | 2021-06-16 | 0.087 | 138,561,000 | +440,000 | 2.52% | 12,054,807 |
| 2021-06-15 | 2021-06-10 | 0.085 | 138,121,000 | +80,000 | 2.52% | 11,740,285 |
| 2021-06-11 | 2021-06-09 | 0.085 | 138,041,000 | +140,000 | 2.52% | 11,733,485 |
| 2021-06-10 | 2021-06-08 | 0.087 | 137,901,000 | +448,000 | 2.51% | 11,997,387 |
| 2021-06-09 | 2021-06-07 | 0.088 | 137,453,000 | +212,000 | 2.50% | 12,095,864 |
| 2021-06-03 | 2021-06-01 | 0.088 | 137,241,000 | +72,000 | 2.50% | 12,077,208 |
| 2021-06-01 | 2021-05-28 | 0.087 | 137,169,000 | +60,000 | 2.50% | 11,933,703 |
| 2021-05-25 | 2021-05-21 | 0.088 | 137,109,000 | -20,000 | 2.50% | 12,065,592 |
| 2021-05-24 | 2021-05-20 | 0.088 | 137,129,000 | +428,000 | 2.50% | 12,067,352 |
| 2021-05-21 | 2021-05-18 | 0.088 | 136,701,000 | -400,000 | 2.49% | 12,029,688 |
| 2021-05-20 | 2021-05-17 | 0.088 | 137,101,000 | +140,000 | 2.50% | 12,064,888 |
| 2021-05-18 | 2021-05-14 | 0.088 | 136,961,000 | -40,000 | 2.50% | 12,052,568 |
| 2021-05-14 | 2021-05-12 | 0.088 | 137,001,000 | +116,000 | 2.50% | 12,056,088 |
| 2021-05-12 | 2021-05-10 | 0.088 | 136,885,000 | +100,000 | 2.49% | 12,045,880 |
| 2021-05-11 | 2021-05-07 | 0.088 | 136,785,000 | -268,000 | 2.49% | 12,037,080 |
| 2021-05-07 | 2021-05-05 | 0.088 | 137,053,000 | +56,000 | 2.50% | 12,060,664 |
| 2021-05-04 | 2021-04-30 | 0.088 | 136,997,000 | +100,000 | 2.50% | 12,055,736 |
| 2021-04-30 | 2021-04-28 | 0.088 | 136,897,000 | +644,000 | 2.49% | 12,046,936 |
| 2021-04-28 | 2021-04-26 | 0.088 | 136,253,000 | +360,000 | 2.48% | 11,990,264 |
| 2021-04-26 | 2021-04-22 | 0.087 | 135,893,000 | -100,000 | 2.48% | 11,822,691 |
| 2021-04-20 | 2021-04-16 | 0.088 | 135,993,000 | -664,000 | 2.48% | 11,967,384 |
| 2021-04-19 | 2021-04-15 | 0.089 | 136,657,000 | +1,152,000 | 2.49% | 12,162,473 |
| 2021-04-16 | 2021-04-14 | 0.088 | 135,505,000 | +400,000 | 2.47% | 11,924,440 |
| 2021-04-15 | 2021-04-13 | 0.087 | 135,105,000 | +60,000 | 2.46% | 11,754,135 |
| 2021-04-14 | 2021-04-12 | 0.087 | 135,045,000 | +136,000 | 2.46% | 11,748,915 |
| 2021-04-13 | 2021-04-09 | 0.088 | 134,909,000 | +520,000 | 2.46% | 11,871,992 |
| 2021-04-12 | 2021-04-08 | 0.100 | 134,389,000 | -72,000 | 2.45% | 13,438,900 |
| 2021-04-09 | 2021-04-07 | 0.106 | 134,461,000 | +20,000 | 2.45% | 14,252,866 |
| 2021-04-08 | 2021-04-01 | 0.118 | 134,441,000 | +1,644,000 | 2.45% | 15,864,038 |
| 2021-04-07 | 2021-03-31 | 0.153 | 132,797,000 | -1,944,000 | 2.42% | 20,317,941 |
| 2021-04-01 | 2021-03-30 | 0.130 | 134,741,000 | -660,000 | 2.46% | 17,516,330 |
| 2021-03-30 | 2021-03-26 | 0.113 | 135,401,000 | -8,000 | 2.47% | 15,300,313 |
| 2021-03-29 | 2021-03-25 | 0.120 | 135,409,000 | -1,092,000 | 2.47% | 16,249,080 |
| 2021-03-25 | 2021-03-23 | 0.114 | 136,501,000 | -304,000 | 2.49% | 15,561,114 |
| 2021-03-24 | 2021-03-22 | 0.112 | 136,805,000 | -508,000 | 2.49% | 15,322,160 |
| 2021-03-23 | 2021-03-19 | 0.100 | 137,313,000 | -100,000 | 2.50% | 13,731,300 |
| 2021-03-22 | 2021-03-18 | 0.096 | 137,413,000 | -640,000 | 2.50% | 13,191,648 |
| 2021-03-19 | 2021-03-17 | 0.100 | 138,053,000 | -996,000 | 2.52% | 13,805,300 |
| 2021-03-17 | 2021-03-15 | 0.090 | 139,049,000 | -5,000,000 | 2.53% | 12,514,410 |
| 2021-03-15 | 2021-03-11 | 0.084 | 144,049,000 | -64,000 | 2.62% | 12,100,116 |
| 2021-03-11 | 2021-03-09 | 0.092 | 144,113,000 | +3,408,000 | 2.63% | 13,258,396 |
| 2021-03-10 | 2021-03-08 | 0.081 | 140,705,000 | -468,000 | 2.56% | 11,397,105 |
| 2021-03-09 | 2021-03-05 | 0.095 | 141,173,000 | +220,000 | 2.57% | 13,411,435 |
| 2021-03-08 | 2021-03-04 | 0.095 | 140,953,000 | -236,000 | 2.57% | 13,390,535 |
| 2021-03-05 | 2021-03-03 | 0.100 | 141,189,000 | +1,268,000 | 2.57% | 14,118,900 |
| 2021-03-04 | 2021-03-02 | 0.110 | 139,921,000 | +832,000 | 2.55% | 15,391,310 |
| 2021-03-03 | 2021-03-01 | 0.096 | 139,089,000 | +308,000 | 2.53% | 13,352,544 |
| 2021-02-26 | 2021-02-24 | 0.079 | 138,781,000 | +40,000 | 2.53% | 10,963,699 |
| 2021-02-25 | 2021-02-23 | 0.084 | 138,741,000 | -296,000 | 2.53% | 11,654,244 |
| 2021-02-23 | 2021-02-19 | 0.080 | 139,037,000 | +300,000 | 2.53% | 11,122,960 |
| 2021-02-22 | 2021-02-18 | 0.084 | 138,737,000 | +348,000 | 2.53% | 11,653,908 |
| 2021-02-19 | 2021-02-17 | 0.086 | 138,389,000 | +448,000 | 2.52% | 11,901,454 |
| 2021-02-18 | 2021-02-16 | 0.072 | 137,941,000 | +376,000 | 2.51% | 9,931,752 |
| 2021-02-16 | 2021-02-09 | 0.077 | 137,565,000 | +100,000 | 2.51% | 10,592,505 |
| 2021-02-08 | 2021-02-04 | 0.070 | 137,465,000 | +720,000 | 2.50% | 9,622,550 |
| 2021-02-05 | 2021-02-03 | 0.078 | 136,745,000 | +1,140,000 | 2.49% | 10,666,110 |
| 2021-01-27 | 2021-01-25 | 0.079 | 135,605,000 | +600,000 | 2.47% | 10,712,795 |
| 2021-01-22 | 2021-01-20 | 0.087 | 135,005,000 | -888,000 | 2.46% | 11,745,435 |
| 2021-01-21 | 2021-01-19 | 0.085 | 135,893,000 | -408,000 | 2.48% | 11,550,905 |
| 2021-01-20 | 2021-01-18 | 0.088 | 136,301,000 | +200,000 | 2.48% | 11,994,488 |
| 2021-01-14 | 2021-01-12 | 0.088 | 136,101,000 | -424,000 | 2.48% | 11,976,888 |
| 2021-01-13 | 2021-01-11 | 0.086 | 136,525,000 | -40,000 | 2.49% | 11,741,150 |
| 2021-01-12 | 2021-01-08 | 0.081 | 136,565,000 | -228,000 | 2.49% | 11,061,765 |
| 2021-01-11 | 2021-01-07 | 0.086 | 136,793,000 | +804,000 | 2.49% | 11,764,198 |
| 2021-01-08 | 2021-01-06 | 0.074 | 135,989,000 | -320,000 | 2.48% | 10,063,186 |
| 2021-01-06 | 2021-01-04 | 0.074 | 136,309,000 | +600,000 | 2.48% | 10,086,866 |
| 2021-01-04 | 2020-12-29 | 0.070 | 135,709,000 | -28,000 | 2.47% | 9,499,630 |
| 2020-12-29 | 2020-12-24 | 0.071 | 135,737,000 | -72,000 | 2.47% | 9,637,327 |
| 2020-12-21 | 2020-12-17 | 0.070 | 135,809,000 | -560,000 | 2.47% | 9,506,630 |
| 2020-12-11 | 2020-12-09 | 0.069 | 136,369,000 | -8,000 | 2.48% | 9,409,461 |
| 2020-12-10 | 2020-12-08 | 0.070 | 136,377,000 | -200,000 | 2.48% | 9,546,390 |
| 2020-12-08 | 2020-12-04 | 0.066 | 136,577,000 | +320,000 | 2.49% | 9,014,082 |
| 2020-12-07 | 2020-12-03 | 0.068 | 136,257,000 | +800,000 | 2.48% | 9,265,476 |
| 2020-12-03 | 2020-12-01 | 0.070 | 135,457,000 | +1,100,000 | 2.47% | 9,481,990 |
| 2020-12-01 | 2020-11-27 | 0.068 | 134,357,000 | +76,000 | 2.45% | 9,136,276 |
| 2020-11-27 | 2020-11-25 | 0.063 | 134,281,000 | -188,000 | 2.45% | 8,459,703 |
| 2020-11-26 | 2020-11-24 | 0.070 | 134,469,000 | +200,000 | 2.45% | 9,412,830 |
| 2020-11-13 | 2020-11-11 | 0.064 | 134,269,000 | +100,000 | 2.45% | 8,593,216 |
| 2020-11-12 | 2020-11-10 | 0.064 | 134,169,000 | +80,000 | 2.44% | 8,586,816 |
| 2020-11-10 | 2020-11-06 | 0.069 | 134,089,000 | +60,000 | 2.44% | 9,252,141 |
| 2020-11-09 | 2020-11-05 | 0.065 | 134,029,000 | -60,000 | 2.44% | 8,711,885 |
| 2020-11-05 | 2020-11-03 | 0.065 | 134,089,000 | +160,000 | 2.44% | 8,715,785 |
| 2020-11-02 | 2020-10-29 | 0.066 | 133,929,000 | +24,000 | 2.44% | 8,839,314 |
| 2020-10-30 | 2020-10-28 | 0.062 | 133,905,000 | +100,000 | 2.44% | 8,302,110 |
| 2020-10-23 | 2020-10-21 | 0.070 | 133,805,000 | +84,000 | 2.44% | 9,366,350 |
| 2020-10-19 | 2020-10-15 | 0.070 | 133,721,000 | +40,000 | 2.44% | 9,360,470 |
| 2020-10-15 | 2020-10-12 | 0.073 | 133,681,000 | -60,000 | 2.44% | 9,758,713 |
| 2020-10-14 | 2020-10-09 | 0.073 | 133,741,000 | -100,000 | 2.44% | 9,763,093 |
| 2020-10-05 | 2020-09-29 | 0.077 | 133,841,000 | +100,000 | 2.44% | 10,305,757 |
| 2020-09-21 | 2020-09-17 | 0.073 | 133,741,000 | +76,000 | 2.44% | 9,763,093 |
| 2020-09-18 | 2020-09-16 | 0.067 | 133,665,000 | -2,316,000 | 2.44% | 8,955,555 |
| 2020-09-16 | 2020-09-14 | 0.084 | 135,981,000 | -468,000 | 2.48% | 11,422,404 |
| 2020-09-09 | 2020-09-07 | 0.065 | 136,449,000 | +44,000 | 2.49% | 8,869,185 |
| 2020-09-04 | 2020-09-02 | 0.069 | 136,405,000 | +100,000 | 2.49% | 9,411,945 |
| 2020-09-03 | 2020-09-01 | 0.069 | 136,305,000 | -24,000 | 2.48% | 9,405,045 |
| 2020-08-31 | 2020-08-27 | 0.075 | 136,329,000 | +4,000 | 2.48% | 10,224,675 |
| 2020-08-25 | 2020-08-21 | 0.081 | 136,325,000 | -332,000 | 2.48% | 11,042,325 |
| 2020-08-24 | 2020-08-20 | 0.091 | 136,657,000 | +324,000 | 2.49% | 12,435,787 |
| 2020-08-18 | 2020-08-14 | 0.072 | 136,333,000 | -340,000 | 2.48% | 9,815,976 |
| 2020-08-07 | 2020-08-05 | 0.060 | 136,673,000 | -600,000 | 2.49% | 8,200,380 |
| 2020-08-06 | 2020-08-04 | 0.064 | 137,273,000 | -260,000 | 2.50% | 8,785,472 |
| 2020-08-05 | 2020-08-03 | 0.060 | 137,533,000 | -2,280,000 | 2.51% | 8,251,980 |
| 2020-08-04 | 2020-07-31 | 0.065 | 139,813,000 | -52,000 | 2.55% | 9,087,845 |
| 2020-08-03 | 2020-07-30 | 0.065 | 139,865,000 | +100,000 | 2.55% | 9,091,225 |
| 2020-07-30 | 2020-07-28 | 0.065 | 139,765,000 | -40,000 | 2.55% | 9,084,725 |
| 2020-07-28 | 2020-07-24 | 0.068 | 139,805,000 | -364,000 | 2.55% | 9,506,740 |
| 2020-07-27 | 2020-07-23 | 0.070 | 140,169,000 | -1,956,000 | 2.55% | 9,811,830 |
| 2020-07-22 | 2020-07-20 | 0.067 | 142,125,000 | -400,000 | 2.59% | 9,522,375 |
| 2020-07-21 | 2020-07-17 | 0.070 | 142,525,000 | +60,000 | 2.60% | 9,976,750 |
| 2020-07-20 | 2020-07-16 | 0.071 | 142,465,000 | -108,000 | 2.60% | 10,115,015 |
| 2020-07-17 | 2020-07-15 | 0.073 | 142,573,000 | -920,000 | 2.60% | 10,407,829 |
| 2020-07-16 | 2020-07-14 | 0.080 | 143,493,000 | +48,000 | 2.61% | 11,479,440 |
| 2020-07-15 | 2020-07-13 | 0.080 | 143,445,000 | -164,000 | 2.61% | 11,475,600 |
| 2020-07-13 | 2020-07-09 | 0.073 | 143,609,000 | +196,000 | 2.62% | 10,483,457 |
| 2020-07-10 | 2020-07-08 | 0.073 | 143,413,000 | +164,000 | 2.61% | 10,469,149 |
| 2020-07-09 | 2020-07-07 | 0.079 | 143,249,000 | +200,000 | 2.61% | 11,316,671 |
| 2020-07-07 | 2020-07-03 | 0.077 | 143,049,000 | +172,000 | 2.61% | 11,014,773 |
| 2020-07-06 | 2020-07-02 | 0.078 | 142,877,000 | +232,000 | 2.60% | 11,144,406 |
| 2020-07-02 | 2020-06-29 | 0.075 | 142,645,000 | +40,000 | 2.60% | 10,698,375 |
| 2020-06-30 | 2020-06-26 | 0.070 | 142,605,000 | +636,000 | 2.60% | 9,982,350 |
| 2020-06-26 | 2020-06-23 | 0.090 | 141,969,000 | +1,420,000 | 2.59% | 12,777,210 |
| 2020-06-17 | 2020-06-15 | 0.081 | 140,549,000 | -12,000 | 2.56% | 11,384,469 |
| 2020-06-10 | 2020-06-08 | 0.082 | 140,561,000 | -100,000 | 2.56% | 11,526,002 |
| 2020-06-09 | 2020-06-05 | 0.086 | 140,661,000 | -96,000 | 2.56% | 12,096,846 |
| 2020-06-03 | 2020-06-01 | 0.090 | 140,757,000 | +28,000 | 2.56% | 12,668,130 |
| 2020-06-02 | 2020-05-29 | 0.094 | 140,729,000 | +1,392,000 | 2.56% | 13,228,526 |
| 2020-06-01 | 2020-05-28 | 0.075 | 139,337,000 | +120,000 | 2.54% | 10,450,275 |
| 2020-05-28 | 2020-05-26 | 0.078 | 139,217,000 | +96,000 | 2.54% | 10,858,926 |
| 2020-05-21 | 2020-05-19 | 0.080 | 139,121,000 | -192,000 | 2.53% | 11,129,680 |
| 2020-05-20 | 2020-05-18 | 0.080 | 139,313,000 | +120,000 | 2.54% | 11,145,040 |
| 2020-05-19 | 2020-05-15 | 0.080 | 139,193,000 | -40,000 | 2.54% | 11,135,440 |
| 2020-05-11 | 2020-05-07 | 0.083 | 139,233,000 | -88,000 | 2.54% | 11,556,339 |
| 2020-04-29 | 2020-04-27 | 0.081 | 139,321,000 | +468,000 | 2.54% | 11,285,001 |
| 2020-04-27 | 2020-04-23 | 0.080 | 138,853,000 | +20,000 | 2.53% | 11,108,240 |
| 2020-04-17 | 2020-04-15 | 0.081 | 138,833,000 | +120,000 | 2.53% | 11,245,473 |
| 2020-04-09 | 2020-04-07 | 0.095 | 138,713,000 | -4,000 | 2.53% | 13,177,735 |
| 2020-04-02 | 2020-03-31 | 0.089 | 138,717,000 | -124,000 | 2.53% | 12,345,813 |
| 2020-04-01 | 2020-03-30 | 0.090 | 138,841,000 | -144,000 | 2.53% | 12,495,690 |
| 2020-03-31 | 2020-03-27 | 0.089 | 138,985,000 | +116,000 | 2.53% | 12,369,665 |
| 2020-03-30 | 2020-03-26 | 0.092 | 138,869,000 | +120,000 | 2.53% | 12,775,948 |
| 2020-03-26 | 2020-03-24 | 0.105 | 138,749,000 | +60,000 | 2.53% | 14,568,645 |
| 2020-03-25 | 2020-03-23 | 0.099 | 138,689,000 | -56,000 | 2.53% | 13,730,211 |
| 2020-03-24 | 2020-03-20 | 0.092 | 138,745,000 | -76,000 | 2.53% | 12,764,540 |
| 2020-03-16 | 2020-03-12 | 0.120 | 138,821,000 | -24,000 | 2.53% | 16,658,520 |
| 2020-03-12 | 2020-03-10 | 0.128 | 138,845,000 | +5,176,000 | 2.53% | 17,772,160 |
| 2020-03-05 | 2020-03-03 | 0.129 | 133,669,000 | +180,000 | 2.44% | 17,243,301 |
| 2020-03-04 | 2020-03-02 | 0.134 | 133,489,000 | +56,000 | 2.43% | 17,887,526 |
| 2020-03-03 | 2020-02-28 | 0.126 | 133,433,000 | +128,000 | 2.43% | 16,812,558 |
| 2020-02-28 | 2020-02-26 | 0.142 | 133,305,000 | -8,000 | 2.43% | 18,929,310 |
| 2020-02-04 | 2020-01-31 | 0.159 | 133,313,000 | +240,000 | 2.43% | 21,196,767 |
| 2020-02-03 | 2020-01-30 | 0.160 | 133,073,000 | -200,000 | 2.42% | 21,291,680 |
| 2020-01-30 | 2020-01-24 | 0.162 | 133,273,000 | -200,000 | 2.43% | 21,590,226 |
| 2020-01-20 | 2020-01-16 | 0.167 | 133,473,000 | -100,000 | 2.43% | 22,289,991 |
| 2020-01-16 | 2020-01-14 | 0.166 | 133,573,000 | -52,000 | 2.43% | 22,173,118 |
| 2020-01-13 | 2020-01-09 | 0.167 | 133,625,000 | -200,000 | 2.43% | 22,315,375 |
| 2020-01-10 | 2020-01-08 | 0.167 | 133,825,000 | -272,000 | 2.44% | 22,348,775 |
| 2020-01-09 | 2020-01-07 | 0.165 | 134,097,000 | -184,000 | 2.44% | 22,126,005 |
| 2019-12-30 | 2019-12-24 | 0.162 | 134,281,000 | -116,000 | 2.52% | 21,753,522 |
| 2019-12-16 | 2019-12-12 | 0.169 | 134,397,000 | -92,000 | 2.52% | 22,713,093 |
| 2019-12-11 | 2019-12-09 | 0.164 | 134,489,000 | -20,000 | 2.52% | 22,056,196 |
| 2019-12-10 | 2019-12-06 | 0.159 | 134,509,000 | +500,000 | 2.52% | 21,386,931 |
| 2019-12-09 | 2019-12-05 | 0.153 | 134,009,000 | -120,000 | 2.51% | 20,503,377 |
| 2019-12-06 | 2019-12-04 | 0.138 | 134,129,000 | +112,000 | 2.51% | 18,509,802 |
| 2019-12-05 | 2019-12-03 | 0.143 | 134,017,000 | -40,000 | 2.51% | 19,164,431 |
| 2019-11-29 | 2019-11-27 | 0.146 | 134,057,000 | +100,000 | 2.51% | 19,572,322 |
| 2019-11-18 | 2019-11-14 | 0.149 | 133,957,000 | +4,000 | 2.51% | 19,959,593 |
| 2019-11-14 | 2019-11-12 | 0.151 | 133,953,000 | +4,000 | 2.51% | 20,226,903 |
| 2019-11-13 | 2019-11-11 | 0.140 | 133,949,000 | +500,000 | 2.51% | 18,752,860 |
| 2019-11-11 | 2019-11-07 | 0.150 | 133,449,000 | +500,000 | 2.50% | 20,017,350 |
| 2019-11-08 | 2019-11-06 | 0.150 | 132,949,000 | +500,000 | 2.49% | 19,942,350 |
| 2019-11-07 | 2019-11-05 | 0.149 | 132,449,000 | +60,000 | 2.48% | 19,734,901 |
| 2019-11-05 | 2019-11-01 | 0.150 | 132,389,000 | +500,000 | 2.48% | 19,858,350 |
| 2019-11-04 | 2019-10-31 | 0.150 | 131,889,000 | +500,000 | 2.47% | 19,783,350 |
| 2019-10-28 | 2019-10-24 | 0.155 | 131,389,000 | +700,000 | 2.46% | 20,365,295 |
| 2019-10-24 | 2019-10-22 | 0.148 | 130,689,000 | +96,000 | 2.45% | 19,341,972 |
| 2019-10-23 | 2019-10-21 | 0.150 | 130,593,000 | +80,000 | 2.45% | 19,588,950 |
| 2019-10-22 | 2019-10-18 | 0.149 | 130,513,000 | +2,840,000 | 2.84% | 19,446,437 |
| 2019-10-21 | 2019-10-17 | 0.151 | 127,673,000 | +92,000 | 2.78% | 19,278,623 |
| 2019-10-18 | 2019-10-16 | 0.160 | 127,581,000 | +904,000 | 2.77% | 20,412,960 |
| 2019-10-17 | 2019-10-15 | 0.156 | 126,677,000 | +1,048,000 | 2.76% | 19,761,612 |
| 2019-10-11 | 2019-10-09 | 0.167 | 125,629,000 | -208,000 | 2.73% | 20,980,043 |
| 2019-09-27 | 2019-09-25 | 0.169 | 125,837,000 | +400,000 | 2.74% | 21,266,453 |
| 2019-09-23 | 2019-09-19 | 0.150 | 125,437,000 | -20,000 | 2.73% | 18,815,550 |
| 2019-09-20 | 2019-09-18 | 0.159 | 125,457,000 | +1,280,000 | 2.73% | 19,947,663 |
| 2019-09-19 | 2019-09-17 | 0.160 | 124,177,000 | +1,280,000 | 2.70% | 19,868,320 |
| 2019-09-12 | 2019-09-10 | 0.156 | 122,897,000 | +20,000 | 2.67% | 19,171,932 |
| 2019-09-11 | 2019-09-09 | 0.153 | 122,877,000 | +824,000 | 2.67% | 18,800,181 |
| 2019-09-10 | 2019-09-06 | 0.167 | 122,053,000 | +1,024,000 | 2.65% | 20,382,851 |
| 2019-09-06 | 2019-09-04 | 0.169 | 121,029,000 | -4,000 | 2.63% | 20,453,901 |
| 2019-09-04 | 2019-09-02 | 0.169 | 121,033,000 | +720,000 | 2.63% | 20,454,577 |
| 2019-08-29 | 2019-08-27 | 0.177 | 120,313,000 | +56,000 | 2.62% | 21,295,401 |
| 2019-08-28 | 2019-08-26 | 0.151 | 120,257,000 | -60,000 | 2.62% | 18,158,807 |
| 2019-08-22 | 2019-08-20 | 0.164 | 120,317,000 | +100,000 | 2.62% | 19,731,988 |
| 2019-08-20 | 2019-08-16 | 0.167 | 120,217,000 | +1,280,000 | 2.61% | 20,076,239 |
| 2019-08-16 | 2019-08-14 | 0.170 | 118,937,000 | -24,000 | 2.59% | 20,219,290 |
| 2019-08-15 | 2019-08-13 | 0.165 | 118,961,000 | -8,000 | 2.59% | 19,628,565 |
| 2019-08-08 | 2019-08-06 | 0.178 | 118,969,000 | +200,000 | 2.59% | 21,176,482 |
| 2019-08-06 | 2019-08-02 | 0.175 | 118,769,000 | -40,000 | 2.58% | 20,784,575 |
| 2019-08-05 | 2019-08-01 | 0.178 | 118,809,000 | +664,000 | 2.58% | 21,148,002 |
| 2019-07-31 | 2019-07-29 | 0.183 | 118,145,000 | +100,000 | 2.57% | 21,620,535 |
| 2019-07-30 | 2019-07-26 | 0.200 | 118,045,000 | -164,000 | 2.57% | 23,609,000 |
| 2019-07-26 | 2019-07-24 | 0.219 | 118,209,000 | +320,000 | 2.57% | 25,887,771 |
| 2019-07-25 | 2019-07-23 | 0.226 | 117,889,000 | -2,952,000 | 2.56% | 26,642,914 |
| 2019-07-23 | 2019-07-19 | 0.200 | 120,841,000 | -68,000 | 2.63% | 24,168,200 |
| 2019-07-18 | 2019-07-16 | 0.200 | 120,909,000 | +52,000 | 2.63% | 24,181,800 |
| 2019-07-17 | 2019-07-15 | 0.203 | 120,857,000 | -32,000 | 2.63% | 24,533,971 |
| 2019-07-15 | 2019-07-11 | 0.197 | 120,889,000 | -336,000 | 2.81% | 23,815,133 |
| 2019-07-12 | 2019-07-10 | 0.176 | 121,225,000 | +76,000 | 2.82% | 21,335,600 |
| 2019-07-11 | 2019-07-09 | 0.180 | 121,149,000 | -156,000 | 2.82% | 21,806,820 |
| 2019-07-04 | 2019-07-02 | 0.174 | 121,305,000 | -256,000 | 2.82% | 21,107,070 |
| 2019-07-02 | 2019-06-27 | 0.185 | 121,561,000 | -20,000 | 2.83% | 22,488,785 |
| 2019-06-27 | 2019-06-25 | 0.180 | 121,581,000 | -316,000 | 2.83% | 21,884,580 |
| 2019-06-21 | 2019-06-19 | 0.186 | 121,897,000 | -80,000 | 2.84% | 22,672,842 |
| 2019-06-20 | 2019-06-18 | 0.180 | 121,977,000 | +100,000 | 2.84% | 21,955,860 |
| 2019-06-12 | 2019-06-10 | 0.196 | 121,877,000 | -116,000 | 2.84% | 23,887,892 |
| 2019-06-10 | 2019-06-05 | 0.200 | 121,993,000 | -4,000 | 2.84% | 24,398,600 |
| 2019-05-30 | 2019-05-28 | 0.200 | 121,997,000 | -160,000 | 2.84% | 24,399,400 |
| 2019-05-24 | 2019-05-22 | 0.199 | 122,157,000 | -1,260,000 | 2.84% | 24,309,243 |
| 2019-05-23 | 2019-05-21 | 0.200 | 123,417,000 | +236,000 | 2.87% | 24,683,400 |
| 2019-05-16 | 2019-05-14 | 0.217 | 123,181,000 | -320,000 | 2.87% | 26,730,277 |
| 2019-05-15 | 2019-05-10 | 0.215 | 123,501,000 | -500,000 | 2.87% | 26,552,715 |
| 2019-05-10 | 2019-05-08 | 0.211 | 124,001,000 | -100,000 | 2.89% | 26,164,211 |
| 2019-05-09 | 2019-05-07 | 0.222 | 124,101,000 | -40,000 | 2.89% | 27,550,422 |
| 2019-05-08 | 2019-05-06 | 0.220 | 124,141,000 | +52,000 | 2.89% | 27,311,020 |
| 2019-05-07 | 2019-05-03 | 0.236 | 124,089,000 | -100,000 | 2.89% | 29,285,004 |
| 2019-05-06 | 2019-05-02 | 0.236 | 124,189,000 | -1,140,000 | 2.89% | 29,308,604 |
| 2019-05-03 | 2019-04-30 | 0.236 | 125,329,000 | -1,840,000 | 2.92% | 29,577,644 |
| 2019-05-02 | 2019-04-29 | 0.244 | 127,169,000 | -360,000 | 2.96% | 31,029,236 |
| 2019-04-30 | 2019-04-26 | 0.237 | 127,529,000 | +160,000 | 2.97% | 30,224,373 |
| 2019-04-29 | 2019-04-25 | 0.233 | 127,369,000 | +460,000 | 2.96% | 29,676,977 |
| 2019-04-26 | 2019-04-24 | 0.215 | 126,909,000 | -500,000 | 2.95% | 27,285,435 |
| 2019-04-25 | 2019-04-23 | 0.214 | 127,409,000 | -452,000 | 2.96% | 27,265,526 |
| 2019-04-24 | 2019-04-18 | 0.204 | 127,861,000 | -2,040,000 | 2.97% | 26,083,644 |
| 2019-04-23 | 2019-04-17 | 0.202 | 129,901,000 | -384,000 | 3.02% | 26,240,002 |
| 2019-04-18 | 2019-04-16 | 0.202 | 130,285,000 | -808,000 | 3.03% | 26,317,570 |
| 2019-04-17 | 2019-04-15 | 0.200 | 131,093,000 | -400,000 | 3.05% | 26,218,600 |
| 2019-04-15 | 2019-04-11 | 0.200 | 131,493,000 | -100,000 | 3.06% | 26,298,600 |
| 2019-04-10 | 2019-04-08 | 0.202 | 131,593,000 | -708,000 | 3.06% | 26,581,786 |
| 2019-04-09 | 2019-04-04 | 0.202 | 132,301,000 | -300,000 | 3.08% | 26,724,802 |
| 2019-04-08 | 2019-04-03 | 0.205 | 132,601,000 | -900,000 | 3.09% | 27,183,205 |
| 2019-04-04 | 2019-04-02 | 0.201 | 133,501,000 | -750,000 | 3.11% | 26,833,701 |
| 2019-04-03 | 2019-04-01 | 0.197 | 134,251,000 | -208,000 | 3.12% | 26,447,447 |
| 2019-04-02 | 2019-03-29 | 0.201 | 134,459,000 | -100,000 | 3.13% | 27,026,259 |
| 2019-04-01 | 2019-03-28 | 0.200 | 134,559,000 | -68,000 | 3.13% | 26,911,800 |
| 2019-03-28 | 2019-03-26 | 0.202 | 134,627,000 | -244,000 | 3.13% | 27,194,654 |
| 2019-03-27 | 2019-03-25 | 0.202 | 134,871,000 | -56,000 | 3.14% | 27,243,942 |
| 2019-03-22 | 2019-03-20 | 0.198 | 134,927,000 | +48,000 | 3.14% | 26,715,546 |
| 2019-03-21 | 2019-03-19 | 0.199 | 134,879,000 | -620,000 | 3.14% | 26,840,921 |
| 2019-03-20 | 2019-03-18 | 0.187 | 135,499,000 | +512,000 | 3.15% | 25,338,313 |
| 2019-03-14 | 2019-03-12 | 0.200 | 134,987,000 | -1,052,000 | 3.14% | 26,997,400 |
| 2019-03-07 | 2019-03-05 | 0.199 | 136,039,000 | -32,000 | 3.17% | 27,071,761 |
| 2019-03-06 | 2019-03-04 | 0.195 | 136,071,000 | +60,000 | 3.17% | 26,533,845 |
| 2019-02-27 | 2019-02-25 | 0.198 | 136,011,000 | -848,000 | 3.16% | 26,930,178 |
| 2019-02-26 | 2019-02-22 | 0.200 | 136,859,000 | -1,000,000 | 3.18% | 27,371,800 |
| 2019-02-25 | 2019-02-21 | 0.201 | 137,859,000 | -2,228,000 | 3.21% | 27,709,659 |
| 2019-02-22 | 2019-02-20 | 0.195 | 140,087,000 | -120,000 | 3.26% | 27,316,965 |
| 2019-02-21 | 2019-02-19 | 0.180 | 140,207,000 | -340,000 | 3.26% | 25,237,260 |
| 2019-02-20 | 2019-02-18 | 0.179 | 140,547,000 | -28,000 | 3.27% | 25,157,913 |
| 2019-02-18 | 2019-02-14 | 0.174 | 140,575,000 | -424,000 | 3.27% | 24,460,050 |
| 2019-01-28 | 2019-01-24 | 0.165 | 140,999,000 | -16,000 | 3.28% | 23,264,835 |
| 2019-01-23 | 2019-01-21 | 0.152 | 141,015,000 | -372,000 | 3.28% | 21,434,280 |
| 2019-01-16 | 2019-01-14 | 0.156 | 141,387,000 | -80,000 | 3.29% | 22,056,372 |
| 2019-01-14 | 2019-01-10 | 0.155 | 141,467,000 | -28,000 | 3.29% | 21,927,385 |
| 2018-12-27 | 2018-12-20 | 0.149 | 141,495,000 | -400,000 | 3.29% | 21,082,755 |
| 2018-12-18 | 2018-12-14 | 0.131 | 141,895,000 | +300,000 | 3.30% | 18,588,245 |
| 2018-12-14 | 2018-12-12 | 0.138 | 141,595,000 | +344,000 | 3.29% | 19,540,110 |
| 2018-12-13 | 2018-12-11 | 0.133 | 141,251,000 | +40,000 | 3.29% | 18,786,383 |
| 2018-12-12 | 2018-12-10 | 0.135 | 141,211,000 | +1,352,000 | 3.29% | 19,063,485 |
| 2018-12-11 | 2018-12-07 | 0.156 | 139,859,000 | -472,000 | 3.25% | 21,818,004 |
| 2018-12-07 | 2018-12-05 | 0.167 | 140,331,000 | -520,000 | 3.26% | 23,435,277 |
| 2018-12-06 | 2018-12-04 | 0.174 | 140,851,000 | -4,000 | 3.28% | 24,508,074 |
| 2018-12-04 | 2018-11-30 | 0.173 | 140,855,000 | +104,000 | 3.28% | 24,367,915 |
| 2018-11-30 | 2018-11-28 | 0.175 | 140,751,000 | -24,000 | 3.27% | 24,631,425 |
| 2018-11-29 | 2018-11-27 | 0.175 | 140,775,000 | -196,000 | 3.28% | 24,635,625 |
| 2018-11-28 | 2018-11-26 | 0.171 | 140,971,000 | +56,000 | 3.28% | 24,106,041 |
| 2018-11-26 | 2018-11-22 | 0.173 | 140,915,000 | -348,000 | 3.28% | 24,378,295 |
| 2018-11-23 | 2018-11-21 | 0.176 | 141,263,000 | -40,000 | 3.29% | 24,862,288 |
| 2018-11-15 | 2018-11-13 | 0.167 | 141,303,000 | -48,000 | 3.29% | 23,597,601 |
| 2018-11-07 | 2018-11-05 | 0.174 | 141,351,000 | -228,000 | 3.29% | 24,595,074 |
| 2018-11-02 | 2018-10-31 | 0.174 | 141,579,000 | -252,000 | 3.29% | 24,634,746 |
| 2018-10-31 | 2018-10-29 | 0.170 | 141,831,000 | +3,000,000 | 3.30% | 24,111,270 |
| 2018-10-30 | 2018-10-26 | 0.172 | 138,831,000 | -40,000 | 3.23% | 23,878,932 |
| 2018-10-23 | 2018-10-19 | 0.165 | 138,871,000 | -128,000 | 3.23% | 22,913,715 |
| 2018-10-16 | 2018-10-12 | 0.187 | 138,999,000 | +200,000 | 3.23% | 25,992,813 |
| 2018-10-12 | 2018-10-10 | 0.175 | 138,799,000 | +400,000 | 3.23% | 24,289,825 |
| 2018-10-10 | 2018-10-08 | 0.178 | 138,399,000 | -200,000 | 3.22% | 24,635,022 |
| 2018-10-09 | 2018-10-05 | 0.178 | 138,599,000 | -104,000 | 3.22% | 24,670,622 |
| 2018-10-08 | 2018-10-04 | 0.175 | 138,703,000 | -40,000 | 3.23% | 24,273,025 |
| 2018-09-26 | 2018-09-21 | 0.183 | 138,743,000 | -20,000 | 3.23% | 25,389,969 |
| 2018-09-24 | 2018-09-20 | 0.178 | 138,763,000 | -64,000 | 3.23% | 24,699,814 |
| 2018-09-18 | 2018-09-14 | 0.179 | 138,827,000 | -176,000 | 3.23% | 24,850,033 |
| 2018-09-17 | 2018-09-13 | 0.184 | 139,003,000 | -60,000 | 3.23% | 25,576,552 |
| 2018-09-14 | 2018-09-12 | 0.179 | 139,063,000 | +276,000 | 3.24% | 24,892,277 |
| 2018-09-13 | 2018-09-11 | 0.189 | 138,787,000 | -620,000 | 3.23% | 26,230,743 |
| 2018-09-11 | 2018-09-07 | 0.190 | 139,407,000 | -1,040,000 | 3.24% | 26,487,330 |
| 2018-09-10 | 2018-09-06 | 0.194 | 140,447,000 | -120,000 | 3.27% | 27,246,718 |
| 2018-09-07 | 2018-09-05 | 0.194 | 140,567,000 | -16,000 | 3.27% | 27,269,998 |
| 2018-09-06 | 2018-09-04 | 0.190 | 140,583,000 | -756,000 | 3.27% | 26,710,770 |
| 2018-09-05 | 2018-09-03 | 0.189 | 141,339,000 | -128,000 | 3.29% | 26,713,071 |
| 2018-09-04 | 2018-08-31 | 0.198 | 141,467,000 | -512,000 | 3.29% | 28,010,466 |
| 2018-09-03 | 2018-08-30 | 0.185 | 141,979,000 | +1,020,000 | 3.30% | 26,266,115 |
| 2018-08-30 | 2018-08-28 | 0.158 | 140,959,000 | -208,000 | 3.28% | 22,271,522 |
| 2018-08-28 | 2018-08-24 | 0.160 | 141,167,000 | +100,000 | 3.28% | 22,586,720 |
| 2018-08-27 | 2018-08-23 | 0.173 | 141,067,000 | +20,000 | 3.28% | 24,404,591 |
| 2018-08-23 | 2018-08-21 | 0.182 | 141,047,000 | +68,000 | 3.28% | 25,670,554 |
| 2018-08-22 | 2018-08-20 | 0.184 | 140,979,000 | -32,000 | 3.28% | 25,940,136 |
| 2018-08-21 | 2018-08-17 | 0.177 | 141,011,000 | +20,000 | 3.28% | 24,958,947 |
| 2018-08-20 | 2018-08-16 | 0.183 | 140,991,000 | -100,000 | 3.28% | 25,801,353 |
| 2018-08-14 | 2018-08-10 | 0.192 | 141,091,000 | +192,000 | 3.28% | 27,089,472 |
| 2018-08-13 | 2018-08-09 | 0.185 | 140,899,000 | -60,000 | 3.28% | 26,066,315 |
| 2018-08-10 | 2018-08-08 | 0.190 | 140,959,000 | -1,692,000 | 3.28% | 26,782,210 |
| 2018-08-09 | 2018-08-07 | 0.181 | 142,651,000 | +100,000 | 3.32% | 25,819,831 |
| 2018-08-08 | 2018-08-06 | 0.188 | 142,551,000 | -204,000 | 3.32% | 26,799,588 |
| 2018-08-07 | 2018-08-03 | 0.192 | 142,755,000 | -164,000 | 3.32% | 27,408,960 |
| 2018-08-06 | 2018-08-02 | 0.192 | 142,919,000 | -44,000 | 3.33% | 27,440,448 |
| 2018-08-03 | 2018-08-01 | 0.195 | 142,963,000 | -128,000 | 3.33% | 27,877,785 |
| 2018-08-02 | 2018-07-31 | 0.192 | 143,091,000 | -212,000 | 3.33% | 27,473,472 |
| 2018-08-01 | 2018-07-30 | 0.171 | 143,303,000 | -220,000 | 3.33% | 24,504,813 |
| 2018-07-31 | 2018-07-27 | 0.196 | 143,523,000 | -1,988,000 | 3.34% | 28,130,508 |
| 2018-07-30 | 2018-07-26 | 0.196 | 145,511,000 | -1,136,000 | 3.39% | 28,520,156 |
| 2018-07-27 | 2018-07-25 | 0.162 | 146,647,000 | +2,476,000 | 3.41% | 23,756,814 |
| 2018-07-26 | 2018-07-24 | 0.147 | 144,171,000 | +1,628,000 | 3.35% | 21,193,137 |
| 2018-07-25 | 2018-07-23 | 0.147 | 142,543,000 | +508,000 | 3.32% | 20,953,821 |
| 2018-07-24 | 2018-07-20 | 0.143 | 142,035,000 | -1,620,000 | 3.30% | 20,311,005 |
| 2018-07-23 | 2018-07-19 | 0.137 | 143,655,000 | +1,700,000 | 3.34% | 19,680,735 |
| 2018-07-20 | 2018-07-18 | 0.135 | 141,955,000 | -340,000 | 3.30% | 19,163,925 |
| 2018-07-19 | 2018-07-17 | 0.130 | 142,295,000 | -200,000 | 3.31% | 18,498,350 |
| 2018-07-17 | 2018-07-13 | 0.124 | 142,495,000 | -3,760,000 | 3.32% | 17,669,380 |
| 2018-07-16 | 2018-07-12 | 0.125 | 146,255,000 | -4,464,000 | 3.40% | 18,281,875 |
| 2018-07-13 | 2018-07-11 | 0.110 | 150,719,000 | -528,000 | 3.51% | 16,579,090 |
| 2018-07-12 | 2018-07-10 | 0.111 | 151,247,000 | +968,000 | 3.52% | 16,788,417 |
| 2018-07-10 | 2018-07-06 | 0.107 | 150,279,000 | +600,000 | 3.50% | 16,079,853 |
| 2018-07-09 | 2018-07-05 | 0.119 | 149,679,000 | -8,000 | 3.48% | 17,811,801 |
| 2018-07-04 | 2018-06-29 | 0.112 | 149,687,000 | -4,000 | 3.48% | 16,764,944 |
| 2018-07-03 | 2018-06-28 | 0.110 | 149,691,000 | -8,000 | 3.48% | 16,466,010 |
| 2018-06-28 | 2018-06-26 | 0.115 | 149,699,000 | -4,000 | 3.48% | 17,215,385 |
| 2018-06-26 | 2018-06-22 | 0.113 | 149,703,000 | -96,000 | 3.48% | 16,916,439 |
| 2018-06-21 | 2018-06-19 | 0.112 | 149,799,000 | -540,000 | 3.49% | 16,777,488 |
| 2018-06-14 | 2018-06-12 | 0.110 | 150,339,000 | -40,000 | 3.50% | 16,537,290 |
| 2018-06-13 | 2018-06-11 | 0.115 | 150,379,000 | -240,000 | 3.50% | 17,293,585 |
| 2018-06-07 | 2018-06-05 | 0.113 | 150,619,000 | -700,000 | 3.50% | 17,019,947 |
| 2018-06-06 | 2018-06-04 | 0.113 | 151,319,000 | +128,000 | 3.52% | 17,099,047 |
| 2018-05-31 | 2018-05-29 | 0.115 | 151,191,000 | +992,000 | 3.52% | 17,386,965 |
| 2018-05-29 | 2018-05-25 | 0.117 | 150,199,000 | +200,000 | 3.49% | 17,573,283 |
| 2018-05-28 | 2018-05-24 | 0.113 | 149,999,000 | -40,000 | 3.49% | 16,949,887 |
| 2018-05-23 | 2018-05-18 | 0.112 | 150,039,000 | +180,000 | 3.49% | 16,804,368 |
| 2018-05-14 | 2018-05-10 | 0.120 | 149,859,000 | -56,000 | 3.49% | 17,983,080 |
| 2018-05-09 | 2018-05-07 | 0.118 | 149,915,000 | +68,000 | 3.49% | 17,689,970 |
| 2018-05-08 | 2018-05-04 | 0.116 | 149,847,000 | +12,000 | 3.49% | 17,382,252 |
| 2018-05-03 | 2018-04-30 | 0.114 | 149,835,000 | -300,000 | 3.49% | 17,081,190 |
| 2018-04-30 | 2018-04-26 | 0.113 | 150,135,000 | -300,000 | 3.49% | 16,965,255 |
| 2018-04-27 | 2018-04-25 | 0.116 | 150,435,000 | -264,000 | 3.50% | 17,450,460 |
| 2018-04-26 | 2018-04-24 | 0.119 | 150,699,000 | -84,000 | 3.51% | 17,933,181 |
| 2018-04-25 | 2018-04-23 | 0.116 | 150,783,000 | -40,000 | 3.51% | 17,490,828 |
| 2018-04-19 | 2018-04-17 | 0.112 | 150,823,000 | +264,000 | 3.51% | 16,892,176 |
| 2018-04-17 | 2018-04-13 | 0.119 | 150,559,000 | +60,000 | 3.50% | 17,916,521 |
| 2018-04-16 | 2018-04-12 | 0.114 | 150,499,000 | -1,000,000 | 3.50% | 17,156,886 |
| 2018-04-12 | 2018-04-10 | 0.119 | 151,499,000 | -500,000 | 3.52% | 18,028,381 |
| 2018-04-10 | 2018-04-06 | 0.121 | 151,999,000 | -40,000 | 3.54% | 18,391,879 |
| 2018-04-09 | 2018-04-04 | 0.120 | 152,039,000 | -20,000 | 3.54% | 18,244,680 |
| 2018-04-06 | 2018-04-03 | 0.120 | 152,059,000 | -48,000 | 3.54% | 18,247,080 |
| 2018-04-04 | 2018-03-29 | 0.121 | 152,107,000 | +200,000 | 3.54% | 18,404,947 |
| 2018-04-03 | 2018-03-28 | 0.119 | 151,907,000 | -200,000 | 3.53% | 18,076,933 |
| 2018-03-29 | 2018-03-27 | 0.119 | 152,107,000 | -356,000 | 3.54% | 18,100,733 |
| 2018-03-27 | 2018-03-23 | 0.121 | 152,463,000 | -468,000 | 3.55% | 18,448,023 |
| 2018-03-23 | 2018-03-21 | 0.124 | 152,931,000 | +40,000 | 3.56% | 18,963,444 |
| 2018-03-19 | 2018-03-15 | 0.123 | 152,891,000 | -200,000 | 3.56% | 18,805,593 |
| 2018-03-16 | 2018-03-14 | 0.124 | 153,091,000 | -200,000 | 3.56% | 18,983,284 |
| 2018-03-15 | 2018-03-13 | 0.124 | 153,291,000 | -948,000 | 3.57% | 19,008,084 |
| 2018-03-14 | 2018-03-12 | 0.123 | 154,239,000 | +60,000 | 3.59% | 18,971,397 |
| 2018-03-12 | 2018-03-08 | 0.124 | 154,179,000 | +4,000 | 3.59% | 19,118,196 |
| 2018-03-09 | 2018-03-07 | 0.124 | 154,175,000 | +1,060,000 | 3.59% | 19,117,700 |
| 2018-03-02 | 2018-02-28 | 0.125 | 153,115,000 | +496,000 | 3.56% | 19,139,375 |
| 2018-03-01 | 2018-02-27 | 0.127 | 152,619,000 | +972,000 | 3.55% | 19,382,613 |
| 2018-02-21 | 2018-02-15 | 0.136 | 151,647,000 | -100,000 | 3.53% | 20,623,992 |
| 2018-02-14 | 2018-02-12 | 0.134 | 151,747,000 | -1,100,000 | 3.53% | 20,334,098 |
| 2018-02-13 | 2018-02-09 | 0.124 | 152,847,000 | -220,000 | 3.56% | 18,953,028 |
| 2018-02-09 | 2018-02-07 | 0.126 | 153,067,000 | -200,000 | 3.56% | 19,286,442 |
| 2018-02-08 | 2018-02-06 | 0.124 | 153,267,000 | -8,000 | 3.57% | 19,005,108 |
| 2018-02-02 | 2018-01-31 | 0.123 | 153,275,000 | -80,000 | 3.57% | 18,852,825 |
| 2018-01-31 | 2018-01-29 | 0.124 | 153,355,000 | -3,276,000 | 3.57% | 19,016,020 |
| 2018-01-29 | 2018-01-25 | 0.126 | 156,631,000 | +400,000 | 3.64% | 19,735,506 |
| 2018-01-26 | 2018-01-24 | 0.127 | 156,231,000 | +532,000 | 3.63% | 19,841,337 |
| 2018-01-25 | 2018-01-23 | 0.133 | 155,699,000 | -40,000 | 3.62% | 20,707,967 |
| 2018-01-24 | 2018-01-22 | 0.128 | 155,739,000 | +40,000 | 3.62% | 19,934,592 |
| 2018-01-23 | 2018-01-19 | 0.125 | 155,699,000 | -280,000 | 3.62% | 19,462,375 |
| 2018-01-22 | 2018-01-18 | 0.128 | 155,979,000 | +500,000 | 3.63% | 19,965,312 |
| 2018-01-19 | 2018-01-17 | 0.130 | 155,479,000 | -256,000 | 3.62% | 20,212,270 |
| 2018-01-17 | 2018-01-15 | 0.130 | 155,735,000 | +248,000 | 3.62% | 20,245,550 |
| 2018-01-16 | 2018-01-12 | 0.134 | 155,487,000 | -12,000 | 3.62% | 20,835,258 |
| 2018-01-15 | 2018-01-11 | 0.134 | 155,499,000 | -216,000 | 3.62% | 20,836,866 |
| 2018-01-12 | 2018-01-10 | 0.133 | 155,715,000 | -56,000 | 3.62% | 20,710,095 |
| 2018-01-11 | 2018-01-09 | 0.132 | 155,771,000 | +56,000 | 3.62% | 20,561,772 |
| 2018-01-10 | 2018-01-08 | 0.130 | 155,715,000 | -380,000 | 3.62% | 20,242,950 |
| 2018-01-09 | 2018-01-05 | 0.141 | 156,095,000 | -8,000 | 3.63% | 22,009,395 |
| 2018-01-08 | 2018-01-04 | 0.143 | 156,103,000 | -684,000 | 3.63% | 22,322,729 |
| 2018-01-05 | 2018-01-03 | 0.139 | 156,787,000 | +24,000 | 3.65% | 21,793,393 |
| 2018-01-04 | 2018-01-02 | 0.143 | 156,763,000 | +224,000 | 3.65% | 22,417,109 |
| 2017-12-29 | 2017-12-27 | 0.140 | 156,539,000 | -60,000 | 3.64% | 21,915,460 |
| 2017-12-28 | 2017-12-22 | 0.144 | 156,599,000 | +88,000 | 3.64% | 22,550,256 |
| 2017-12-20 | 2017-12-18 | 0.140 | 156,511,000 | +416,000 | 3.64% | 21,911,540 |
| 2017-12-19 | 2017-12-15 | 0.135 | 156,095,000 | -16,000 | 3.63% | 21,072,825 |
| 2017-12-18 | 2017-12-14 | 0.136 | 156,111,000 | -424,000 | 3.63% | 21,231,096 |
| 2017-12-13 | 2017-12-11 | 0.143 | 156,535,000 | -1,560,000 | 3.64% | 22,384,505 |
| 2017-12-12 | 2017-12-08 | 0.138 | 158,095,000 | +60,000 | 3.68% | 21,817,110 |
| 2017-12-11 | 2017-12-07 | 0.147 | 158,035,000 | -28,000 | 3.68% | 23,231,145 |
| 2017-12-08 | 2017-12-06 | 0.141 | 158,063,000 | -256,000 | 3.68% | 22,286,883 |
| 2017-12-07 | 2017-12-05 | 0.147 | 158,319,000 | -164,000 | 3.68% | 23,272,893 |
| 2017-12-05 | 2017-12-01 | 0.142 | 158,483,000 | -220,000 | 3.69% | 22,504,586 |
| 2017-12-04 | 2017-11-30 | 0.138 | 158,703,000 | -2,060,000 | 3.69% | 21,901,014 |
| 2017-12-01 | 2017-11-29 | 0.138 | 160,763,000 | +488,000 | 3.74% | 22,185,294 |
| 2017-11-30 | 2017-11-28 | 0.139 | 160,275,000 | +508,000 | 3.73% | 22,278,225 |
| 2017-11-29 | 2017-11-27 | 0.142 | 159,767,000 | +1,960,000 | 3.72% | 22,686,914 |
| 2017-11-28 | 2017-11-24 | 0.142 | 157,807,000 | +464,000 | 3.67% | 22,408,594 |
| 2017-11-27 | 2017-11-23 | 0.143 | 157,343,000 | +524,000 | 3.66% | 22,500,049 |
| 2017-11-24 | 2017-11-22 | 0.141 | 156,819,000 | +1,220,000 | 3.65% | 22,111,479 |
| 2017-11-23 | 2017-11-21 | 0.143 | 155,599,000 | +240,000 | 3.62% | 22,250,657 |
| 2017-11-22 | 2017-11-20 | 0.145 | 155,359,000 | +360,000 | 3.61% | 22,527,055 |
| 2017-11-21 | 2017-11-17 | 0.145 | 154,999,000 | +352,000 | 3.61% | 22,474,855 |
| 2017-11-20 | 2017-11-16 | 0.147 | 154,647,000 | -300,000 | 3.60% | 22,733,109 |
| 2017-11-15 | 2017-11-13 | 0.151 | 154,947,000 | +1,284,000 | 3.61% | 23,396,997 |
| 2017-11-14 | 2017-11-10 | 0.149 | 153,663,000 | +100,000 | 3.58% | 22,895,787 |
| 2017-11-13 | 2017-11-09 | 0.148 | 153,563,000 | +240,000 | 3.57% | 22,727,324 |
| 2017-11-10 | 2017-11-08 | 0.147 | 153,323,000 | +860,000 | 3.57% | 22,538,481 |
| 2017-11-07 | 2017-11-03 | 0.158 | 152,463,000 | +940,000 | 3.55% | 24,089,154 |
| 2017-11-06 | 2017-11-02 | 0.153 | 151,523,000 | +856,000 | 3.53% | 23,183,019 |
| 2017-11-03 | 2017-11-01 | 0.157 | 150,667,000 | -24,000 | 3.51% | 23,654,719 |
| 2017-11-02 | 2017-10-31 | 0.155 | 150,691,000 | +400,000 | 3.51% | 23,357,105 |
| 2017-11-01 | 2017-10-30 | 0.160 | 150,291,000 | +280,000 | 3.50% | 24,046,560 |
| 2017-10-31 | 2017-10-27 | 0.162 | 150,011,000 | +140,000 | 3.49% | 24,301,782 |
| 2017-10-30 | 2017-10-26 | 0.165 | 149,871,000 | +480,000 | 3.49% | 24,728,715 |
| 2017-10-27 | 2017-10-25 | 0.166 | 149,391,000 | +408,000 | 3.48% | 24,798,906 |
| 2017-10-26 | 2017-10-24 | 0.167 | 148,983,000 | +148,000 | 3.47% | 24,880,161 |
| 2017-10-25 | 2017-10-23 | 0.159 | 148,835,000 | +176,000 | 3.46% | 23,664,765 |
| 2017-10-24 | 2017-10-20 | 0.173 | 148,659,000 | -16,000 | 3.46% | 25,718,007 |
| 2017-10-23 | 2017-10-19 | 0.165 | 148,675,000 | -60,000 | 3.46% | 24,531,375 |
| 2017-10-20 | 2017-10-18 | 0.181 | 148,735,000 | -712,000 | 3.46% | 26,921,035 |
| 2017-10-19 | 2017-10-17 | 0.141 | 149,447,000 | +156,000 | 3.48% | 21,072,027 |
| 2017-10-17 | 2017-10-13 | 0.145 | 149,291,000 | -100,000 | 3.47% | 21,647,195 |
| 2017-10-16 | 2017-10-12 | 0.138 | 149,391,000 | -92,000 | 3.48% | 20,615,958 |
| 2017-10-13 | 2017-10-11 | 0.135 | 149,483,000 | -12,000 | 3.48% | 20,180,205 |
| 2017-10-12 | 2017-10-10 | 0.139 | 149,495,000 | -116,000 | 3.48% | 20,779,805 |
| 2017-10-11 | 2017-10-09 | 0.138 | 149,611,000 | -320,000 | 3.48% | 20,646,318 |
| 2017-10-04 | 2017-09-29 | 0.148 | 149,931,000 | -196,000 | 3.49% | 22,189,788 |
| 2017-10-03 | 2017-09-28 | 0.148 | 150,127,000 | +800,000 | 3.49% | 22,218,796 |
| 2017-09-29 | 2017-09-27 | 0.140 | 149,327,000 | +404,000 | 3.47% | 20,905,780 |
| 2017-09-28 | 2017-09-26 | 0.140 | 148,923,000 | -8,000 | 3.46% | 20,849,220 |
| 2017-09-27 | 2017-09-25 | 0.138 | 148,931,000 | +124,000 | 3.47% | 20,552,478 |
| 2017-09-26 | 2017-09-22 | 0.143 | 148,807,000 | -384,000 | 3.46% | 21,279,401 |
| 2017-09-21 | 2017-09-19 | 0.142 | 149,191,000 | -568,000 | 3.47% | 21,185,122 |
| 2017-09-19 | 2017-09-15 | 0.140 | 149,759,000 | +360,000 | 3.48% | 20,966,260 |
| 2017-09-15 | 2017-09-13 | 0.138 | 149,399,000 | +528,000 | 3.48% | 20,617,062 |
| 2017-09-13 | 2017-09-11 | 0.142 | 148,871,000 | +360,000 | 3.46% | 21,139,682 |
| 2017-09-12 | 2017-09-08 | 0.149 | 148,511,000 | +100,000 | 3.46% | 22,128,139 |
| 2017-09-11 | 2017-09-07 | 0.152 | 148,411,000 | -40,000 | 3.45% | 22,558,472 |
| 2017-09-08 | 2017-09-06 | 0.154 | 148,451,000 | -160,000 | 3.45% | 22,861,454 |
| 2017-09-06 | 2017-09-04 | 0.148 | 148,611,000 | +1,248,000 | 3.46% | 21,994,428 |
| 2017-09-05 | 2017-09-01 | 0.148 | 147,363,000 | +912,000 | 3.43% | 21,809,724 |
| 2017-09-04 | 2017-08-31 | 0.154 | 146,451,000 | -100,000 | 3.41% | 22,553,454 |
| 2017-09-01 | 2017-08-30 | 0.155 | 146,551,000 | +600,000 | 3.41% | 22,715,405 |
| 2017-08-31 | 2017-08-29 | 0.151 | 145,951,000 | +300,000 | 3.40% | 22,038,601 |
| 2017-08-28 | 2017-08-24 | 0.130 | 145,651,000 | -1,484,000 | 3.39% | 18,934,630 |
| 2017-08-25 | 2017-08-22 | 0.130 | 147,135,000 | +680,000 | 3.42% | 19,127,550 |
| 2017-08-21 | 2017-08-17 | 0.131 | 146,455,000 | -1,188,000 | 3.41% | 19,185,605 |
| 2017-08-18 | 2017-08-16 | 0.128 | 147,643,000 | -5,084,000 | 3.44% | 18,898,304 |
| 2017-08-14 | 2017-08-10 | 0.130 | 152,727,000 | -2,436,000 | 3.55% | 19,854,510 |
| 2017-08-11 | 2017-08-09 | 0.128 | 155,163,000 | +228,000 | 3.61% | 19,860,864 |
| 2017-08-09 | 2017-08-07 | 0.129 | 154,935,000 | -108,000 | 3.60% | 19,986,615 |
| 2017-08-08 | 2017-08-04 | 0.131 | 155,043,000 | -216,000 | 3.61% | 20,310,633 |
| 2017-08-07 | 2017-08-03 | 0.130 | 155,259,000 | +124,000 | 3.61% | 20,183,670 |
| 2017-08-03 | 2017-08-01 | 0.132 | 155,135,000 | -300,000 | 3.61% | 20,477,820 |
| 2017-07-31 | 2017-07-27 | 0.134 | 155,435,000 | -8,000 | 3.62% | 20,828,290 |
| 2017-07-28 | 2017-07-26 | 0.135 | 155,443,000 | -620,000 | 3.62% | 20,984,805 |
| 2017-07-27 | 2017-07-25 | 0.138 | 156,063,000 | +1,648,000 | 3.63% | 21,536,694 |
| 2017-07-26 | 2017-07-24 | 0.132 | 154,415,000 | +60,000 | 3.59% | 20,382,780 |
| 2017-07-24 | 2017-07-20 | 0.133 | 154,355,000 | +120,000 | 3.59% | 20,529,215 |
| 2017-07-18 | 2017-07-14 | 0.134 | 154,235,000 | +96,000 | 3.59% | 20,667,490 |
| 2017-07-17 | 2017-07-13 | 0.130 | 154,139,000 | +100,000 | 3.59% | 20,038,070 |
| 2017-07-14 | 2017-07-12 | 0.135 | 154,039,000 | +164,000 | 3.58% | 20,795,265 |
| 2017-07-13 | 2017-07-11 | 0.132 | 153,875,000 | +356,000 | 3.58% | 20,311,500 |
| 2017-07-11 | 2017-07-07 | 0.132 | 153,519,000 | +60,000 | 3.57% | 20,264,508 |
| 2017-07-10 | 2017-07-06 | 0.132 | 153,459,000 | +140,000 | 3.57% | 20,256,588 |
| 2017-07-07 | 2017-07-05 | 0.128 | 153,319,000 | +216,000 | 3.57% | 19,624,832 |
| 2017-07-06 | 2017-07-04 | 0.126 | 153,103,000 | +500,000 | 3.56% | 19,290,978 |
| 2017-07-05 | 2017-07-03 | 0.129 | 152,603,000 | -92,000 | 3.55% | 19,685,787 |
| 2017-07-04 | 2017-06-30 | 0.128 | 152,695,000 | +1,808,000 | 3.55% | 19,544,960 |
| 2017-07-03 | 2017-06-29 | 0.132 | 150,887,000 | +36,000 | 3.51% | 19,917,084 |
| 2017-06-30 | 2017-06-28 | 0.130 | 150,851,000 | -492,000 | 3.51% | 19,610,630 |
| 2017-06-29 | 2017-06-27 | 0.139 | 151,343,000 | +240,000 | 3.52% | 21,036,677 |
| 2017-06-27 | 2017-06-23 | 0.149 | 151,103,000 | -32,000 | 3.52% | 22,514,347 |
| 2017-06-26 | 2017-06-22 | 0.150 | 151,135,000 | +16,000 | 3.52% | 22,670,250 |
| 2017-06-22 | 2017-06-20 | 0.154 | 151,119,000 | +236,000 | 3.52% | 23,272,326 |
| 2017-06-21 | 2017-06-19 | 0.152 | 150,883,000 | +344,000 | 3.51% | 22,934,216 |
| 2017-06-19 | 2017-06-15 | 0.156 | 150,539,000 | -304,000 | 3.50% | 23,484,084 |
| 2017-06-16 | 2017-06-14 | 0.153 | 150,843,000 | +92,000 | 3.51% | 23,078,979 |
| 2017-06-13 | 2017-06-09 | 0.160 | 150,751,000 | +180,000 | 3.51% | 24,120,160 |
| 2017-06-12 | 2017-06-08 | 0.151 | 150,571,000 | +192,000 | 3.50% | 22,736,221 |
| 2017-06-08 | 2017-06-06 | 0.161 | 150,379,000 | -64,000 | 3.50% | 24,211,019 |
| 2017-06-06 | 2017-06-02 | 0.162 | 150,443,000 | +320,000 | 3.50% | 24,371,766 |
| 2017-06-02 | 2017-05-31 | 0.160 | 150,123,000 | -68,000 | 3.49% | 24,019,680 |
| 2017-06-01 | 2017-05-29 | 0.156 | 150,191,000 | +192,000 | 3.49% | 23,429,796 |
| 2017-05-29 | 2017-05-25 | 0.159 | 149,999,000 | +156,000 | 3.49% | 23,849,841 |
| 2017-05-26 | 2017-05-24 | 0.160 | 149,843,000 | +16,000 | 3.49% | 23,974,880 |
| 2017-05-25 | 2017-05-23 | 0.160 | 149,827,000 | +1,400,000 | 3.49% | 23,972,320 |
| 2017-05-24 | 2017-05-22 | 0.159 | 148,427,000 | +1,276,000 | 3.45% | 23,599,893 |
| 2017-05-23 | 2017-05-19 | 0.166 | 147,151,000 | +4,000 | 3.42% | 24,427,066 |
| 2017-05-22 | 2017-05-18 | 0.160 | 147,147,000 | +1,160,000 | 3.42% | 23,543,520 |
| 2017-05-19 | 2017-05-17 | 0.165 | 145,987,000 | +292,000 | 3.40% | 24,087,855 |
| 2017-05-18 | 2017-05-16 | 0.170 | 145,695,000 | -92,000 | 3.39% | 24,768,150 |
| 2017-05-17 | 2017-05-15 | 0.169 | 145,787,000 | +484,000 | 3.39% | 24,638,003 |
| 2017-05-16 | 2017-05-12 | 0.184 | 145,303,000 | +48,000 | 3.38% | 26,735,752 |
| 2017-05-15 | 2017-05-11 | 0.188 | 145,255,000 | +168,000 | 3.38% | 27,307,940 |
| 2017-05-12 | 2017-05-10 | 0.194 | 145,087,000 | -200,000 | 3.38% | 28,146,878 |
| 2017-05-11 | 2017-05-09 | 0.195 | 145,287,000 | +168,000 | 3.38% | 28,330,965 |
| 2017-05-10 | 2017-05-08 | 0.190 | 145,119,000 | +200,000 | 3.38% | 27,572,610 |
| 2017-05-08 | 2017-05-04 | 0.200 | 144,919,000 | +84,000 | 3.37% | 28,983,800 |
| 2017-05-05 | 2017-05-02 | 0.207 | 144,835,000 | -280,000 | 3.37% | 29,980,845 |
| 2017-05-02 | 2017-04-27 | 0.202 | 145,115,000 | +180,000 | 3.38% | 29,313,230 |
| 2017-04-24 | 2017-04-20 | 0.204 | 144,935,000 | -100,000 | 3.37% | 29,566,740 |
| 2017-04-21 | 2017-04-19 | 0.193 | 145,035,000 | +300,000 | 3.37% | 27,991,755 |
| 2017-04-20 | 2017-04-18 | 0.195 | 144,735,000 | -248,000 | 3.37% | 28,223,325 |
| 2017-04-19 | 2017-04-13 | 0.198 | 144,983,000 | -4,000 | 3.37% | 28,706,634 |
| 2017-04-18 | 2017-04-12 | 0.200 | 144,987,000 | +72,000 | 3.37% | 28,997,400 |
| 2017-04-12 | 2017-04-10 | 0.203 | 144,915,000 | -108,000 | 3.37% | 29,417,745 |
| 2017-04-10 | 2017-04-06 | 0.208 | 145,023,000 | +96,000 | 3.37% | 30,164,784 |
| 2017-04-07 | 2017-04-05 | 0.206 | 144,927,000 | -288,000 | 3.37% | 29,854,962 |
| 2017-04-05 | 2017-03-31 | 0.204 | 145,215,000 | -40,000 | 3.38% | 29,623,860 |
| 2017-04-03 | 2017-03-30 | 0.203 | 145,255,000 | -80,000 | 3.38% | 29,486,765 |
| 2017-03-31 | 2017-03-29 | 0.200 | 145,335,000 | -260,000 | 3.38% | 29,067,000 |
| 2017-03-30 | 2017-03-28 | 0.202 | 145,595,000 | +844,000 | 3.39% | 29,410,190 |
| 2017-03-29 | 2017-03-27 | 0.199 | 144,751,000 | +240,000 | 3.37% | 28,805,449 |
| 2017-03-28 | 2017-03-24 | 0.205 | 144,511,000 | +640,000 | 3.36% | 29,624,755 |
| 2017-03-27 | 2017-03-23 | 0.216 | 143,871,000 | -184,000 | 3.35% | 31,076,136 |
| 2017-03-24 | 2017-03-22 | 0.216 | 144,055,000 | +20,000 | 3.35% | 31,115,880 |
| 2017-03-23 | 2017-03-21 | 0.216 | 144,035,000 | -232,000 | 3.35% | 31,111,560 |
| 2017-03-22 | 2017-03-20 | 0.218 | 144,267,000 | -600,000 | 3.36% | 31,450,206 |
| 2017-03-21 | 2017-03-17 | 0.221 | 144,867,000 | +388,000 | 3.37% | 32,015,607 |
| 2017-03-20 | 2017-03-16 | 0.218 | 144,479,000 | +48,000 | 3.36% | 31,496,422 |
| 2017-03-17 | 2017-03-15 | 0.216 | 144,431,000 | +148,000 | 3.36% | 31,197,096 |
| 2017-03-16 | 2017-03-14 | 0.211 | 144,283,000 | +196,000 | 3.36% | 30,443,713 |
| 2017-03-14 | 2017-03-10 | 0.218 | 144,087,000 | +20,000 | 3.35% | 31,410,966 |
| 2017-03-13 | 2017-03-09 | 0.227 | 144,067,000 | -112,000 | 3.35% | 32,703,209 |
| 2017-03-10 | 2017-03-08 | 0.228 | 144,179,000 | -8,000 | 3.35% | 32,872,812 |
| 2017-03-09 | 2017-03-07 | 0.228 | 144,187,000 | -48,000 | 3.35% | 32,874,636 |
| 2017-03-07 | 2017-03-03 | 0.225 | 144,235,000 | +540,000 | 3.36% | 32,452,875 |
| 2017-03-06 | 2017-03-02 | 0.230 | 143,695,000 | +180,000 | 3.34% | 33,049,850 |
| 2017-03-03 | 2017-03-01 | 0.228 | 143,515,000 | +24,000 | 3.34% | 32,721,420 |
| 2017-02-28 | 2017-02-24 | 0.229 | 143,491,000 | +864,000 | 3.34% | 32,859,439 |
| 2017-02-27 | 2017-02-23 | 0.242 | 142,627,000 | -356,000 | 3.32% | 34,515,734 |
| 2017-02-24 | 2017-02-22 | 0.245 | 142,983,000 | -18,328,000 | 3.33% | 35,030,835 |
| 2017-02-23 | 2017-02-21 | 0.239 | 161,311,000 | -104,000 | 3.75% | 38,553,329 |
| 2017-02-22 | 2017-02-20 | 0.250 | 161,415,000 | +4,192,000 | 3.76% | 40,353,750 |
| 2017-02-21 | 2017-02-17 | 0.255 | 157,223,000 | -4,360,000 | 3.66% | 40,091,865 |
| 2017-02-20 | 2017-02-16 | 0.244 | 161,583,000 | -2,944,000 | 3.76% | 39,426,252 |
| 2017-02-17 | 2017-02-15 | 0.231 | 164,527,000 | -1,260,000 | 3.83% | 38,005,737 |
| 2017-02-16 | 2017-02-14 | 0.228 | 165,787,000 | +368,000 | 3.86% | 37,799,436 |
| 2017-02-15 | 2017-02-13 | 0.224 | 165,419,000 | +76,000 | 3.85% | 37,053,856 |
| 2017-02-14 | 2017-02-10 | 0.226 | 165,343,000 | +424,000 | 3.85% | 37,367,518 |
| 2017-02-13 | 2017-02-09 | 0.213 | 164,919,000 | +2,664,000 | 3.84% | 35,127,747 |
| 2017-02-10 | 2017-02-08 | 0.220 | 162,255,000 | -1,400,000 | 3.78% | 35,696,100 |
| 2017-02-09 | 2017-02-07 | 0.228 | 163,655,000 | -7,152,000 | 3.81% | 37,313,340 |
| 2017-02-08 | 2017-02-06 | 0.207 | 170,807,000 | -844,000 | 3.97% | 35,357,049 |
| 2017-02-07 | 2017-02-03 | 0.203 | 171,651,000 | -32,000 | 3.99% | 34,845,153 |
| 2017-02-06 | 2017-02-02 | 0.205 | 171,683,000 | +308,000 | 3.99% | 35,195,015 |
| 2017-02-03 | 2017-02-01 | 0.200 | 171,375,000 | -28,000 | 3.99% | 34,275,000 |
| 2017-02-02 | 2017-01-27 | 0.204 | 171,403,000 | -432,000 | 3.99% | 34,966,212 |
| 2017-02-01 | 2017-01-25 | 0.193 | 171,835,000 | +120,000 | 4.00% | 33,164,155 |
| 2017-01-26 | 2017-01-24 | 0.193 | 171,715,000 | -212,000 | 4.00% | 33,140,995 |
| 2017-01-25 | 2017-01-23 | 0.194 | 171,927,000 | +200,000 | 4.00% | 33,353,838 |
| 2017-01-24 | 2017-01-20 | 0.198 | 171,727,000 | +80,000 | 4.00% | 34,001,946 |
| 2017-01-23 | 2017-01-19 | 0.200 | 171,647,000 | +88,000 | 3.99% | 34,329,400 |
| 2017-01-20 | 2017-01-18 | 0.202 | 171,559,000 | +232,000 | 3.99% | 34,654,918 |
| 2017-01-19 | 2017-01-17 | 0.202 | 171,327,000 | -692,000 | 3.99% | 34,608,054 |
| 2017-01-18 | 2017-01-16 | 0.212 | 172,019,000 | -444,000 | 4.00% | 36,468,028 |
| 2017-01-17 | 2017-01-13 | 0.209 | 172,463,000 | +1,152,000 | 4.01% | 36,044,767 |
| 2017-01-16 | 2017-01-12 | 0.210 | 171,311,000 | +228,000 | 3.99% | 35,975,310 |
| 2017-01-13 | 2017-01-11 | 0.211 | 171,083,000 | +544,000 | 3.98% | 36,098,513 |
| 2017-01-12 | 2017-01-10 | 0.212 | 170,539,000 | +1,340,000 | 3.97% | 36,154,268 |
| 2017-01-11 | 2017-01-09 | 0.219 | 169,199,000 | +1,528,000 | 3.94% | 37,054,581 |
| 2017-01-10 | 2017-01-06 | 0.228 | 167,671,000 | -720,000 | 3.91% | 38,228,988 |
| 2017-01-09 | 2017-01-05 | 0.188 | 168,391,000 | -4,000 | 3.93% | 31,657,508 |
| 2017-01-06 | 2017-01-04 | 0.179 | 168,395,000 | +280,000 | 3.93% | 30,142,705 |
| 2017-01-05 | 2017-01-03 | 0.188 | 168,115,000 | +216,000 | 3.92% | 31,605,620 |
| 2017-01-04 | 2016-12-30 | 0.183 | 167,899,000 | -32,000 | 3.92% | 30,725,517 |
| 2017-01-03 | 2016-12-29 | 0.175 | 167,931,000 | +1,208,000 | 3.92% | 29,387,925 |
| 2016-12-30 | 2016-12-28 | 0.186 | 166,723,000 | +1,012,000 | 3.89% | 31,010,478 |
| 2016-12-29 | 2016-12-23 | 0.197 | 165,711,000 | -200,000 | 3.86% | 32,645,067 |
| 2016-12-28 | 2016-12-22 | 0.203 | 165,911,000 | -120,000 | 3.87% | 33,679,933 |
| 2016-12-23 | 2016-12-21 | 0.200 | 166,031,000 | +32,000 | 3.87% | 33,206,200 |
| 2016-12-22 | 2016-12-20 | 0.199 | 165,999,000 | +580,000 | 3.87% | 33,033,801 |
| 2016-12-21 | 2016-12-19 | 0.199 | 165,419,000 | +1,132,000 | 3.86% | 32,918,381 |
| 2016-12-20 | 2016-12-16 | 0.207 | 164,287,000 | +412,000 | 3.83% | 34,007,409 |
| 2016-12-19 | 2016-12-15 | 0.205 | 163,875,000 | +364,000 | 3.82% | 33,594,375 |
| 2016-12-16 | 2016-12-14 | 0.204 | 163,511,000 | +300,000 | 3.81% | 33,356,244 |
| 2016-12-15 | 2016-12-13 | 0.207 | 163,211,000 | -128,000 | 3.81% | 33,784,677 |
| 2016-12-14 | 2016-12-12 | 0.208 | 163,339,000 | -40,000 | 3.81% | 33,974,512 |
| 2016-12-13 | 2016-12-09 | 0.209 | 163,379,000 | -1,516,000 | 3.81% | 34,146,211 |
| 2016-12-12 | 2016-12-08 | 0.208 | 164,895,000 | -1,320,000 | 3.85% | 34,298,160 |
| 2016-12-09 | 2016-12-07 | 0.210 | 166,215,000 | +104,000 | 3.88% | 34,905,150 |
| 2016-12-08 | 2016-12-06 | 0.212 | 166,111,000 | +32,000 | 3.87% | 35,215,532 |
| 2016-12-07 | 2016-12-05 | 0.213 | 166,079,000 | +2,356,000 | 3.87% | 35,374,827 |
| 2016-12-06 | 2016-12-02 | 0.219 | 163,723,000 | +116,000 | 3.82% | 35,855,337 |
| 2016-12-05 | 2016-12-01 | 0.228 | 163,607,000 | -616,000 | 3.82% | 37,302,396 |
| 2016-12-02 | 2016-11-30 | 0.235 | 164,223,000 | -476,000 | 3.83% | 38,592,405 |
| 2016-12-01 | 2016-11-29 | 0.229 | 164,699,000 | -2,776,000 | 3.84% | 37,716,071 |
| 2016-11-30 | 2016-11-28 | 0.213 | 167,475,000 | +8,884,000 | 3.91% | 35,672,175 |
| 2016-11-29 | 2016-11-25 | 0.220 | 158,591,000 | +7,960,000 | 3.70% | 34,890,020 |
| 2016-11-28 | 2016-11-24 | 0.209 | 150,631,000 | -228,000 | 3.51% | 31,481,879 |
| 2016-11-25 | 2016-11-23 | 0.203 | 150,859,000 | +392,000 | 3.52% | 30,624,377 |
| 2016-11-24 | 2016-11-22 | 0.200 | 150,467,000 | +332,000 | 3.51% | 30,093,400 |
| 2016-11-23 | 2016-11-21 | 0.196 | 150,135,000 | +1,580,000 | 3.50% | 29,426,460 |
| 2016-11-22 | 2016-11-18 | 0.210 | 148,555,000 | +1,008,000 | 3.46% | 31,196,550 |
| 2016-11-18 | 2016-11-16 | 0.230 | 147,547,000 | +568,000 | 3.44% | 33,935,810 |
| 2016-11-17 | 2016-11-15 | 0.228 | 146,979,000 | +36,000 | 3.43% | 33,511,212 |
| 2016-11-16 | 2016-11-14 | 0.235 | 146,943,000 | -792,000 | 3.43% | 34,531,605 |
| 2016-11-15 | 2016-11-11 | 0.245 | 147,735,000 | -128,000 | 3.45% | 36,195,075 |
| 2016-11-14 | 2016-11-10 | 0.241 | 147,863,000 | -1,988,000 | 3.45% | 35,634,983 |
| 2016-11-11 | 2016-11-09 | 0.226 | 149,851,000 | +420,000 | 3.49% | 33,866,326 |
| 2016-11-10 | 2016-11-08 | 0.232 | 149,431,000 | -892,000 | 3.48% | 34,667,992 |
| 2016-11-09 | 2016-11-07 | 0.237 | 150,323,000 | -48,000 | 3.51% | 35,626,551 |
| 2016-11-08 | 2016-11-04 | 0.236 | 150,371,000 | +84,000 | 3.51% | 35,487,556 |
| 2016-11-07 | 2016-11-03 | 0.238 | 150,287,000 | +160,000 | 3.50% | 35,768,306 |
| 2016-11-04 | 2016-11-02 | 0.236 | 150,127,000 | +296,000 | 3.50% | 35,429,972 |
| 2016-11-03 | 2016-11-01 | 0.242 | 149,831,000 | +64,000 | 3.49% | 36,259,102 |
| 2016-11-02 | 2016-10-31 | 0.243 | 149,767,000 | +140,000 | 3.49% | 36,393,381 |
| 2016-11-01 | 2016-10-28 | 0.243 | 149,627,000 | +144,000 | 3.49% | 36,359,361 |
| 2016-10-31 | 2016-10-27 | 0.239 | 149,483,000 | -256,000 | 3.49% | 35,726,437 |
| 2016-10-28 | 2016-10-26 | 0.249 | 149,739,000 | +88,000 | 3.49% | 37,285,011 |
| 2016-10-27 | 2016-10-25 | 0.265 | 149,651,000 | -288,000 | 3.49% | 39,657,515 |
| 2016-10-26 | 2016-10-24 | 0.260 | 149,939,000 | +188,000 | 3.50% | 38,984,140 |
| 2016-10-25 | 2016-10-20 | 0.265 | 149,751,000 | -980,000 | 3.49% | 39,684,015 |
| 2016-10-24 | 2016-10-19 | 0.280 | 150,731,000 | -2,376,000 | 3.51% | 42,204,680 |
| 2016-10-20 | 2016-10-18 | 0.280 | 153,107,000 | +1,148,000 | 3.57% | 42,869,960 |
| 2016-10-19 | 2016-10-17 | 0.285 | 151,959,000 | +432,000 | 3.54% | 43,308,315 |
| 2016-10-18 | 2016-10-14 | 0.255 | 151,527,000 | -1,264,000 | 3.53% | 38,639,385 |
| 2016-10-17 | 2016-10-13 | 0.246 | 152,791,000 | -440,000 | 3.56% | 37,586,586 |
| 2016-10-14 | 2016-10-12 | 0.250 | 153,231,000 | -324,000 | 3.57% | 38,307,750 |
| 2016-10-13 | 2016-10-11 | 0.247 | 153,555,000 | -1,932,000 | 3.58% | 37,928,085 |
| 2016-10-12 | 2016-10-07 | 0.238 | 155,487,000 | -1,288,000 | 3.63% | 37,005,906 |
| 2016-10-11 | 2016-10-06 | 0.239 | 156,775,000 | -284,000 | 3.66% | 37,469,225 |
| 2016-10-07 | 2016-10-05 | 0.234 | 157,059,000 | -572,000 | 3.66% | 36,751,806 |
| 2016-10-06 | 2016-10-04 | 0.232 | 157,631,000 | -104,000 | 3.68% | 36,570,392 |
| 2016-10-05 | 2016-10-03 | 0.235 | 157,735,000 | +192,000 | 3.68% | 37,067,725 |
| 2016-10-04 | 2016-09-30 | 0.233 | 157,543,000 | -24,000 | 3.67% | 36,707,519 |
| 2016-10-03 | 2016-09-29 | 0.240 | 157,567,000 | +48,000 | 3.67% | 37,816,080 |
| 2016-09-30 | 2016-09-28 | 0.232 | 157,519,000 | +936,000 | 3.67% | 36,544,408 |
| 2016-09-29 | 2016-09-27 | 0.241 | 156,583,000 | +312,000 | 3.65% | 37,736,503 |
| 2016-09-28 | 2016-09-26 | 0.241 | 156,271,000 | -312,000 | 3.64% | 37,661,311 |
| 2016-09-27 | 2016-09-23 | 0.242 | 156,583,000 | -1,012,000 | 3.65% | 37,893,086 |
| 2016-09-26 | 2016-09-22 | 0.255 | 157,595,000 | +4,360,000 | 3.67% | 40,186,725 |
| 2016-09-23 | 2016-09-21 | 0.242 | 153,235,000 | -3,716,000 | 3.57% | 37,082,870 |
| 2016-09-22 | 2016-09-20 | 0.210 | 156,951,000 | +364,000 | 3.66% | 32,959,710 |
| 2016-09-21 | 2016-09-19 | 0.211 | 156,587,000 | -352,000 | 3.65% | 33,039,857 |
| 2016-09-20 | 2016-09-15 | 0.218 | 156,939,000 | +3,148,000 | 3.66% | 34,212,702 |
| 2016-09-19 | 2016-09-14 | 0.224 | 153,791,000 | -2,688,000 | 3.59% | 34,449,184 |
| 2016-09-15 | 2016-09-13 | 0.213 | 156,479,000 | -1,864,000 | 3.65% | 33,330,027 |
| 2016-09-14 | 2016-09-12 | 0.195 | 158,343,000 | -344,000 | 3.72% | 30,876,885 |
| 2016-09-13 | 2016-09-09 | 0.174 | 158,687,000 | +140,000 | 3.73% | 27,611,538 |
| 2016-09-12 | 2016-09-08 | 0.170 | 158,547,000 | +776,000 | 3.72% | 26,952,990 |
| 2016-09-09 | 2016-09-07 | 0.176 | 157,771,000 | +880,000 | 3.71% | 27,767,696 |
| 2016-09-08 | 2016-09-06 | 0.190 | 156,891,000 | -1,112,000 | 3.69% | 29,809,290 |
| 2016-09-07 | 2016-09-05 | 0.193 | 158,003,000 | -1,236,000 | 3.71% | 30,494,579 |
| 2016-09-06 | 2016-09-02 | 0.196 | 159,239,000 | +7,968,000 | 3.74% | 31,210,844 |
| 2016-09-05 | 2016-09-01 | 0.170 | 151,271,000 | -3,692,000 | 3.55% | 25,716,070 |
| 2016-09-02 | 2016-08-31 | 0.187 | 154,963,000 | +984,000 | 3.64% | 28,978,081 |
| 2016-09-01 | 2016-08-30 | 0.200 | 153,979,000 | -4,144,000 | 3.62% | 30,795,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 158,123,000 | -1,760,000 | 3.71% | 33,047,707 |
| 2016-08-30 | 2016-08-26 | 0.241 | 159,883,000 | +5,192,000 | 3.76% | 38,531,803 |
| 2016-08-29 | 2016-08-25 | 0.234 | 154,691,000 | -84,000 | 3.63% | 36,197,694 |
| 2016-08-26 | 2016-08-24 | 0.255 | 154,775,000 | +2,316,000 | 3.64% | 39,467,625 |
| 2016-08-25 | 2016-08-23 | 0.239 | 152,459,000 | +3,244,000 | 3.58% | 36,437,701 |
| 2016-08-24 | 2016-08-22 | 0.315 | 149,215,000 | -6,160,000 | 3.50% | 47,002,725 |
| 2016-08-23 | 2016-08-19 | 0.161 | 155,375,000 | -2,776,000 | 3.65% | 25,015,375 |
| 2016-08-22 | 2016-08-18 | 0.112 | 158,151,000 | -496,000 | 3.71% | 17,712,912 |
| 2016-08-19 | 2016-08-17 | 0.113 | 158,647,000 | -688,000 | 3.73% | 17,927,111 |
| 2016-08-18 | 2016-08-16 | 0.106 | 159,335,000 | +40,000 | 3.74% | 16,889,510 |
| 2016-08-17 | 2016-08-15 | 0.109 | 159,295,000 | +380,000 | 3.74% | 17,363,155 |
| 2016-08-16 | 2016-08-12 | 0.107 | 158,915,000 | +484,000 | 3.73% | 17,003,905 |
| 2016-08-15 | 2016-08-11 | 0.107 | 158,431,000 | -200,000 | 3.72% | 16,952,117 |
| 2016-08-12 | 2016-08-10 | 0.106 | 158,631,000 | +216,000 | 3.73% | 16,814,886 |
| 2016-08-11 | 2016-08-09 | 0.108 | 158,415,000 | +1,172,000 | 3.72% | 17,108,820 |
| 2016-08-10 | 2016-08-08 | 0.107 | 157,243,000 | +1,064,000 | 3.69% | 16,825,001 |
| 2016-08-09 | 2016-08-05 | 0.107 | 156,179,000 | -20,000 | 3.67% | 16,711,153 |
| 2016-08-08 | 2016-08-04 | 0.104 | 156,199,000 | +1,576,000 | 3.67% | 16,244,696 |
| 2016-08-05 | 2016-08-03 | 0.108 | 154,623,000 | +120,000 | 3.63% | 16,699,284 |
| 2016-08-04 | 2016-08-01 | 0.109 | 154,503,000 | -876,000 | 3.63% | 16,840,827 |
| 2016-08-03 | 2016-07-29 | 0.111 | 155,379,000 | -1,472,000 | 3.65% | 17,247,069 |
| 2016-08-01 | 2016-07-28 | 0.115 | 156,851,000 | +1,748,000 | 3.68% | 18,037,865 |
| 2016-07-29 | 2016-07-27 | 0.110 | 155,103,000 | -708,000 | 3.64% | 17,061,330 |
| 2016-07-28 | 2016-07-26 | 0.107 | 155,811,000 | -768,000 | 3.66% | 16,671,777 |
| 2016-07-27 | 2016-07-25 | 0.107 | 156,579,000 | +100,000 | 3.68% | 16,753,953 |
| 2016-07-26 | 2016-07-22 | 0.109 | 156,479,000 | +168,000 | 3.68% | 17,056,211 |
| 2016-07-25 | 2016-07-21 | 0.108 | 156,311,000 | +660,000 | 3.67% | 16,881,588 |
| 2016-07-22 | 2016-07-20 | 0.107 | 155,651,000 | +1,728,000 | 3.66% | 16,654,657 |
| 2016-07-21 | 2016-07-19 | 0.107 | 153,923,000 | +1,032,000 | 3.62% | 16,469,761 |
| 2016-07-20 | 2016-07-18 | 0.107 | 152,891,000 | +364,000 | 3.66% | 16,359,337 |
| 2016-07-19 | 2016-07-15 | 0.107 | 152,527,000 | +1,512,000 | 3.65% | 16,320,389 |
| 2016-07-18 | 2016-07-14 | 0.108 | 151,015,000 | +344,000 | 3.61% | 16,309,620 |
| 2016-07-15 | 2016-07-13 | 0.104 | 150,671,000 | -76,000 | 3.61% | 15,669,784 |
| 2016-07-14 | 2016-07-12 | 0.106 | 150,747,000 | +1,464,000 | 3.61% | 15,979,182 |
| 2016-07-13 | 2016-07-11 | 0.108 | 149,283,000 | +1,892,000 | 3.57% | 16,122,564 |
| 2016-07-12 | 2016-07-08 | 0.113 | 147,391,000 | +5,340,000 | 3.53% | 16,655,183 |
| 2016-07-08 | 2016-07-06 | 0.120 | 142,051,000 | +64,000 | 3.40% | 17,046,120 |
| 2016-07-07 | 2016-07-05 | 0.131 | 141,987,000 | +1,300,000 | 3.40% | 18,600,297 |
| 2016-07-06 | 2016-07-04 | 0.134 | 140,687,000 | +1,288,000 | 3.37% | 18,852,058 |
| 2016-07-05 | 2016-06-30 | 0.143 | 139,399,000 | -400,000 | 3.34% | 19,934,057 |
| 2016-07-04 | 2016-06-29 | 0.144 | 139,799,000 | +884,000 | 3.35% | 20,131,056 |
| 2016-06-30 | 2016-06-28 | 0.148 | 138,915,000 | -136,000 | 3.33% | 20,559,420 |
| 2016-06-29 | 2016-06-27 | 0.149 | 139,051,000 | -584,000 | 3.33% | 20,718,599 |
| 2016-06-28 | 2016-06-24 | 0.140 | 139,635,000 | -964,000 | 3.34% | 19,548,900 |
| 2016-06-27 | 2016-06-23 | 0.148 | 140,599,000 | -240,000 | 3.37% | 20,808,652 |
| 2016-06-24 | 2016-06-22 | 0.145 | 140,839,000 | +44,000 | 3.37% | 20,421,655 |
| 2016-06-23 | 2016-06-21 | 0.144 | 140,795,000 | -1,792,000 | 3.37% | 20,274,480 |
| 2016-06-22 | 2016-06-20 | 0.144 | 142,587,000 | -700,000 | 3.41% | 20,532,528 |
| 2016-06-21 | 2016-06-17 | 0.145 | 143,287,000 | +5,456,000 | 3.43% | 20,776,615 |
| 2016-06-20 | 2016-06-16 | 0.152 | 137,831,000 | +12,444,000 | 3.30% | 20,950,312 |
| 2016-06-17 | 2016-06-15 | 0.170 | 125,387,000 | +572,000 | 3.00% | 21,315,790 |
| 2016-06-16 | 2016-06-14 | 0.192 | 124,815,000 | +304,000 | 2.99% | 23,964,480 |
| 2016-06-15 | 2016-06-13 | 0.199 | 124,511,000 | -180,000 | 2.98% | 24,777,689 |
| 2016-06-14 | 2016-06-10 | 0.207 | 124,691,000 | +136,000 | 2.98% | 25,811,037 |
| 2016-06-13 | 2016-06-08 | 0.204 | 124,555,000 | +512,000 | 2.98% | 25,409,220 |
| 2016-06-10 | 2016-06-07 | 0.215 | 124,043,000 | +140,000 | 2.97% | 26,669,245 |
| 2016-06-08 | 2016-06-06 | 0.222 | 123,903,000 | +428,000 | 2.97% | 27,506,466 |
| 2016-06-07 | 2016-06-03 | 0.225 | 123,475,000 | +496,000 | 2.96% | 27,781,875 |
| 2016-06-06 | 2016-06-02 | 0.230 | 122,979,000 | +168,000 | 2.94% | 28,285,170 |
| 2016-06-03 | 2016-06-01 | 0.234 | 122,811,000 | -92,000 | 2.94% | 28,737,774 |
| 2016-06-02 | 2016-05-31 | 0.241 | 122,903,000 | -20,000 | 2.94% | 29,619,623 |
| 2016-06-01 | 2016-05-30 | 0.230 | 122,923,000 | -360,000 | 2.94% | 28,272,290 |
| 2016-05-31 | 2016-05-27 | 0.236 | 123,283,000 | +256,000 | 2.95% | 29,094,788 |
| 2016-05-30 | 2016-05-26 | 0.235 | 123,027,000 | +652,000 | 2.94% | 28,911,345 |
| 2016-05-27 | 2016-05-25 | 0.238 | 122,375,000 | +496,000 | 2.93% | 29,125,250 |
| 2016-05-26 | 2016-05-24 | 0.244 | 121,879,000 | -20,000 | 2.92% | 29,738,476 |
| 2016-05-25 | 2016-05-23 | 0.225 | 121,899,000 | +200,000 | 2.92% | 27,427,275 |
| 2016-05-24 | 2016-05-20 | 0.228 | 121,699,000 | +1,280,000 | 2.91% | 27,747,372 |
| 2016-05-23 | 2016-05-19 | 0.234 | 120,419,000 | +240,000 | 2.88% | 28,178,046 |
| 2016-05-20 | 2016-05-18 | 0.240 | 120,179,000 | +388,000 | 2.88% | 28,842,960 |
| 2016-05-19 | 2016-05-17 | 0.246 | 119,791,000 | +1,272,000 | 2.87% | 29,468,586 |
| 2016-05-18 | 2016-05-16 | 0.248 | 118,519,000 | +604,000 | 2.84% | 29,392,712 |
| 2016-05-13 | 2016-05-11 | 0.255 | 117,915,000 | -52,000 | 2.82% | 30,068,325 |
| 2016-05-12 | 2016-05-10 | 0.255 | 117,967,000 | +224,000 | 2.82% | 30,081,585 |
| 2016-05-11 | 2016-05-09 | 0.260 | 117,743,000 | -24,000 | 2.82% | 30,613,180 |
| 2016-05-10 | 2016-05-06 | 0.275 | 117,767,000 | -224,000 | 2.82% | 32,385,925 |
| 2016-05-09 | 2016-05-05 | 0.295 | 117,991,000 | +416,000 | 2.82% | 34,807,345 |
| 2016-05-06 | 2016-05-04 | 0.280 | 117,575,000 | -52,000 | 2.81% | 32,921,000 |
| 2016-05-05 | 2016-05-03 | 0.270 | 117,627,000 | +216,000 | 2.82% | 31,759,290 |
| 2016-05-04 | 2016-04-29 | 0.270 | 117,411,000 | +2,120,000 | 2.81% | 31,700,970 |
| 2016-05-03 | 2016-04-28 | 0.275 | 115,291,000 | -60,000 | 2.76% | 31,705,025 |
| 2016-04-29 | 2016-04-27 | 0.295 | 115,351,000 | +1,300,000 | 2.76% | 34,028,545 |
| 2016-04-28 | 2016-04-26 | 0.300 | 114,051,000 | +1,176,000 | 2.73% | 34,215,300 |
| 2016-04-27 | 2016-04-25 | 0.340 | 112,875,000 | +292,000 | 2.70% | 38,377,500 |
| 2016-04-26 | 2016-04-22 | 0.350 | 112,583,000 | +148,000 | 2.69% | 39,404,050 |
| 2016-04-22 | 2016-04-20 | 0.345 | 112,435,000 | +524,000 | 2.69% | 38,790,075 |
| 2016-04-21 | 2016-04-19 | 0.365 | 111,911,000 | -548,000 | 2.71% | 40,847,515 |
| 2016-04-20 | 2016-04-18 | 0.360 | 112,459,000 | +88,000 | 2.73% | 40,485,240 |
| 2016-04-19 | 2016-04-15 | 0.360 | 112,371,000 | -160,000 | 2.72% | 40,453,560 |
| 2016-04-15 | 2016-04-13 | 0.365 | 112,531,000 | -948,000 | 2.73% | 41,073,815 |
| 2016-04-14 | 2016-04-12 | 0.350 | 113,479,000 | -616,000 | 2.75% | 39,717,650 |
| 2016-04-13 | 2016-04-11 | 0.350 | 114,095,000 | -756,000 | 2.76% | 39,933,250 |
| 2016-04-11 | 2016-04-07 | 0.350 | 114,851,000 | -80,000 | 2.78% | 40,197,850 |
| 2016-04-07 | 2016-04-05 | 0.345 | 114,931,000 | +100,000 | 2.82% | 39,651,195 |
| 2016-04-06 | 2016-04-01 | 0.350 | 114,831,000 | +240,000 | 2.82% | 40,190,850 |
| 2016-04-05 | 2016-03-31 | 0.355 | 114,591,000 | +52,000 | 2.82% | 40,679,805 |
| 2016-04-01 | 2016-03-30 | 0.380 | 114,539,000 | +76,000 | 2.81% | 43,524,820 |
| 2016-03-31 | 2016-03-29 | 0.385 | 114,463,000 | +1,544,000 | 2.81% | 44,068,255 |
| 2016-03-30 | 2016-03-24 | 0.380 | 112,919,000 | -108,000 | 2.77% | 42,909,220 |
| 2016-03-29 | 2016-03-23 | 0.380 | 113,027,000 | +200,000 | 2.78% | 42,950,260 |
| 2016-03-24 | 2016-03-22 | 0.380 | 112,827,000 | +260,000 | 2.77% | 42,874,260 |
| 2016-03-23 | 2016-03-21 | 0.375 | 112,567,000 | +220,000 | 2.77% | 42,212,625 |
| 2016-03-22 | 2016-03-18 | 0.375 | 112,347,000 | +1,104,000 | 2.76% | 42,130,125 |
| 2016-03-21 | 2016-03-17 | 0.385 | 111,243,000 | +152,000 | 2.73% | 42,828,555 |
| 2016-03-18 | 2016-03-16 | 0.375 | 111,091,000 | +152,000 | 2.73% | 41,659,125 |
| 2016-03-17 | 2016-03-15 | 0.385 | 110,939,000 | +8,000 | 2.73% | 42,711,515 |
| 2016-03-16 | 2016-03-14 | 0.385 | 110,931,000 | +200,000 | 2.73% | 42,708,435 |
| 2016-03-15 | 2016-03-11 | 0.385 | 110,731,000 | +260,000 | 2.72% | 42,631,435 |
| 2016-03-14 | 2016-03-10 | 0.390 | 110,471,000 | +276,000 | 2.71% | 43,083,690 |
| 2016-03-11 | 2016-03-09 | 0.390 | 110,195,000 | -16,000 | 2.71% | 42,976,050 |
| 2016-03-10 | 2016-03-08 | 0.400 | 110,211,000 | -232,000 | 2.71% | 44,084,400 |
| 2016-03-09 | 2016-03-07 | 0.405 | 110,443,000 | -72,000 | 2.71% | 44,729,415 |
| 2016-03-08 | 2016-03-04 | 0.415 | 110,515,000 | -8,000 | 2.72% | 45,863,725 |
| 2016-03-07 | 2016-03-03 | 0.400 | 110,523,000 | -100,000 | 2.72% | 44,209,200 |
| 2016-03-04 | 2016-03-02 | 0.405 | 110,623,000 | -200,000 | 2.72% | 44,802,315 |
| 2016-03-03 | 2016-03-01 | 0.405 | 110,823,000 | +60,000 | 2.73% | 44,883,315 |
| 2016-03-02 | 2016-02-29 | 0.410 | 110,763,000 | -332,000 | 2.72% | 45,412,830 |
| 2016-03-01 | 2016-02-26 | 0.400 | 111,095,000 | -8,000 | 2.73% | 44,438,000 |
| 2016-02-29 | 2016-02-25 | 0.405 | 111,103,000 | -140,000 | 2.73% | 44,996,715 |
| 2016-02-26 | 2016-02-24 | 0.400 | 111,243,000 | -20,000 | 2.74% | 44,497,200 |
| 2016-02-25 | 2016-02-23 | 0.390 | 111,263,000 | +68,000 | 2.74% | 43,392,570 |
| 2016-02-24 | 2016-02-22 | 0.385 | 111,195,000 | +240,000 | 2.74% | 42,810,075 |
| 2016-02-23 | 2016-02-19 | 0.385 | 110,955,000 | +180,000 | 2.73% | 42,717,675 |
| 2016-02-22 | 2016-02-18 | 0.395 | 110,775,000 | +904,000 | 2.73% | 43,756,125 |
| 2016-02-19 | 2016-02-17 | 0.385 | 109,871,000 | -4,000 | 2.70% | 42,300,335 |
| 2016-02-18 | 2016-02-16 | 0.390 | 109,875,000 | -16,000 | 2.70% | 42,851,250 |
| 2016-02-17 | 2016-02-15 | 0.410 | 109,891,000 | +120,000 | 2.70% | 45,055,310 |
| 2016-02-15 | 2016-02-11 | 0.405 | 109,771,000 | -648,000 | 2.70% | 44,457,255 |
| 2016-02-12 | 2016-02-05 | 0.390 | 110,419,000 | +420,000 | 2.72% | 43,063,410 |
| 2016-02-05 | 2016-02-03 | 0.380 | 109,999,000 | +108,000 | 2.71% | 41,799,620 |
| 2016-02-04 | 2016-02-02 | 0.375 | 109,891,000 | +20,000 | 2.70% | 41,209,125 |
| 2016-02-03 | 2016-02-01 | 0.385 | 109,871,000 | +84,000 | 2.70% | 42,300,335 |
| 2016-02-01 | 2016-01-28 | 0.390 | 109,787,000 | +20,000 | 2.70% | 42,816,930 |
| 2016-01-29 | 2016-01-27 | 0.395 | 109,767,000 | -100,000 | 2.70% | 43,357,965 |
| 2016-01-28 | 2016-01-26 | 0.385 | 109,867,000 | -40,000 | 2.70% | 42,298,795 |
| 2016-01-27 | 2016-01-25 | 0.410 | 109,907,000 | +60,000 | 2.70% | 45,061,870 |
| 2016-01-26 | 2016-01-22 | 0.400 | 109,847,000 | -488,000 | 2.71% | 43,938,800 |
| 2016-01-25 | 2016-01-21 | 0.350 | 110,335,000 | -68,000 | 2.73% | 38,617,250 |
| 2016-01-22 | 2016-01-20 | 0.390 | 110,403,000 | -172,000 | 2.73% | 43,057,170 |
| 2016-01-21 | 2016-01-19 | 0.405 | 110,575,000 | -376,000 | 2.73% | 44,782,875 |
| 2016-01-20 | 2016-01-18 | 0.400 | 110,951,000 | -644,000 | 2.74% | 44,380,400 |
| 2016-01-19 | 2016-01-15 | 0.410 | 111,595,000 | -80,000 | 2.76% | 45,753,950 |
| 2016-01-18 | 2016-01-14 | 0.435 | 111,675,000 | +420,000 | 2.76% | 48,578,625 |
| 2016-01-15 | 2016-01-13 | 0.430 | 111,255,000 | +12,000 | 2.75% | 47,839,650 |
| 2016-01-14 | 2016-01-12 | 0.430 | 111,243,000 | +52,000 | 2.75% | 47,834,490 |
| 2016-01-13 | 2016-01-11 | 0.430 | 111,191,000 | -132,000 | 2.75% | 47,812,130 |
| 2016-01-12 | 2016-01-08 | 0.460 | 111,323,000 | +20,000 | 2.75% | 51,208,580 |
| 2016-01-11 | 2016-01-07 | 0.435 | 111,303,000 | +1,784,000 | 2.75% | 48,416,805 |
| 2016-01-08 | 2016-01-06 | 0.455 | 109,519,000 | -100,000 | 2.71% | 49,831,145 |
| 2016-01-07 | 2016-01-05 | 0.455 | 109,619,000 | -20,000 | 2.71% | 49,876,645 |
| 2016-01-06 | 2016-01-04 | 0.475 | 109,639,000 | -4,000 | 2.71% | 52,078,525 |
| 2016-01-05 | 2015-12-31 | 0.500 | 109,643,000 | +92,000 | 2.71% | 54,821,500 |
| 2016-01-04 | 2015-12-29 | 0.495 | 109,551,000 | -1,964,000 | 2.74% | 54,227,745 |
| 2015-12-30 | 2015-12-28 | 0.500 | 111,515,000 | -120,000 | 2.79% | 55,757,500 |
| 2015-12-28 | 2015-12-22 | 0.510 | 111,635,000 | -100,000 | 2.79% | 56,933,850 |
| 2015-12-23 | 2015-12-21 | 0.510 | 111,735,000 | -1,076,000 | 2.84% | 56,984,850 |
| 2015-12-22 | 2015-12-18 | 0.510 | 112,811,000 | -20,000 | 2.87% | 57,533,610 |
| 2015-12-21 | 2015-12-17 | 0.520 | 112,831,000 | -2,076,000 | 2.87% | 58,672,120 |
| 2015-12-18 | 2015-12-16 | 0.530 | 114,907,000 | +1,468,000 | 2.92% | 60,900,710 |
| 2015-12-17 | 2015-12-15 | 0.500 | 113,439,000 | +1,108,000 | 2.88% | 56,719,500 |
| 2015-12-16 | 2015-12-14 | 0.495 | 112,331,000 | +856,000 | 2.85% | 55,603,845 |
| 2015-12-15 | 2015-12-11 | 0.500 | 111,475,000 | +800,000 | 2.83% | 55,737,500 |
| 2015-12-14 | 2015-12-10 | 0.485 | 110,675,000 | +2,560,000 | 2.81% | 53,677,375 |
| 2015-12-11 | 2015-12-09 | 0.520 | 108,115,000 | +760,000 | 2.75% | 56,219,800 |
| 2015-12-10 | 2015-12-08 | 0.540 | 107,355,000 | -304,000 | 2.73% | 57,971,700 |
| 2015-12-09 | 2015-12-07 | 0.540 | 107,659,000 | +172,000 | 2.73% | 58,135,860 |
| 2015-12-08 | 2015-12-04 | 0.530 | 107,487,000 | +1,668,000 | 2.73% | 56,968,110 |
| 2015-12-07 | 2015-12-03 | 0.530 | 105,819,000 | -444,000 | 2.69% | 56,084,070 |
| 2015-12-04 | 2015-12-02 | 0.500 | 106,263,000 | +264,000 | 2.70% | 53,131,500 |
| 2015-12-03 | 2015-12-01 | 0.490 | 105,999,000 | +720,000 | 2.69% | 51,939,510 |
| 2015-12-02 | 2015-11-30 | 0.510 | 105,279,000 | +3,256,000 | 2.67% | 53,692,290 |
| 2015-12-01 | 2015-11-27 | 0.540 | 102,023,000 | +520,000 | 2.59% | 55,092,420 |
| 2015-11-30 | 2015-11-26 | 0.580 | 101,503,000 | +892,000 | 2.58% | 58,871,740 |
| 2015-11-27 | 2015-11-25 | 0.610 | 100,611,000 | +324,000 | 2.56% | 61,372,710 |
| 2015-11-26 | 2015-11-24 | 0.570 | 100,287,000 | +220,000 | 2.55% | 57,163,590 |
| 2015-11-25 | 2015-11-23 | 0.610 | 100,067,000 | -20,000 | 2.54% | 61,040,870 |
| 2015-11-24 | 2015-11-20 | 0.630 | 100,087,000 | -780,000 | 2.54% | 63,054,810 |
| 2015-11-23 | 2015-11-19 | 0.680 | 100,867,000 | -232,000 | 2.56% | 68,589,560 |
| 2015-11-20 | 2015-11-18 | 0.670 | 101,099,000 | -12,000 | 2.57% | 67,736,330 |
| 2015-11-19 | 2015-11-17 | 0.680 | 101,111,000 | +136,000 | 2.57% | 68,755,480 |
| 2015-11-18 | 2015-11-16 | 0.700 | 100,975,000 | +60,000 | 2.56% | 70,682,500 |
| 2015-11-17 | 2015-11-13 | 0.700 | 100,915,000 | +692,000 | 2.56% | 70,640,500 |
| 2015-11-16 | 2015-11-12 | 0.700 | 100,223,000 | -152,000 | 2.55% | 70,156,100 |
| 2015-11-13 | 2015-11-11 | 0.710 | 100,375,000 | -48,000 | 2.55% | 71,266,250 |
| 2015-11-12 | 2015-11-10 | 0.740 | 100,423,000 | -16,000 | 2.55% | 74,313,020 |
| 2015-11-10 | 2015-11-06 | 0.760 | 100,439,000 | -132,000 | 2.55% | 76,333,640 |
| 2015-11-09 | 2015-11-05 | 0.740 | 100,571,000 | -128,000 | 2.55% | 74,422,540 |
| 2015-11-06 | 2015-11-04 | 0.780 | 100,699,000 | +80,000 | 2.56% | 78,545,220 |
| 2015-11-05 | 2015-11-03 | 0.790 | 100,619,000 | -832,000 | 2.56% | 79,489,010 |
| 2015-11-04 | 2015-11-02 | 0.770 | 101,451,000 | -136,000 | 2.58% | 78,117,270 |
| 2015-11-03 | 2015-10-30 | 0.830 | 101,587,000 | -128,000 | 2.58% | 84,317,210 |
| 2015-11-02 | 2015-10-29 | 0.770 | 101,715,000 | +332,000 | 2.58% | 78,320,550 |
| 2015-10-30 | 2015-10-28 | 0.700 | 101,383,000 | -52,000 | 2.58% | 70,968,100 |
| 2015-10-29 | 2015-10-27 | 0.830 | 101,435,000 | -660,000 | 2.58% | 84,191,050 |
| 2015-10-28 | 2015-10-26 | 0.870 | 102,095,000 | -676,000 | 2.59% | 88,822,650 |
| 2015-10-27 | 2015-10-23 | 0.740 | 102,771,000 | +172,000 | 2.61% | 76,050,540 |
| 2015-10-26 | 2015-10-22 | 0.690 | 102,599,000 | -288,000 | 2.61% | 70,793,310 |
| 2015-10-23 | 2015-10-20 | 0.690 | 102,887,000 | -204,000 | 2.61% | 70,992,030 |
| 2015-10-22 | 2015-10-19 | 0.680 | 103,091,000 | -176,000 | 2.62% | 70,101,880 |
| 2015-10-20 | 2015-10-16 | 0.670 | 103,267,000 | -560,000 | 2.62% | 69,188,890 |
| 2015-10-19 | 2015-10-15 | 0.650 | 103,827,000 | +600,000 | 2.64% | 67,487,550 |
| 2015-10-16 | 2015-10-14 | 0.590 | 103,227,000 | -452,000 | 2.62% | 60,903,930 |
| 2015-10-15 | 2015-10-13 | 0.550 | 103,679,000 | +20,000 | 2.63% | 57,023,450 |
| 2015-10-14 | 2015-10-12 | 0.530 | 103,659,000 | +60,000 | 2.63% | 54,939,270 |
| 2015-10-13 | 2015-10-09 | 0.520 | 103,599,000 | +100,000 | 2.63% | 53,871,480 |
| 2015-10-12 | 2015-10-08 | 0.530 | 103,499,000 | +32,000 | 2.63% | 54,854,470 |
| 2015-10-09 | 2015-10-07 | 0.520 | 103,467,000 | +60,000 | 2.63% | 53,802,840 |
| 2015-10-08 | 2015-10-06 | 0.500 | 103,407,000 | +148,000 | 2.63% | 51,703,500 |
| 2015-10-07 | 2015-10-05 | 0.510 | 103,259,000 | -40,000 | 2.62% | 52,662,090 |
| 2015-10-06 | 2015-10-02 | 0.520 | 103,299,000 | -20,000 | 2.62% | 53,715,480 |
| 2015-10-05 | 2015-09-30 | 0.520 | 103,319,000 | -260,000 | 2.62% | 53,725,880 |
| 2015-09-30 | 2015-09-25 | 0.520 | 103,579,000 | -28,000 | 2.63% | 53,861,080 |
| 2015-09-25 | 2015-09-23 | 0.500 | 103,607,000 | -16,000 | 2.63% | 51,803,500 |
| 2015-09-24 | 2015-09-22 | 0.530 | 103,623,000 | +100,000 | 2.63% | 54,920,190 |
| 2015-09-23 | 2015-09-21 | 0.530 | 103,523,000 | -48,000 | 2.63% | 54,867,190 |
| 2015-09-22 | 2015-09-18 | 0.550 | 103,571,000 | -28,000 | 2.63% | 56,964,050 |
| 2015-09-21 | 2015-09-17 | 0.530 | 103,599,000 | -140,000 | 2.63% | 54,907,470 |
| 2015-09-18 | 2015-09-16 | 0.530 | 103,739,000 | -44,000 | 2.63% | 54,981,670 |
| 2015-09-15 | 2015-09-11 | 0.520 | 103,783,000 | +472,000 | 2.64% | 53,967,160 |
| 2015-09-14 | 2015-09-10 | 0.520 | 103,311,000 | -220,000 | 2.62% | 53,721,720 |
| 2015-09-11 | 2015-09-09 | 0.560 | 103,531,000 | -700,000 | 2.63% | 57,977,360 |
| 2015-09-10 | 2015-09-08 | 0.540 | 104,231,000 | -16,000 | 2.65% | 56,284,740 |
| 2015-09-09 | 2015-09-07 | 0.520 | 104,247,000 | -700,000 | 2.65% | 54,208,440 |
| 2015-09-07 | 2015-09-02 | 0.480 | 104,947,000 | +16,000 | 2.67% | 50,374,560 |
| 2015-09-04 | 2015-09-01 | 0.490 | 104,931,000 | +20,000 | 2.67% | 51,416,190 |
| 2015-09-02 | 2015-08-31 | 0.485 | 104,911,000 | -92,000 | 2.66% | 50,881,835 |
| 2015-09-01 | 2015-08-28 | 0.500 | 105,003,000 | +48,000 | 2.67% | 52,501,500 |
| 2015-08-31 | 2015-08-27 | 0.500 | 104,955,000 | -160,000 | 2.67% | 52,477,500 |
| 2015-08-28 | 2015-08-26 | 0.460 | 105,115,000 | +592,000 | 2.67% | 48,352,900 |
| 2015-08-27 | 2015-08-25 | 0.450 | 104,523,000 | +700,000 | 2.65% | 47,035,350 |
| 2015-08-26 | 2015-08-24 | 0.435 | 103,823,000 | +356,000 | 2.64% | 45,163,005 |
| 2015-08-25 | 2015-08-21 | 0.530 | 103,467,000 | +872,000 | 2.63% | 54,837,510 |
| 2015-08-24 | 2015-08-20 | 0.580 | 102,595,000 | -124,000 | 2.61% | 59,505,100 |
| 2015-08-21 | 2015-08-19 | 0.590 | 102,719,000 | -140,000 | 2.61% | 60,604,210 |
| 2015-08-20 | 2015-08-18 | 0.580 | 102,859,000 | -176,000 | 2.61% | 59,658,220 |
| 2015-08-19 | 2015-08-17 | 0.620 | 103,035,000 | -336,000 | 2.62% | 63,881,700 |
| 2015-08-18 | 2015-08-14 | 0.630 | 103,371,000 | -336,000 | 2.63% | 65,123,730 |
| 2015-08-17 | 2015-08-13 | 0.560 | 103,707,000 | +344,000 | 2.63% | 58,075,920 |
| 2015-08-14 | 2015-08-12 | 0.540 | 103,363,000 | +120,000 | 2.63% | 55,816,020 |
| 2015-08-13 | 2015-08-11 | 0.590 | 103,243,000 | -56,000 | 2.62% | 60,913,370 |
| 2015-08-12 | 2015-08-10 | 0.580 | 103,299,000 | -396,000 | 2.62% | 59,913,420 |
| 2015-08-11 | 2015-08-07 | 0.520 | 103,695,000 | -88,000 | 2.63% | 53,921,400 |
| 2015-08-10 | 2015-08-06 | 0.495 | 103,783,000 | +120,000 | 2.64% | 51,372,585 |
| 2015-08-07 | 2015-08-05 | 0.530 | 103,663,000 | +608,000 | 2.63% | 54,941,390 |
| 2015-08-06 | 2015-08-04 | 0.570 | 103,055,000 | +504,000 | 2.62% | 58,741,350 |
| 2015-08-03 | 2015-07-30 | 0.590 | 102,551,000 | -48,000 | 2.60% | 60,505,090 |
| 2015-07-30 | 2015-07-28 | 0.600 | 102,599,000 | +20,000 | 2.61% | 61,559,400 |
| 2015-07-29 | 2015-07-27 | 0.590 | 102,579,000 | +356,000 | 2.61% | 60,521,610 |
| 2015-07-27 | 2015-07-23 | 0.660 | 102,223,000 | -300,000 | 2.60% | 67,467,180 |
| 2015-07-24 | 2015-07-22 | 0.670 | 102,523,000 | +592,000 | 2.60% | 68,690,410 |
| 2015-07-23 | 2015-07-21 | 0.640 | 101,931,000 | -160,000 | 2.59% | 65,235,840 |
| 2015-07-22 | 2015-07-20 | 0.670 | 102,091,000 | +164,000 | 2.59% | 68,400,970 |
| 2015-07-21 | 2015-07-17 | 0.630 | 101,927,000 | -372,000 | 2.59% | 64,214,010 |
| 2015-07-20 | 2015-07-16 | 0.650 | 102,299,000 | -612,000 | 2.60% | 66,494,350 |
| 2015-07-17 | 2015-07-15 | 0.630 | 102,911,000 | -53,000 | 2.61% | 64,833,930 |
| 2015-07-16 | 2015-07-14 | 0.690 | 102,964,000 | -508,000 | 2.62% | 71,045,160 |
| 2015-07-15 | 2015-07-13 | 0.690 | 103,472,000 | -516,000 | 2.63% | 71,395,680 |
| 2015-07-14 | 2015-07-10 | 0.700 | 103,988,000 | -1,564,000 | 2.64% | 72,791,600 |
| 2015-07-13 | 2015-07-09 | 0.600 | 105,552,000 | -656,000 | 2.68% | 63,331,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 106,208,000 | -844,000 | 2.70% | 46,731,520 |
| 2015-07-09 | 2015-07-07 | 0.580 | 107,052,000 | -1,024,000 | 2.72% | 62,090,160 |
| 2015-07-08 | 2015-07-06 | 0.560 | 108,076,000 | +396,000 | 2.75% | 60,522,560 |
| 2015-07-07 | 2015-07-03 | 0.780 | 107,680,000 | -160,000 | 2.73% | 83,990,400 |
| 2015-07-06 | 2015-07-02 | 0.800 | 107,840,000 | -300,000 | 2.74% | 86,272,000 |
| 2015-07-03 | 2015-06-30 | 0.800 | 108,140,000 | +44,000 | 2.75% | 86,512,000 |
| 2015-07-02 | 2015-06-29 | 0.790 | 108,096,000 | -1,208,000 | 2.75% | 85,395,840 |
| 2015-06-30 | 2015-06-26 | 0.830 | 109,304,000 | -456,000 | 2.78% | 90,722,320 |
| 2015-06-29 | 2015-06-25 | 0.840 | 109,760,000 | -508,000 | 2.79% | 92,198,400 |
| 2015-06-26 | 2015-06-24 | 0.830 | 110,268,000 | -76,000 | 2.80% | 91,522,440 |
| 2015-06-25 | 2015-06-23 | 0.850 | 110,344,000 | -1,128,000 | 2.80% | 93,792,400 |
| 2015-06-24 | 2015-06-22 | 0.810 | 111,472,000 | +232,000 | 2.83% | 90,292,320 |
| 2015-06-23 | 2015-06-19 | 0.880 | 111,240,000 | +496,000 | 2.83% | 97,891,200 |
| 2015-06-22 | 2015-06-18 | 0.880 | 110,744,000 | -464,000 | 2.81% | 97,454,720 |
| 2015-06-19 | 2015-06-17 | 0.880 | 111,208,000 | +1,396,000 | 2.82% | 97,863,040 |
| 2015-06-18 | 2015-06-16 | 0.890 | 109,812,000 | -1,144,000 | 2.79% | 97,732,680 |
| 2015-06-17 | 2015-06-15 | 0.880 | 110,956,000 | +116,000 | 2.82% | 97,641,280 |
| 2015-06-16 | 2015-06-12 | 0.920 | 110,840,000 | +1,620,000 | 2.82% | 101,972,800 |
| 2015-06-15 | 2015-06-11 | 0.900 | 109,220,000 | +1,372,000 | 2.77% | 98,298,000 |
| 2015-06-12 | 2015-06-10 | 0.910 | 107,848,000 | -264,000 | 2.74% | 98,141,680 |
| 2015-06-11 | 2015-06-09 | 0.920 | 108,112,000 | +2,064,000 | 2.75% | 99,463,040 |
| 2015-06-10 | 2015-06-08 | 0.920 | 106,048,000 | +1,368,000 | 2.69% | 97,564,160 |
| 2015-06-09 | 2015-06-05 | 0.910 | 104,680,000 | +580,000 | 2.66% | 95,258,800 |
| 2015-06-08 | 2015-06-04 | 0.960 | 104,100,000 | +516,000 | 2.64% | 99,936,000 |
| 2015-06-05 | 2015-06-03 | 0.980 | 103,584,000 | +1,304,000 | 2.63% | 101,512,320 |
| 2015-06-04 | 2015-06-02 | 0.980 | 102,280,000 | +2,592,000 | 2.60% | 100,234,400 |
| 2015-06-03 | 2015-06-01 | 1.050 | 99,688,000 | +3,024,000 | 2.53% | 104,672,400 |
| 2015-06-02 | 2015-05-29 | 1.030 | 96,664,000 | -2,564,000 | 2.46% | 99,563,920 |
| 2015-06-01 | 2015-05-28 | 1.060 | 99,228,000 | -976,000 | 2.52% | 105,181,680 |
| 2015-05-29 | 2015-05-27 | 1.110 | 100,204,000 | -64,000 | 2.55% | 111,226,440 |
| 2015-05-28 | 2015-05-26 | 1.120 | 100,268,000 | -1,132,000 | 2.55% | 112,300,160 |
| 2015-05-27 | 2015-05-22 | 1.110 | 101,400,000 | -2,120,000 | 2.58% | 112,554,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 103,520,000 | +972,000 | 2.63% | 107,660,800 |
| 2015-05-22 | 2015-05-20 | 1.060 | 102,548,000 | +1,712,000 | 2.60% | 108,700,880 |
| 2015-05-21 | 2015-05-19 | 1.200 | 100,836,000 | -2,792,000 | 2.56% | 121,003,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 103,628,000 | +1,056,000 | 2.63% | 92,228,920 |
| 2015-05-19 | 2015-05-15 | 0.960 | 102,572,000 | -2,296,000 | 2.61% | 98,469,120 |
| 2015-05-18 | 2015-05-14 | 0.990 | 104,868,000 | +1,652,000 | 2.66% | 103,819,320 |
| 2015-05-15 | 2015-05-13 | 1.060 | 103,216,000 | -536,000 | 2.62% | 109,408,960 |
| 2015-05-14 | 2015-05-12 | 1.050 | 103,752,000 | +2,664,000 | 2.64% | 108,939,600 |
| 2015-05-13 | 2015-05-11 | 1.170 | 101,088,000 | +96,000 | 2.57% | 118,272,960 |
| 2015-05-12 | 2015-05-08 | 1.160 | 100,992,000 | +1,096,000 | 2.57% | 117,150,720 |
| 2015-05-11 | 2015-05-07 | 1.140 | 99,896,000 | +1,556,000 | 2.54% | 113,881,440 |
| 2015-05-08 | 2015-05-06 | 1.190 | 98,340,000 | -1,268,000 | 2.50% | 117,024,600 |
| 2015-05-07 | 2015-05-05 | 1.200 | 99,608,000 | +2,008,000 | 2.53% | 119,529,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 97,600,000 | +1,548,000 | 2.48% | 120,048,000 |
| 2015-05-05 | 2015-04-30 | 1.290 | 96,052,000 | +564,000 | 2.46% | 123,907,080 |
| 2015-05-04 | 2015-04-29 | 1.270 | 95,488,000 | +416,000 | 2.45% | 121,269,760 |
| 2015-04-30 | 2015-04-28 | 1.230 | 95,072,000 | +2,052,000 | 2.43% | 116,938,560 |
| 2015-04-29 | 2015-04-27 | 1.280 | 93,020,000 | +3,080,000 | 2.38% | 119,065,600 |
| 2015-04-28 | 2015-04-24 | 1.360 | 89,940,000 | +548,000 | 2.30% | 122,318,400 |
| 2015-04-27 | 2015-04-23 | 1.400 | 89,392,000 | -20,000 | 2.29% | 125,148,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 89,412,000 | +96,000 | 2.29% | 126,965,040 |
| 2015-04-23 | 2015-04-21 | 1.410 | 89,316,000 | +44,000 | 2.29% | 125,935,560 |
| 2015-04-22 | 2015-04-20 | 1.480 | 89,272,000 | -580,000 | 2.29% | 132,122,560 |
| 2015-04-21 | 2015-04-17 | 1.550 | 89,852,000 | -8,000 | 2.30% | 139,270,600 |
| 2015-04-20 | 2015-04-16 | 1.520 | 89,860,000 | +320,000 | 2.30% | 136,587,200 |
| 2015-04-17 | 2015-04-15 | 1.480 | 89,540,000 | +544,000 | 2.29% | 132,519,200 |
| 2015-04-16 | 2015-04-14 | 1.470 | 88,996,000 | +516,000 | 2.28% | 130,824,120 |
| 2015-04-15 | 2015-04-13 | 1.600 | 88,480,000 | -800,000 | 2.27% | 141,568,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 89,280,000 | +375,000 | 2.29% | 142,848,000 |
| 2015-04-13 | 2015-04-09 | 1.570 | 88,905,000 | -804,000 | 2.28% | 139,580,850 |
| 2015-04-10 | 2015-04-08 | 1.490 | 89,709,000 | -476,000 | 2.30% | 133,666,410 |
| 2015-04-09 | 2015-04-02 | 1.430 | 90,185,000 | +308,000 | 2.31% | 128,964,550 |
| 2015-04-08 | 2015-04-01 | 1.380 | 89,877,000 | -48,000 | 2.30% | 124,030,260 |
| 2015-04-02 | 2015-03-31 | 1.350 | 89,925,000 | +340,000 | 2.30% | 121,398,750 |
| 2015-04-01 | 2015-03-30 | 1.360 | 89,585,000 | +488,000 | 2.29% | 121,835,600 |
| 2015-03-31 | 2015-03-27 | 1.390 | 89,097,000 | -3,080,000 | 2.28% | 123,844,830 |
| 2015-03-30 | 2015-03-26 | 1.420 | 92,177,000 | +264,000 | 2.36% | 130,891,340 |
| 2015-03-27 | 2015-03-25 | 1.410 | 91,913,000 | -300,000 | 2.35% | 129,597,330 |
| 2015-03-26 | 2015-03-24 | 1.530 | 92,213,000 | -336,000 | 2.36% | 141,085,890 |
| 2015-03-25 | 2015-03-23 | 1.570 | 92,549,000 | -992,000 | 2.37% | 145,301,930 |
| 2015-03-24 | 2015-03-20 | 1.440 | 93,541,000 | +552,000 | 2.40% | 134,699,040 |
| 2015-03-23 | 2015-03-19 | 1.210 | 92,989,000 | +480,000 | 2.38% | 112,516,690 |
| 2015-03-20 | 2015-03-18 | 1.250 | 92,509,000 | +2,008,000 | 2.37% | 115,636,250 |
| 2015-03-19 | 2015-03-17 | 1.250 | 90,501,000 | +484,000 | 2.32% | 113,126,250 |
| 2015-03-18 | 2015-03-16 | 1.290 | 90,017,000 | +1,392,000 | 2.31% | 116,121,930 |
| 2015-03-17 | 2015-03-13 | 1.310 | 88,625,000 | +640,000 | 2.27% | 116,098,750 |
| 2015-03-16 | 2015-03-12 | 1.350 | 87,985,000 | +1,736,000 | 2.25% | 118,779,750 |
| 2015-03-13 | 2015-03-11 | 1.360 | 86,249,000 | -20,000 | 2.21% | 117,298,640 |
| 2015-03-12 | 2015-03-10 | 1.190 | 86,269,000 | +312,000 | 2.21% | 102,660,110 |
| 2015-03-11 | 2015-03-09 | 1.320 | 85,957,000 | +2,120,000 | 2.20% | 113,463,240 |
| 2015-03-10 | 2015-03-06 | 1.480 | 83,837,000 | +64,000 | 2.15% | 124,078,760 |
| 2015-03-09 | 2015-03-05 | 1.490 | 83,773,000 | +2,232,000 | 2.15% | 124,821,770 |
| 2015-03-06 | 2015-03-04 | 1.550 | 81,541,000 | +156,000 | 2.09% | 126,388,550 |
| 2015-03-05 | 2015-03-03 | 1.640 | 81,385,000 | +264,000 | 2.08% | 133,471,400 |
| 2015-03-04 | 2015-03-02 | 1.690 | 81,121,000 | +288,000 | 2.08% | 137,094,490 |
| 2015-03-03 | 2015-02-27 | 1.740 | 80,833,000 | +200,000 | 2.07% | 140,649,420 |
| 2015-03-02 | 2015-02-26 | 1.780 | 80,633,000 | +56,000 | 2.06% | 143,526,740 |
| 2015-02-27 | 2015-02-25 | 1.790 | 80,577,000 | +432,000 | 2.06% | 144,232,830 |
| 2015-02-26 | 2015-02-24 | 1.850 | 80,145,000 | +16,000 | 2.05% | 148,268,250 |
| 2015-02-25 | 2015-02-23 | 1.850 | 80,129,000 | -168,000 | 2.05% | 148,238,650 |
| 2015-02-24 | 2015-02-18 | 1.690 | 80,297,000 | -12,000 | 2.06% | 135,701,930 |
| 2015-02-23 | 2015-02-16 | 1.640 | 80,309,000 | +16,000 | 2.06% | 131,706,760 |
| 2015-02-16 | 2015-02-12 | 1.600 | 80,293,000 | +848,000 | 2.06% | 128,468,800 |
| 2015-02-13 | 2015-02-11 | 1.690 | 79,445,000 | -128,000 | 2.03% | 134,262,050 |
| 2015-02-12 | 2015-02-10 | 1.750 | 79,573,000 | +144,000 | 2.04% | 139,252,750 |
| 2015-02-11 | 2015-02-09 | 1.770 | 79,429,000 | -288,000 | 2.03% | 140,589,330 |
| 2015-02-10 | 2015-02-06 | 1.720 | 79,717,000 | -172,000 | 2.04% | 137,113,240 |
| 2015-02-09 | 2015-02-05 | 1.760 | 79,889,000 | +196,000 | 2.05% | 140,604,640 |
| 2015-02-06 | 2015-02-04 | 1.780 | 79,693,000 | -16,000 | 2.04% | 141,853,540 |
| 2015-02-05 | 2015-02-03 | 1.760 | 79,709,000 | +316,000 | 2.04% | 140,287,840 |
| 2015-02-04 | 2015-02-02 | 1.810 | 79,393,000 | +328,000 | 2.03% | 143,701,330 |
| 2015-02-03 | 2015-01-30 | 1.780 | 79,065,000 | +172,000 | 2.03% | 140,735,700 |
| 2015-02-02 | 2015-01-29 | 1.860 | 78,893,000 | +40,000 | 2.03% | 146,740,980 |
| 2015-01-30 | 2015-01-28 | 1.890 | 78,853,000 | -36,000 | 2.03% | 149,032,170 |
| 2015-01-29 | 2015-01-27 | 1.900 | 78,889,000 | +136,000 | 2.03% | 149,889,100 |
| 2015-01-28 | 2015-01-26 | 1.880 | 78,753,000 | +200,000 | 2.02% | 148,055,640 |
| 2015-01-27 | 2015-01-23 | 1.910 | 78,553,000 | +1,184,000 | 2.02% | 150,036,230 |
| 2015-01-26 | 2015-01-22 | 1.880 | 77,369,000 | +544,000 | 1.99% | 145,453,720 |
| 2015-01-23 | 2015-01-21 | 1.870 | 76,825,000 | +376,000 | 1.97% | 143,662,750 |
| 2015-01-22 | 2015-01-20 | 1.940 | 76,449,000 | -104,000 | 1.97% | 148,311,060 |
| 2015-01-21 | 2015-01-19 | 1.990 | 76,553,000 | -576,000 | 1.97% | 152,340,470 |
| 2015-01-20 | 2015-01-16 | 2.070 | 77,129,000 | +996,000 | 2.05% | 159,657,030 |
| 2015-01-19 | 2015-01-15 | 2.090 | 76,133,000 | +1,164,000 | 2.03% | 159,117,970 |
| 2015-01-16 | 2015-01-14 | 2.090 | 74,969,000 | +8,000 | 2.00% | 156,685,210 |
| 2015-01-15 | 2015-01-13 | 2.100 | 74,961,000 | -20,000 | 2.01% | 157,418,100 |
| 2015-01-14 | 2015-01-12 | 2.070 | 74,981,000 | -112,000 | 2.01% | 155,210,670 |
| 2015-01-13 | 2015-01-09 | 2.050 | 75,093,000 | +116,000 | 2.02% | 153,940,650 |
| 2015-01-12 | 2015-01-08 | 2.080 | 74,977,000 | -152,000 | 2.01% | 155,952,160 |
| 2015-01-09 | 2015-01-07 | 2.110 | 75,129,000 | +96,000 | 2.02% | 158,522,190 |
| 2015-01-08 | 2015-01-06 | 2.090 | 75,033,000 | +660,000 | 2.14% | 156,818,970 |
| 2015-01-07 | 2015-01-05 | 2.140 | 74,373,000 | -228,000 | 2.12% | 159,158,220 |
| 2015-01-06 | 2015-01-02 | 1.900 | 74,601,000 | -20,000 | 2.13% | 141,741,900 |
| 2015-01-05 | 2014-12-31 | 2.010 | 74,621,000 | +260,000 | 2.13% | 149,988,210 |
| 2015-01-02 | 2014-12-29 | 2.040 | 74,361,000 | +88,000 | 2.12% | 151,696,440 |
| 2014-12-30 | 2014-12-24 | 1.680 | 74,273,000 | +148,000 | 2.40% | 124,778,640 |
| 2014-12-29 | 2014-12-22 | 1.680 | 74,125,000 | +896,000 | 2.39% | 124,530,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 73,229,000 | +168,000 | 2.36% | 128,883,040 |
| 2014-12-22 | 2014-12-18 | 1.760 | 73,061,000 | +916,000 | 2.48% | 128,587,360 |
| 2014-12-19 | 2014-12-17 | 1.890 | 72,145,000 | +428,000 | 2.45% | 136,354,050 |
| 2014-12-18 | 2014-12-16 | 1.910 | 71,717,000 | +324,000 | 2.43% | 136,979,470 |
| 2014-12-17 | 2014-12-15 | 1.910 | 71,393,000 | +234,000 | 2.42% | 136,360,630 |
| 2014-12-16 | 2014-12-12 | 1.910 | 71,159,000 | +196,000 | 2.49% | 135,913,690 |
| 2014-12-15 | 2014-12-11 | 1.920 | 70,963,000 | +768,000 | 2.48% | 136,248,960 |
| 2014-12-12 | 2014-12-10 | 2.000 | 70,195,000 | +196,000 | 2.46% | 140,390,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 69,999,000 | +900,000 | 2.58% | 143,497,950 |
| 2014-12-10 | 2014-12-08 | 2.110 | 69,099,000 | +1,412,000 | 2.55% | 145,798,890 |
| 2014-12-09 | 2014-12-05 | 2.100 | 67,687,000 | +4,304,000 | 2.57% | 142,142,700 |
| 2014-12-08 | 2014-12-04 | 2.180 | 63,383,000 | +1,472,000 | 2.41% | 138,174,940 |
| 2014-12-05 | 2014-12-03 | 1.990 | 61,911,000 | +5,096,000 | 2.35% | 123,202,890 |
| 2014-12-04 | 2014-12-02 | 2.300 | 56,815,000 | +1,120,000 | 2.16% | 130,674,500 |
| 2014-12-03 | 2014-12-01 | 2.520 | 55,695,000 | +796,000 | 2.12% | 140,351,400 |
| 2014-12-02 | 2014-11-28 | 2.660 | 54,899,000 | +716,000 | 2.09% | 146,031,340 |
| 2014-12-01 | 2014-11-27 | 2.680 | 54,183,000 | -216,000 | 2.08% | 145,210,440 |
| 2014-11-28 | 2014-11-26 | 2.570 | 54,399,000 | +32,000 | 2.09% | 139,805,430 |
| 2014-11-27 | 2014-11-25 | 2.600 | 54,367,000 | -232,000 | 2.19% | 141,354,200 |
| 2014-11-26 | 2014-11-24 | 2.620 | 54,599,000 | -588,000 | 2.20% | 143,049,380 |
| 2014-11-25 | 2014-11-21 | 2.540 | 55,187,000 | -1,276,000 | 2.24% | 140,174,980 |
| 2014-11-24 | 2014-11-20 | 2.350 | 56,463,000 | -576,000 | 2.29% | 132,688,050 |
| 2014-11-21 | 2014-11-19 | 2.490 | 57,039,000 | +716,000 | 2.31% | 142,027,110 |
| 2014-11-20 | 2014-11-18 | 2.610 | 56,323,000 | -628,000 | 2.28% | 147,003,030 |
| 2014-11-19 | 2014-11-17 | 2.550 | 56,951,000 | -1,860,000 | 2.31% | 145,225,050 |
| 2014-11-18 | 2014-11-14 | 2.690 | 58,811,000 | +904,000 | 2.38% | 158,201,590 |
| 2014-11-17 | 2014-11-13 | 2.780 | 57,907,000 | +256,000 | 2.39% | 160,981,460 |
| 2014-11-14 | 2014-11-12 | 2.670 | 57,651,000 | -6,036,000 | 2.38% | 153,928,170 |
| 2014-11-13 | 2014-11-11 | 2.760 | 63,687,000 | -684,000 | 2.62% | 175,776,120 |
| 2014-11-12 | 2014-11-10 | 2.590 | 64,371,000 | -774,000 | 3.96% | 166,720,890 |
| 2014-11-11 | 2014-11-07 | 2.200 | 65,145,000 | +1,176,000 | 4.01% | 143,319,000 |
| 2014-11-10 | 2014-11-06 | 2.140 | 63,969,000 | +180,000 | 3.93% | 136,893,660 |
| 2014-11-07 | 2014-11-05 | 2.280 | 63,789,000 | +2,068,000 | 3.92% | 145,438,920 |
| 2014-11-06 | 2014-11-04 | 2.350 | 61,721,000 | -2,850,000 | 3.81% | 145,044,350 |
| 2014-11-05 | 2014-11-03 | 2.190 | 64,571,000 | -6,484,000 | 3.99% | 141,410,490 |
| 2014-11-04 | 2014-10-31 | 1.890 | 71,055,000 | -2,748,000 | 4.39% | 134,293,950 |
| 2014-11-03 | 2014-10-30 | 1.720 | 73,803,000 | -304,000 | 4.56% | 126,941,160 |
| 2014-10-31 | 2014-10-29 | 1.690 | 74,107,000 | -164,000 | 4.58% | 125,240,830 |
| 2014-10-30 | 2014-10-28 | 1.710 | 74,271,000 | -940,000 | 4.59% | 127,003,410 |
| 2014-10-29 | 2014-10-27 | 1.690 | 75,211,000 | -273,664,000 | 4.65% | 127,106,590 |
| 2014-10-15 | 2014-10-13 | 1.700 | 348,875,000 | +279,100,000 | 21.57% | 593,087,500 |
| 2014-10-14 | 2014-10-10 | 1.625 | 69,775,000 | +216,000 | 4.31% | 113,384,375 |
| 2014-10-13 | 2014-10-09 | 1.600 | 69,559,000 | -5,804,000 | 4.30% | 111,294,400 |
| 2014-10-10 | 2014-10-08 | 1.625 | 75,363,000 | +1,152,000 | 4.66% | 122,464,875 |
| 2014-10-09 | 2014-10-07 | 1.625 | 74,211,000 | +324,000 | 4.59% | 120,592,875 |
| 2014-10-08 | 2014-10-06 | 1.600 | 73,887,000 | +1,584,000 | 4.57% | 118,219,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 72,303,000 | +220,000 | 4.47% | 112,069,650 |
| 2014-10-06 | 2014-09-30 | 1.375 | 72,083,000 | +1,616,000 | 4.46% | 99,114,125 |
| 2014-10-03 | 2014-09-29 | 1.450 | 70,467,000 | +2,236,000 | 4.36% | 102,177,150 |
| 2014-09-30 | 2014-09-26 | 1.575 | 68,231,000 | +1,252,000 | 4.22% | 107,463,825 |
| 2014-09-29 | 2014-09-25 | 1.575 | 66,979,000 | +3,016,000 | 4.14% | 105,491,925 |
| 2014-09-26 | 2014-09-24 | 1.725 | 63,963,000 | -324,000 | 3.95% | 110,336,175 |
| 2014-09-25 | 2014-09-23 | 1.700 | 64,287,000 | -1,480,000 | 3.97% | 109,287,900 |
| 2014-09-24 | 2014-09-22 | 1.725 | 65,767,000 | +440,000 | 4.07% | 113,448,075 |
| 2014-09-23 | 2014-09-19 | 1.850 | 65,327,000 | +2,460,000 | 4.04% | 120,854,950 |
| 2014-09-22 | 2014-09-18 | 1.875 | 62,867,000 | -96,000 | 3.98% | 117,875,625 |
| 2014-09-19 | 2014-09-17 | 1.850 | 62,963,000 | +48,000 | 3.99% | 116,481,550 |
| 2014-09-18 | 2014-09-16 | 1.825 | 62,915,000 | +44,000 | 3.98% | 114,819,875 |
| 2014-09-17 | 2014-09-15 | 1.800 | 62,871,000 | -288,000 | 3.98% | 113,167,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 63,159,000 | +1,248,000 | 4.00% | 121,581,075 |
| 2014-09-15 | 2014-09-11 | 1.975 | 61,911,000 | -452,000 | 3.92% | 122,274,225 |
| 2014-09-12 | 2014-09-10 | 1.975 | 62,363,000 | +1,292,000 | 3.95% | 123,166,925 |
| 2014-09-11 | 2014-09-08 | 1.975 | 61,071,000 | -336,000 | 3.87% | 120,615,225 |
| 2014-09-10 | 2014-09-05 | 1.875 | 61,407,000 | +516,000 | 3.89% | 115,138,125 |
| 2014-09-08 | 2014-09-04 | 1.975 | 60,891,000 | -2,984,000 | 3.85% | 120,259,725 |
| 2014-09-05 | 2014-09-03 | 1.750 | 63,875,000 | -556,000 | 4.04% | 111,781,250 |
| 2014-09-04 | 2014-09-02 | 1.625 | 64,431,000 | -1,088,000 | 4.08% | 104,700,375 |
| 2014-09-03 | 2014-09-01 | 1.450 | 65,519,000 | -1,092,000 | 4.26% | 95,002,550 |
| 2014-09-02 | 2014-08-29 | 1.425 | 66,611,000 | +1,274,000 | 4.33% | 94,920,675 |
| 2014-09-01 | 2014-08-28 | 1.500 | 65,337,000 | +888,000 | 4.25% | 98,005,500 |
| 2014-08-29 | 2014-08-27 | 1.550 | 64,449,000 | +612,000 | 4.19% | 99,895,950 |
| 2014-08-28 | 2014-08-26 | 1.525 | 63,837,000 | +1,492,000 | 4.15% | 97,351,425 |
| 2014-08-27 | 2014-08-25 | 1.500 | 62,345,000 | +5,376,000 | 4.05% | 93,517,500 |
| 2014-08-26 | 2014-08-22 | 1.550 | 56,969,000 | +3,524,000 | 3.70% | 88,301,950 |
| 2014-08-25 | 2014-08-21 | 1.625 | 53,445,000 | +5,816,000 | 3.59% | 86,848,125 |
| 2014-08-22 | 2014-08-20 | 1.925 | 47,629,000 | +2,484,000 | 3.20% | 91,685,825 |
| 2014-08-21 | 2014-08-19 | 2.100 | 45,145,000 | +1,152,000 | 3.13% | 94,804,500 |
| 2014-08-20 | 2014-08-18 | 2.200 | 43,993,000 | +5,947,000 | 3.05% | 96,784,600 |
| 2014-08-19 | 2014-08-15 | 1.450 | 38,046,000 | +3,280,000 | 2.64% | 55,166,700 |
| 2014-07-30 | 2014-07-28 | 0.550 | 34,766,000 | -496,000 | 2.42% | 19,121,300 |
| 2014-07-29 | 2014-07-25 | 0.430 | 35,262,000 | -482,000 | 2.45% | 15,162,660 |
| 2014-07-28 | 2014-07-24 | 0.420 | 35,744,000 | +40,000 | 2.48% | 15,012,480 |
| 2014-07-25 | 2014-07-23 | 0.415 | 35,704,000 | -120,000 | 2.48% | 14,817,160 |
| 2014-07-24 | 2014-07-22 | 0.415 | 35,824,000 | -332,000 | 2.49% | 14,866,960 |
| 2014-07-23 | 2014-07-21 | 0.425 | 36,156,000 | +516,000 | 2.51% | 15,366,300 |
| 2014-07-18 | 2014-07-16 | 0.405 | 35,640,000 | +468,000 | 2.48% | 14,434,200 |
| 2014-07-17 | 2014-07-15 | 0.405 | 35,172,000 | +188,000 | 2.44% | 14,244,660 |
| 2014-07-16 | 2014-07-14 | 0.400 | 34,984,000 | +188,000 | 2.43% | 13,993,600 |
| 2014-07-15 | 2014-07-11 | 0.405 | 34,796,000 | +152,000 | 2.42% | 14,092,380 |
| 2014-07-11 | 2014-07-09 | 0.405 | 34,644,000 | -24,000 | 2.41% | 14,030,820 |
| 2014-07-10 | 2014-07-08 | 0.425 | 34,668,000 | +4,000 | 2.41% | 14,733,900 |
| 2014-07-08 | 2014-07-04 | 0.395 | 34,664,000 | +24,000 | 2.41% | 13,692,280 |
| 2014-07-07 | 2014-07-03 | 0.395 | 34,640,000 | -120,000 | 2.41% | 13,682,800 |
| 2014-07-04 | 2014-07-02 | 0.390 | 34,760,000 | +220,000 | 2.42% | 13,556,400 |
| 2014-06-30 | 2014-06-26 | 0.400 | 34,540,000 | -8,000 | 2.40% | 13,816,000 |
| 2014-06-27 | 2014-06-25 | 0.410 | 34,548,000 | -360,000 | 2.40% | 14,164,680 |
| 2014-06-25 | 2014-06-23 | 0.410 | 34,908,000 | -76,000 | 2.43% | 14,312,280 |
| 2014-06-24 | 2014-06-20 | 0.395 | 34,984,000 | +20,000 | 2.43% | 13,818,680 |
| 2014-06-23 | 2014-06-19 | 0.410 | 34,964,000 | +164,000 | 2.43% | 14,335,240 |
| 2014-06-19 | 2014-06-17 | 0.410 | 34,800,000 | +168,000 | 2.42% | 14,268,000 |
| 2014-06-18 | 2014-06-16 | 0.410 | 34,632,000 | -724,000 | 2.41% | 14,199,120 |
| 2014-06-17 | 2014-06-13 | 0.425 | 35,356,000 | -4,000 | 2.46% | 15,026,300 |
| 2014-06-16 | 2014-06-12 | 0.455 | 35,360,000 | +384,000 | 2.46% | 16,088,800 |
| 2014-06-04 | 2014-05-30 | 0.355 | 34,976,000 | +60,000 | 2.43% | 12,416,480 |
| 2014-06-03 | 2014-05-29 | 0.360 | 34,916,000 | +80,000 | 2.43% | 12,569,760 |
| 2014-05-29 | 2014-05-27 | 0.350 | 34,836,000 | -68,000 | 2.42% | 12,192,600 |
| 2014-05-28 | 2014-05-26 | 0.365 | 34,904,000 | -196,000 | 2.43% | 12,739,960 |
| 2014-05-27 | 2014-05-23 | 0.360 | 35,100,000 | +20,000 | 2.44% | 12,636,000 |
| 2014-05-22 | 2014-05-20 | 0.355 | 35,080,000 | +72,000 | 2.44% | 12,453,400 |
| 2014-05-21 | 2014-05-19 | 0.370 | 35,008,000 | +64,000 | 2.43% | 12,952,960 |
| 2014-05-19 | 2014-05-15 | 0.350 | 34,944,000 | +676,000 | 2.43% | 12,230,400 |
| 2014-05-16 | 2014-05-14 | 0.375 | 34,268,000 | +16,000 | 2.38% | 12,850,500 |
| 2014-05-13 | 2014-05-09 | 0.385 | 34,252,000 | -72,000 | 2.38% | 13,187,020 |
| 2014-04-23 | 2014-04-17 | 0.430 | 34,324,000 | -88,000 | 2.39% | 14,759,320 |
| 2014-04-16 | 2014-04-14 | 0.410 | 34,412,000 | -8,000 | 2.39% | 14,108,920 |
| 2014-04-14 | 2014-04-10 | 0.415 | 34,420,000 | +4,000 | 2.39% | 14,284,300 |
| 2014-04-08 | 2014-04-04 | 0.405 | 34,416,000 | -84,000 | 2.39% | 13,938,480 |
| 2014-03-28 | 2014-03-26 | 0.415 | 34,500,000 | +20,000 | 2.40% | 14,317,500 |
| 2014-03-27 | 2014-03-25 | 0.420 | 34,480,000 | +104,000 | 2.40% | 14,481,600 |
| 2014-03-25 | 2014-03-21 | 0.430 | 34,376,000 | -104,000 | 2.39% | 14,781,680 |
| 2014-03-21 | 2014-03-19 | 0.435 | 34,480,000 | -192,000 | 2.40% | 14,998,800 |
| 2014-03-18 | 2014-03-14 | 0.440 | 34,672,000 | -220,000 | 2.41% | 15,255,680 |
| 2014-03-14 | 2014-03-12 | 0.440 | 34,892,000 | +196,000 | 2.42% | 15,352,480 |
| 2014-03-12 | 2014-03-10 | 0.450 | 34,696,000 | -88,000 | 2.41% | 15,613,200 |
| 2014-03-11 | 2014-03-07 | 0.455 | 34,784,000 | +8,000 | 2.42% | 15,826,720 |
| 2014-03-07 | 2014-03-05 | 0.435 | 34,776,000 | +20,000 | 2.42% | 15,127,560 |
| 2014-03-06 | 2014-03-04 | 0.440 | 34,756,000 | +200,000 | 2.42% | 15,292,640 |
| 2014-02-28 | 2014-02-26 | 0.450 | 34,556,000 | +12,000 | 2.40% | 15,550,200 |
| 2014-02-27 | 2014-02-25 | 0.450 | 34,544,000 | -40,000 | 2.40% | 15,544,800 |
| 2014-02-26 | 2014-02-24 | 0.445 | 34,584,000 | +212,000 | 2.40% | 15,389,880 |
| 2014-02-25 | 2014-02-21 | 0.450 | 34,372,000 | +284,000 | 2.39% | 15,467,400 |
| 2014-02-24 | 2014-02-20 | 0.455 | 34,088,000 | +524,000 | 2.37% | 15,510,040 |
| 2014-02-21 | 2014-02-19 | 0.465 | 33,564,000 | +16,000 | 2.33% | 15,607,260 |
| 2014-02-20 | 2014-02-18 | 0.455 | 33,548,000 | +20,000 | 2.33% | 15,264,340 |
| 2014-02-19 | 2014-02-17 | 0.450 | 33,528,000 | -120,000 | 2.33% | 15,087,600 |
| 2014-02-18 | 2014-02-14 | 0.460 | 33,648,000 | +40,000 | 2.34% | 15,478,080 |
| 2014-02-17 | 2014-02-13 | 0.455 | 33,608,000 | +64,000 | 2.34% | 15,291,640 |
| 2014-02-14 | 2014-02-12 | 0.450 | 33,544,000 | -36,000 | 2.33% | 15,094,800 |
| 2014-02-13 | 2014-02-11 | 0.450 | 33,580,000 | -260,000 | 2.33% | 15,111,000 |
| 2014-02-10 | 2014-02-06 | 0.450 | 33,840,000 | +200,000 | 2.35% | 15,228,000 |
| 2014-02-07 | 2014-02-05 | 0.435 | 33,640,000 | +140,000 | 2.34% | 14,633,400 |
| 2014-02-05 | 2014-01-30 | 0.465 | 33,500,000 | +40,000 | 2.33% | 15,577,500 |
| 2014-01-29 | 2014-01-27 | 0.470 | 33,460,000 | -4,000 | 2.33% | 15,726,200 |
| 2014-01-28 | 2014-01-24 | 0.475 | 33,464,000 | +60,000 | 2.33% | 15,895,400 |
| 2014-01-27 | 2014-01-23 | 0.465 | 33,404,000 | +20,000 | 2.32% | 15,532,860 |
| 2014-01-24 | 2014-01-22 | 0.480 | 33,384,000 | +36,000 | 2.32% | 16,024,320 |
| 2014-01-23 | 2014-01-21 | 0.490 | 33,348,000 | +364,000 | 2.32% | 16,340,520 |
| 2014-01-21 | 2014-01-17 | 0.485 | 32,984,000 | +100,000 | 2.29% | 15,997,240 |
| 2014-01-20 | 2014-01-16 | 0.490 | 32,884,000 | +124,000 | 2.29% | 16,113,160 |
| 2014-01-17 | 2014-01-15 | 0.485 | 32,760,000 | +88,000 | 2.28% | 15,888,600 |
| 2014-01-16 | 2014-01-14 | 0.485 | 32,672,000 | -40,000 | 2.27% | 15,845,920 |
| 2014-01-15 | 2014-01-13 | 0.500 | 32,712,000 | +64,000 | 2.27% | 16,356,000 |
| 2014-01-13 | 2014-01-09 | 0.495 | 32,648,000 | +108,000 | 2.27% | 16,160,760 |
| 2014-01-10 | 2014-01-08 | 0.490 | 32,540,000 | +320,000 | 2.26% | 15,944,600 |
| 2014-01-09 | 2014-01-07 | 0.500 | 32,220,000 | +276,000 | 2.24% | 16,110,000 |
| 2014-01-08 | 2014-01-06 | 0.500 | 31,944,000 | +24,000 | 2.22% | 15,972,000 |
| 2014-01-07 | 2014-01-03 | 0.480 | 31,920,000 | +284,000 | 2.22% | 15,321,600 |
| 2014-01-06 | 2014-01-02 | 0.480 | 31,636,000 | -204,000 | 2.20% | 15,185,280 |
| 2014-01-03 | 2013-12-31 | 0.465 | 31,840,000 | +96,000 | 2.21% | 14,805,600 |
| 2014-01-02 | 2013-12-27 | 0.460 | 31,744,000 | +54,000 | 2.21% | 14,602,240 |
| 2013-12-30 | 2013-12-24 | 0.495 | 31,690,000 | +40,000 | 2.20% | 15,686,550 |
| 2013-12-27 | 2013-12-20 | 0.515 | 31,650,000 | -104,000 | 2.20% | 16,299,750 |
| 2013-12-23 | 2013-12-19 | 0.505 | 31,754,000 | -20,000 | 2.21% | 16,035,770 |
| 2013-12-20 | 2013-12-18 | 0.525 | 31,774,000 | +208,000 | 2.21% | 16,681,350 |
| 2013-12-19 | 2013-12-17 | 0.525 | 31,566,000 | +72,000 | 2.19% | 16,572,150 |
| 2013-12-16 | 2013-12-12 | 0.530 | 31,494,000 | -12,000 | 2.19% | 16,691,820 |
| 2013-12-13 | 2013-12-11 | 0.525 | 31,506,000 | -60,000 | 2.19% | 16,540,650 |
| 2013-12-12 | 2013-12-10 | 0.520 | 31,566,000 | +100,000 | 2.19% | 16,414,320 |
| 2013-12-09 | 2013-12-05 | 0.530 | 31,466,000 | -8,000 | 2.19% | 16,676,980 |
| 2013-12-06 | 2013-12-04 | 0.535 | 31,474,000 | +40,000 | 2.19% | 16,838,590 |
| 2013-12-05 | 2013-12-03 | 0.535 | 31,434,000 | -12,000 | 2.18% | 16,817,190 |
| 2013-12-04 | 2013-12-02 | 0.550 | 31,446,000 | +32,000 | 2.19% | 17,295,300 |
| 2013-12-03 | 2013-11-29 | 0.550 | 31,414,000 | -860,000 | 2.18% | 17,277,700 |
| 2013-12-02 | 2013-11-28 | 0.530 | 32,274,000 | +36,000 | 2.24% | 17,105,220 |
| 2013-11-29 | 2013-11-27 | 0.500 | 32,238,000 | -224,000 | 2.24% | 16,119,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 32,462,000 | -176,000 | 2.26% | 16,880,240 |
| 2013-11-27 | 2013-11-25 | 0.465 | 32,638,000 | +20,000 | 2.27% | 15,176,670 |
| 2013-11-26 | 2013-11-22 | 0.460 | 32,618,000 | +184,000 | 2.27% | 15,004,280 |
| 2013-11-25 | 2013-11-21 | 0.465 | 32,434,000 | +44,000 | 2.25% | 15,081,810 |
| 2013-11-21 | 2013-11-19 | 0.470 | 32,390,000 | +58,000 | 2.25% | 15,223,300 |
| 2013-11-20 | 2013-11-18 | 0.475 | 32,332,000 | -60,000 | 2.25% | 15,357,700 |
| 2013-11-19 | 2013-11-15 | 0.480 | 32,392,000 | -20,000 | 2.25% | 15,548,160 |
| 2013-11-18 | 2013-11-14 | 0.475 | 32,412,000 | -252,000 | 2.25% | 15,395,700 |
| 2013-11-15 | 2013-11-13 | 0.480 | 32,664,000 | +144,000 | 2.27% | 15,678,720 |
| 2013-11-14 | 2013-11-12 | 0.475 | 32,520,000 | +12,000 | 2.26% | 15,447,000 |
| 2013-11-13 | 2013-11-11 | 0.480 | 32,508,000 | -24,000 | 2.26% | 15,603,840 |
| 2013-11-12 | 2013-11-08 | 0.490 | 32,532,000 | +204,000 | 2.26% | 15,940,680 |
| 2013-11-11 | 2013-11-07 | 0.480 | 32,328,000 | +164,000 | 2.25% | 15,517,440 |
| 2013-11-08 | 2013-11-06 | 0.485 | 32,164,000 | -272,000 | 2.24% | 15,599,540 |
| 2013-11-07 | 2013-11-05 | 0.505 | 32,436,000 | -352,000 | 2.25% | 16,380,180 |
| 2013-11-06 | 2013-11-04 | 0.505 | 32,788,000 | -92,000 | 2.28% | 16,557,940 |
| 2013-11-05 | 2013-11-01 | 0.480 | 32,880,000 | -936,000 | 2.28% | 15,782,400 |
| 2013-11-04 | 2013-10-31 | 0.520 | 33,816,000 | -1,244,000 | 2.35% | 17,584,320 |
| 2013-11-01 | 2013-10-30 | 0.470 | 35,060,000 | -280,000 | 2.44% | 16,478,200 |
| 2013-10-29 | 2013-10-25 | 0.390 | 35,340,000 | +72,000 | 2.46% | 13,782,600 |
| 2013-10-28 | 2013-10-24 | 0.400 | 35,268,000 | -392,000 | 2.45% | 14,107,200 |
| 2013-10-25 | 2013-10-23 | 0.400 | 35,660,000 | +156,000 | 2.48% | 14,264,000 |
| 2013-10-24 | 2013-10-22 | 0.395 | 35,504,000 | +132,000 | 2.47% | 14,024,080 |
| 2013-10-23 | 2013-10-21 | 0.400 | 35,372,000 | -216,000 | 2.46% | 14,148,800 |
| 2013-10-21 | 2013-10-17 | 0.405 | 35,588,000 | -120,000 | 2.47% | 14,413,140 |
| 2013-10-18 | 2013-10-16 | 0.400 | 35,708,000 | +60,000 | 2.48% | 14,283,200 |
| 2013-10-17 | 2013-10-15 | 0.400 | 35,648,000 | -64,000 | 2.48% | 14,259,200 |
| 2013-10-16 | 2013-10-11 | 0.400 | 35,712,000 | +208,000 | 2.48% | 14,284,800 |
| 2013-10-15 | 2013-10-10 | 0.410 | 35,504,000 | -264,000 | 2.47% | 14,556,640 |
| 2013-10-11 | 2013-10-09 | 0.385 | 35,768,000 | -76,000 | 2.49% | 13,770,680 |
| 2013-10-10 | 2013-10-08 | 0.395 | 35,844,000 | +304,000 | 2.49% | 14,158,380 |
| 2013-10-09 | 2013-10-07 | 0.390 | 35,540,000 | -472,000 | 2.47% | 13,860,600 |
| 2013-10-08 | 2013-10-04 | 0.385 | 36,012,000 | -40,000 | 2.50% | 13,864,620 |
| 2013-10-07 | 2013-10-03 | 0.370 | 36,052,000 | +192,000 | 2.51% | 13,339,240 |
| 2013-10-04 | 2013-10-02 | 0.375 | 35,860,000 | -20,000 | 2.49% | 13,447,500 |
| 2013-10-03 | 2013-09-30 | 0.375 | 35,880,000 | +136,000 | 2.49% | 13,455,000 |
| 2013-10-02 | 2013-09-27 | 0.390 | 35,744,000 | +140,000 | 2.48% | 13,940,160 |
| 2013-09-30 | 2013-09-26 | 0.370 | 35,604,000 | -8,000 | 2.47% | 13,173,480 |
| 2013-09-26 | 2013-09-24 | 0.370 | 35,612,000 | +80,000 | 2.47% | 13,176,440 |
| 2013-09-19 | 2013-09-17 | 0.375 | 35,532,000 | +80,000 | 2.47% | 13,324,500 |
| 2013-09-18 | 2013-09-16 | 0.380 | 35,452,000 | +4,000 | 2.46% | 13,471,760 |
| 2013-09-16 | 2013-09-12 | 0.385 | 35,448,000 | +80,000 | 2.46% | 13,647,480 |
| 2013-09-13 | 2013-09-11 | 0.375 | 35,368,000 | +304,000 | 2.46% | 13,263,000 |
| 2013-09-12 | 2013-09-10 | 0.375 | 35,064,000 | +332,000 | 2.44% | 13,149,000 |
| 2013-09-11 | 2013-09-09 | 0.365 | 34,732,000 | +24,000 | 2.41% | 12,677,180 |
| 2013-09-10 | 2013-09-06 | 0.375 | 34,708,000 | +136,000 | 2.41% | 13,015,500 |
| 2013-09-09 | 2013-09-05 | 0.375 | 34,572,000 | -160,000 | 2.40% | 12,964,500 |
| 2013-09-05 | 2013-09-03 | 0.360 | 34,732,000 | -12,000 | 2.41% | 12,503,520 |
| 2013-09-02 | 2013-08-29 | 0.375 | 34,744,000 | +20,000 | 2.41% | 13,029,000 |
| 2013-08-30 | 2013-08-28 | 0.355 | 34,724,000 | -28,000 | 2.41% | 12,327,020 |
| 2013-08-29 | 2013-08-27 | 0.370 | 34,752,000 | -204,000 | 2.41% | 12,858,240 |
| 2013-08-28 | 2013-08-26 | 0.370 | 34,956,000 | +180,000 | 2.43% | 12,933,720 |
| 2013-08-27 | 2013-08-23 | 0.395 | 34,776,000 | +60,000 | 2.42% | 13,736,520 |
| 2013-08-26 | 2013-08-22 | 0.400 | 34,716,000 | +68,000 | 2.41% | 13,886,400 |
| 2013-08-22 | 2013-08-20 | 0.410 | 34,648,000 | -52,000 | 2.41% | 14,205,680 |
| 2013-08-21 | 2013-08-19 | 0.420 | 34,700,000 | -2,000 | 2.41% | 14,574,000 |
| 2013-08-20 | 2013-08-16 | 0.420 | 34,702,000 | +180,000 | 2.41% | 14,574,840 |
| 2013-08-13 | 2013-08-09 | 0.420 | 34,522,000 | +48,000 | 2.40% | 14,499,240 |
| 2013-08-08 | 2013-08-06 | 0.420 | 34,474,000 | -12,000 | 2.40% | 14,479,080 |
| 2013-08-07 | 2013-08-05 | 0.420 | 34,486,000 | +20,000 | 2.40% | 14,484,120 |
| 2013-08-05 | 2013-08-01 | 0.415 | 34,466,000 | -200,000 | 2.40% | 14,303,390 |
| 2013-08-02 | 2013-07-31 | 0.430 | 34,666,000 | +160,000 | 2.41% | 14,906,380 |
| 2013-07-31 | 2013-07-29 | 0.450 | 34,506,000 | -136,000 | 2.40% | 15,527,700 |
| 2013-07-30 | 2013-07-26 | 0.460 | 34,642,000 | +436,000 | 2.41% | 15,935,320 |
| 2013-07-29 | 2013-07-25 | 0.430 | 34,206,000 | +20,000 | 2.38% | 14,708,580 |
| 2013-07-25 | 2013-07-23 | 0.430 | 34,186,000 | +148,000 | 2.38% | 14,699,980 |
| 2013-07-24 | 2013-07-22 | 0.430 | 34,038,000 | +80,000 | 2.37% | 14,636,340 |
| 2013-07-22 | 2013-07-18 | 0.430 | 33,958,000 | -64,000 | 2.36% | 14,601,940 |
| 2013-07-17 | 2013-07-15 | 0.470 | 34,022,000 | +12,000 | 2.36% | 15,990,340 |
| 2013-07-16 | 2013-07-12 | 0.440 | 34,010,000 | +88,000 | 2.36% | 14,964,400 |
| 2013-07-15 | 2013-07-11 | 0.440 | 33,922,000 | +120,000 | 2.36% | 14,925,680 |
| 2013-07-11 | 2013-07-09 | 0.450 | 33,802,000 | +40,000 | 2.35% | 15,210,900 |
| 2013-07-08 | 2013-07-04 | 0.440 | 33,762,000 | -60,000 | 2.35% | 14,855,280 |
| 2013-07-04 | 2013-07-02 | 0.460 | 33,822,000 | -16,000 | 2.35% | 15,558,120 |
| 2013-06-26 | 2013-06-24 | 0.475 | 33,838,000 | +32,000 | 2.35% | 16,073,050 |
| 2013-06-25 | 2013-06-21 | 0.525 | 33,806,000 | -48,000 | 2.35% | 17,748,150 |
| 2013-06-21 | 2013-06-19 | 0.470 | 33,854,000 | -60,000 | 2.35% | 15,911,380 |
| 2013-06-20 | 2013-06-18 | 0.475 | 33,914,000 | +88,000 | 2.36% | 16,109,150 |
| 2013-06-19 | 2013-06-17 | 0.480 | 33,826,000 | +32,000 | 2.35% | 16,236,480 |
| 2013-06-18 | 2013-06-14 | 0.495 | 33,794,000 | -24,000 | 2.35% | 16,728,030 |
| 2013-06-17 | 2013-06-13 | 0.485 | 33,818,000 | -40,000 | 2.35% | 16,401,730 |
| 2013-06-14 | 2013-06-11 | 0.490 | 33,858,000 | +16,000 | 2.35% | 16,590,420 |
| 2013-06-10 | 2013-06-06 | 0.510 | 33,842,000 | +20,000 | 2.35% | 17,259,420 |
| 2013-06-07 | 2013-06-05 | 0.520 | 33,822,000 | +132,000 | 2.35% | 17,587,440 |
| 2013-06-06 | 2013-06-04 | 0.505 | 33,690,000 | +200,000 | 2.34% | 17,013,450 |
| 2013-06-04 | 2013-05-31 | 0.520 | 33,490,000 | +132,000 | 2.33% | 17,414,800 |
| 2013-06-03 | 2013-05-30 | 0.520 | 33,358,000 | +244,000 | 2.32% | 17,346,160 |
| 2013-05-30 | 2013-05-28 | 0.550 | 33,114,000 | +12,000 | 2.30% | 18,212,700 |
| 2013-05-29 | 2013-05-27 | 0.550 | 33,102,000 | -8,000 | 2.30% | 18,206,100 |
| 2013-05-28 | 2013-05-24 | 0.540 | 33,110,000 | +216,000 | 2.30% | 17,879,400 |
| 2013-05-27 | 2013-05-23 | 0.525 | 32,894,000 | +408,000 | 2.29% | 17,269,350 |
| 2013-05-22 | 2013-05-20 | 0.530 | 32,486,000 | -40,000 | 2.26% | 17,217,580 |
| 2013-05-21 | 2013-05-16 | 0.550 | 32,526,000 | -128,000 | 2.26% | 17,889,300 |
| 2013-05-16 | 2013-05-14 | 0.535 | 32,654,000 | -68,000 | 2.27% | 17,469,890 |
| 2013-05-14 | 2013-05-10 | 0.565 | 32,722,000 | +408,000 | 2.27% | 18,487,930 |
| 2013-05-13 | 2013-05-09 | 0.520 | 32,314,000 | +48,000 | 2.25% | 16,803,280 |
| 2013-05-10 | 2013-05-08 | 0.520 | 32,266,000 | +60,000 | 2.24% | 16,778,320 |
| 2013-05-09 | 2013-05-07 | 0.520 | 32,206,000 | +28,000 | 2.24% | 16,747,120 |
| 2013-05-08 | 2013-05-06 | 0.515 | 32,178,000 | +60,000 | 2.24% | 16,571,670 |
| 2013-05-07 | 2013-05-03 | 0.505 | 32,118,000 | +60,000 | 2.23% | 16,219,590 |
| 2013-05-03 | 2013-04-30 | 0.505 | 32,058,000 | -112,000 | 2.23% | 16,189,290 |
| 2013-05-02 | 2013-04-29 | 0.500 | 32,170,000 | +16,000 | 2.24% | 16,085,000 |
| 2013-04-26 | 2013-04-24 | 0.515 | 32,154,000 | +120,000 | 2.23% | 16,559,310 |
| 2013-04-25 | 2013-04-23 | 0.500 | 32,034,000 | +140,000 | 2.23% | 16,017,000 |
| 2013-04-24 | 2013-04-22 | 0.515 | 31,894,000 | +48,000 | 2.22% | 16,425,410 |
| 2013-04-23 | 2013-04-19 | 0.510 | 31,846,000 | +96,000 | 2.21% | 16,241,460 |
| 2013-04-22 | 2013-04-18 | 0.530 | 31,750,000 | -32,000 | 2.21% | 16,827,500 |
| 2013-04-18 | 2013-04-16 | 0.520 | 31,782,000 | -60,000 | 2.21% | 16,526,640 |
| 2013-04-15 | 2013-04-11 | 0.520 | 31,842,000 | -20,000 | 2.21% | 16,557,840 |
| 2013-04-12 | 2013-04-10 | 0.505 | 31,862,000 | -56,000 | 2.21% | 16,090,310 |
| 2013-04-11 | 2013-04-09 | 0.510 | 31,918,000 | +24,000 | 2.22% | 16,278,180 |
| 2013-04-10 | 2013-04-08 | 0.500 | 31,894,000 | +60,000 | 2.22% | 15,947,000 |
| 2013-04-09 | 2013-04-05 | 0.520 | 31,834,000 | +12,000 | 2.21% | 16,553,680 |
| 2013-04-08 | 2013-04-03 | 0.535 | 31,822,000 | -172,000 | 2.21% | 17,024,770 |
| 2013-04-05 | 2013-04-02 | 0.565 | 31,994,000 | +40,000 | 2.22% | 18,076,610 |
| 2013-04-02 | 2013-03-27 | 0.575 | 31,954,000 | -180,000 | 2.22% | 18,373,550 |
| 2013-03-28 | 2013-03-26 | 0.580 | 32,134,000 | +396,000 | 2.23% | 18,637,720 |
| 2013-03-26 | 2013-03-22 | 0.600 | 31,738,000 | +48,000 | 2.21% | 19,042,800 |
| 2013-03-21 | 2013-03-19 | 0.610 | 31,690,000 | -60,000 | 2.20% | 19,330,900 |
| 2013-03-20 | 2013-03-18 | 0.585 | 31,750,000 | +436,000 | 2.21% | 18,573,750 |
| 2013-03-19 | 2013-03-15 | 0.605 | 31,314,000 | +152,000 | 2.18% | 18,944,970 |
| 2013-03-18 | 2013-03-14 | 0.610 | 31,162,000 | +220,000 | 2.17% | 19,008,820 |
| 2013-03-15 | 2013-03-13 | 0.615 | 30,942,000 | +192,000 | 2.15% | 19,029,330 |
| 2013-03-14 | 2013-03-12 | 0.640 | 30,750,000 | +32,000 | 2.14% | 19,680,000 |
| 2013-03-13 | 2013-03-11 | 0.650 | 30,718,000 | -36,000 | 2.13% | 19,966,700 |
| 2013-03-12 | 2013-03-08 | 0.655 | 30,754,000 | +180,000 | 2.14% | 20,143,870 |
| 2013-03-11 | 2013-03-07 | 0.660 | 30,574,000 | -48,000 | 2.12% | 20,178,840 |
| 2013-03-08 | 2013-03-06 | 0.665 | 30,622,000 | +372,000 | 2.13% | 20,363,630 |
| 2013-03-07 | 2013-03-05 | 0.680 | 30,250,000 | -288,000 | 2.10% | 20,570,000 |
| 2013-03-06 | 2013-03-04 | 0.625 | 30,538,000 | +240,000 | 2.12% | 19,086,250 |
| 2013-03-05 | 2013-03-01 | 0.630 | 30,298,000 | +60,000 | 2.11% | 19,087,740 |
| 2013-03-04 | 2013-02-28 | 0.645 | 30,238,000 | +24,000 | 2.10% | 19,503,510 |
| 2013-03-01 | 2013-02-27 | 0.645 | 30,214,000 | +56,000 | 2.10% | 19,488,030 |
| 2013-02-28 | 2013-02-26 | 0.645 | 30,158,000 | -80,000 | 2.10% | 19,451,910 |
| 2013-02-27 | 2013-02-25 | 0.650 | 30,238,000 | +60,000 | 2.10% | 19,654,700 |
| 2013-02-26 | 2013-02-22 | 0.660 | 30,178,000 | +48,000 | 2.10% | 19,917,480 |
| 2013-02-25 | 2013-02-21 | 0.665 | 30,130,000 | +84,000 | 2.09% | 20,036,450 |
| 2013-02-22 | 2013-02-20 | 0.675 | 30,046,000 | +60,000 | 2.09% | 20,281,050 |
| 2013-02-21 | 2013-02-19 | 0.680 | 29,986,000 | +120,000 | 2.08% | 20,390,480 |
| 2013-02-20 | 2013-02-18 | 0.685 | 29,866,000 | +88,000 | 2.08% | 20,458,210 |
| 2013-02-19 | 2013-02-15 | 0.685 | 29,778,000 | -64,000 | 2.07% | 20,397,930 |
| 2013-02-18 | 2013-02-14 | 0.695 | 29,842,000 | -76,000 | 2.07% | 20,740,190 |
| 2013-02-15 | 2013-02-08 | 0.675 | 29,918,000 | +104,000 | 2.08% | 20,194,650 |
| 2013-02-14 | 2013-02-07 | 0.690 | 29,814,000 | +108,000 | 2.07% | 20,571,660 |
| 2013-02-08 | 2013-02-06 | 0.695 | 29,706,000 | +208,000 | 2.06% | 20,645,670 |
| 2013-02-07 | 2013-02-05 | 0.660 | 29,498,000 | +256,000 | 2.05% | 19,468,680 |
| 2013-02-06 | 2013-02-04 | 0.680 | 29,242,000 | +172,000 | 2.03% | 19,884,560 |
| 2013-02-05 | 2013-02-01 | 0.670 | 29,070,000 | +356,000 | 2.02% | 19,476,900 |
| 2013-02-04 | 2013-01-31 | 0.675 | 28,714,000 | +112,000 | 2.00% | 19,381,950 |
| 2013-02-01 | 2013-01-30 | 0.680 | 28,602,000 | -116,000 | 1.99% | 19,449,360 |
| 2013-01-31 | 2013-01-29 | 0.675 | 28,718,000 | +48,000 | 2.00% | 19,384,650 |
| 2013-01-30 | 2013-01-28 | 0.665 | 28,670,000 | -220,000 | 1.99% | 19,065,550 |
| 2013-01-29 | 2013-01-25 | 0.690 | 28,890,000 | -204,000 | 2.01% | 19,934,100 |
| 2013-01-28 | 2013-01-24 | 0.700 | 29,094,000 | -92,000 | 2.02% | 20,365,800 |
| 2013-01-25 | 2013-01-23 | 0.700 | 29,186,000 | +460,000 | 2.03% | 20,430,200 |
| 2013-01-24 | 2013-01-22 | 0.710 | 28,726,000 | -70,000 | 2.00% | 20,395,460 |
| 2013-01-23 | 2013-01-21 | 0.705 | 28,796,000 | +384,000 | 2.00% | 20,301,180 |
| 2013-01-22 | 2013-01-18 | 0.665 | 28,412,000 | +104,000 | 1.97% | 18,893,980 |
| 2013-01-21 | 2013-01-17 | 0.665 | 28,308,000 | +36,000 | 1.97% | 18,824,820 |
| 2013-01-18 | 2013-01-16 | 0.665 | 28,272,000 | +8,000 | 1.96% | 18,800,880 |
| 2013-01-15 | 2013-01-11 | 0.650 | 28,264,000 | -140,000 | 1.96% | 18,371,600 |
| 2013-01-14 | 2013-01-10 | 0.650 | 28,404,000 | -28,000 | 1.97% | 18,462,600 |
| 2013-01-11 | 2013-01-09 | 0.660 | 28,432,000 | +240,000 | 1.98% | 18,765,120 |
| 2013-01-10 | 2013-01-08 | 0.660 | 28,192,000 | -28,000 | 1.96% | 18,606,720 |
| 2013-01-09 | 2013-01-07 | 0.665 | 28,220,000 | +204,000 | 1.96% | 18,766,300 |
| 2013-01-08 | 2013-01-04 | 0.610 | 28,016,000 | -412,000 | 1.95% | 17,089,760 |
| 2013-01-07 | 2013-01-03 | 0.595 | 28,428,000 | -212,000 | 1.98% | 16,914,660 |
| 2013-01-04 | 2013-01-02 | 0.580 | 28,640,000 | +40,000 | 1.99% | 16,611,200 |
| 2013-01-03 | 2012-12-31 | 0.590 | 28,600,000 | +128,000 | 1.99% | 16,874,000 |
| 2012-12-28 | 2012-12-24 | 0.595 | 28,472,000 | -4,000 | 1.98% | 16,940,840 |
| 2012-12-27 | 2012-12-20 | 0.585 | 28,476,000 | +40,000 | 1.98% | 16,658,460 |
| 2012-12-21 | 2012-12-19 | 0.590 | 28,436,000 | +64,000 | 1.98% | 16,777,240 |
| 2012-12-20 | 2012-12-18 | 0.595 | 28,372,000 | +60,000 | 1.97% | 16,881,340 |
| 2012-12-19 | 2012-12-17 | 0.580 | 28,312,000 | +136,000 | 1.97% | 16,420,960 |
| 2012-12-18 | 2012-12-14 | 0.585 | 28,176,000 | +4,000 | 1.96% | 16,482,960 |
| 2012-12-17 | 2012-12-13 | 0.595 | 28,172,000 | +120,000 | 1.96% | 16,762,340 |
| 2012-12-14 | 2012-12-12 | 0.615 | 28,052,000 | +16,000 | 1.95% | 17,251,980 |
| 2012-12-12 | 2012-12-10 | 0.600 | 28,036,000 | -28,000 | 1.95% | 16,821,600 |
| 2012-12-05 | 2012-12-03 | 0.570 | 28,064,000 | +76,000 | 1.95% | 15,996,480 |
| 2012-12-03 | 2012-11-29 | 0.590 | 27,988,000 | -8,000 | 1.94% | 16,512,920 |
| 2012-11-28 | 2012-11-26 | 0.590 | 27,996,000 | -20,000 | 1.95% | 16,517,640 |
| 2012-11-21 | 2012-11-19 | 0.590 | 28,016,000 | -40,000 | 1.95% | 16,529,440 |
| 2012-11-16 | 2012-11-14 | 0.590 | 28,056,000 | +108,000 | 1.95% | 16,553,040 |
| 2012-11-15 | 2012-11-13 | 0.570 | 27,948,000 | +12,000 | 1.94% | 15,930,360 |
| 2012-11-14 | 2012-11-12 | 0.575 | 27,936,000 | +92,000 | 1.94% | 16,063,200 |
| 2012-11-12 | 2012-11-08 | 0.580 | 27,844,000 | +40,000 | 1.93% | 16,149,520 |
| 2012-11-09 | 2012-11-07 | 0.590 | 27,804,000 | +60,000 | 1.93% | 16,404,360 |
| 2012-11-08 | 2012-11-06 | 0.590 | 27,744,000 | -20,000 | 1.93% | 16,368,960 |
| 2012-11-07 | 2012-11-05 | 0.600 | 27,764,000 | +20,000 | 1.93% | 16,658,400 |
| 2012-11-06 | 2012-11-02 | 0.600 | 27,744,000 | +40,000 | 1.93% | 16,646,400 |
| 2012-11-05 | 2012-11-01 | 0.600 | 27,704,000 | +20,000 | 1.93% | 16,622,400 |
| 2012-11-01 | 2012-10-30 | 0.600 | 27,684,000 | +220,000 | 1.92% | 16,610,400 |
| 2012-10-29 | 2012-10-25 | 0.600 | 27,464,000 | +248,000 | 1.91% | 16,478,400 |
| 2012-10-24 | 2012-10-19 | 0.645 | 27,216,000 | -4,000 | 1.89% | 17,554,320 |
| 2012-10-19 | 2012-10-17 | 0.625 | 27,220,000 | -96,000 | 1.89% | 17,012,500 |
| 2012-10-15 | 2012-10-11 | 0.630 | 27,316,000 | -20,000 | 1.90% | 17,209,080 |
| 2012-10-08 | 2012-10-04 | 0.630 | 27,336,000 | -20,000 | 1.90% | 17,221,680 |
| 2012-10-05 | 2012-10-03 | 0.635 | 27,356,000 | +40,000 | 1.90% | 17,371,060 |
| 2012-10-04 | 2012-09-28 | 0.645 | 27,316,000 | -12,000 | 1.90% | 17,618,820 |
| 2012-10-03 | 2012-09-27 | 0.640 | 27,328,000 | +80,000 | 1.90% | 17,489,920 |
| 2012-09-28 | 2012-09-26 | 0.650 | 27,248,000 | +16,000 | 1.89% | 17,711,200 |
| 2012-09-25 | 2012-09-21 | 0.660 | 27,232,000 | -240,000 | 1.89% | 17,973,120 |
| 2012-09-24 | 2012-09-20 | 0.670 | 27,472,000 | -24,000 | 1.91% | 18,406,240 |
| 2012-09-21 | 2012-09-19 | 0.680 | 27,496,000 | -192,000 | 1.91% | 18,697,280 |
| 2012-09-20 | 2012-09-18 | 0.675 | 27,688,000 | +36,000 | 1.92% | 18,689,400 |
| 2012-09-18 | 2012-09-14 | 0.675 | 27,652,000 | -4,000 | 1.92% | 18,665,100 |
| 2012-09-13 | 2012-09-11 | 0.675 | 27,656,000 | +72,000 | 1.92% | 18,667,800 |
| 2012-09-11 | 2012-09-07 | 0.710 | 27,584,000 | -60,000 | 1.92% | 19,584,640 |
| 2012-09-10 | 2012-09-06 | 0.720 | 27,644,000 | -324,000 | 1.92% | 19,903,680 |
| 2012-09-06 | 2012-09-04 | 0.730 | 27,968,000 | -4,000 | 1.94% | 20,416,640 |
| 2012-09-05 | 2012-09-03 | 0.705 | 27,972,000 | +80,000 | 1.94% | 19,720,260 |
| 2012-08-29 | 2012-08-27 | 0.690 | 27,892,000 | -40,000 | 1.94% | 19,245,480 |
| 2012-08-28 | 2012-08-24 | 0.750 | 27,932,000 | -20,000 | 1.94% | 20,949,000 |
| 2012-08-27 | 2012-08-23 | 0.730 | 27,952,000 | -100,000 | 1.94% | 20,404,960 |
| 2012-08-20 | 2012-08-16 | 0.660 | 28,052,000 | +16,000 | 1.95% | 18,514,320 |
| 2012-08-17 | 2012-08-15 | 0.675 | 28,036,000 | +300,000 | 1.95% | 18,924,300 |
| 2012-08-16 | 2012-08-14 | 0.675 | 27,736,000 | +528,000 | 1.93% | 18,721,800 |
| 2012-08-15 | 2012-08-13 | 0.680 | 27,208,000 | +100,000 | 1.89% | 18,501,440 |
| 2012-08-13 | 2012-08-09 | 0.675 | 27,108,000 | +8,000 | 1.88% | 18,297,900 |
| 2012-08-08 | 2012-08-06 | 0.670 | 27,100,000 | -108,000 | 1.88% | 18,157,000 |
| 2012-08-03 | 2012-08-01 | 0.665 | 27,208,000 | -12,000 | 1.89% | 18,093,320 |
| 2012-07-31 | 2012-07-27 | 0.640 | 27,220,000 | -4,000 | 1.89% | 17,420,800 |
| 2012-07-30 | 2012-07-26 | 0.645 | 27,224,000 | +72,000 | 1.89% | 17,559,480 |
| 2012-07-27 | 2012-07-25 | 0.650 | 27,152,000 | +40,000 | 1.89% | 17,648,800 |
| 2012-07-23 | 2012-07-19 | 0.670 | 27,112,000 | -12,000 | 1.88% | 18,165,040 |
| 2012-07-20 | 2012-07-18 | 0.675 | 27,124,000 | -20,000 | 1.88% | 18,308,700 |
| 2012-07-18 | 2012-07-16 | 0.660 | 27,144,000 | -4,000 | 1.89% | 17,915,040 |
| 2012-07-13 | 2012-07-11 | 0.680 | 27,148,000 | -4,000 | 1.89% | 18,460,640 |
| 2012-07-12 | 2012-07-10 | 0.645 | 27,152,000 | +200,000 | 1.89% | 17,513,040 |
| 2012-07-11 | 2012-07-09 | 0.690 | 26,952,000 | +8,000 | 1.87% | 18,596,880 |
| 2012-07-10 | 2012-07-06 | 0.690 | 26,944,000 | +252,000 | 1.87% | 18,591,360 |
| 2012-07-09 | 2012-07-05 | 0.700 | 26,692,000 | -160,000 | 1.85% | 18,684,400 |
| 2012-07-06 | 2012-07-04 | 0.680 | 26,852,000 | +244,000 | 1.87% | 18,259,360 |
| 2012-07-05 | 2012-07-03 | 0.675 | 26,608,000 | +136,000 | 1.85% | 17,960,400 |
| 2012-07-03 | 2012-06-28 | 0.645 | 26,472,000 | -40,000 | 1.84% | 17,074,440 |
| 2012-06-12 | 2012-06-08 | 0.620 | 26,512,000 | -60,000 | 1.84% | 16,437,440 |
| 2012-06-11 | 2012-06-07 | 0.620 | 26,572,000 | -20,000 | 1.85% | 16,474,640 |
| 2012-06-06 | 2012-06-04 | 0.615 | 26,592,000 | -12,000 | 1.85% | 16,354,080 |
| 2012-06-04 | 2012-05-31 | 0.605 | 26,604,000 | -80,000 | 1.85% | 16,095,420 |
| 2012-05-28 | 2012-05-24 | 0.640 | 26,684,000 | -112,000 | 1.85% | 17,077,760 |
| 2012-05-23 | 2012-05-21 | 0.610 | 26,796,000 | -20,000 | 1.86% | 16,345,560 |
| 2012-05-21 | 2012-05-17 | 0.620 | 26,816,000 | +4,000 | 1.86% | 16,625,920 |
| 2012-05-17 | 2012-05-15 | 0.605 | 26,812,000 | +80,000 | 1.86% | 16,221,260 |
| 2012-05-16 | 2012-05-14 | 0.610 | 26,732,000 | +120,000 | 1.86% | 16,306,520 |
| 2012-05-11 | 2012-05-09 | 0.645 | 26,612,000 | -20,000 | 1.85% | 17,164,740 |
| 2012-05-10 | 2012-05-08 | 0.665 | 26,632,000 | -44,000 | 1.85% | 17,710,280 |
| 2012-05-09 | 2012-05-07 | 0.655 | 26,676,000 | -116,000 | 1.85% | 17,472,780 |
| 2012-05-07 | 2012-05-03 | 0.675 | 26,792,000 | -80,000 | 1.86% | 18,084,600 |
| 2012-05-02 | 2012-04-27 | 0.675 | 26,872,000 | -20,000 | 1.87% | 18,138,600 |
| 2012-04-30 | 2012-04-26 | 0.675 | 26,892,000 | -12,000 | 1.87% | 18,152,100 |
| 2012-04-26 | 2012-04-24 | 0.650 | 26,904,000 | -44,000 | 1.87% | 17,487,600 |
| 2012-04-25 | 2012-04-23 | 0.650 | 26,948,000 | +4,000 | 1.87% | 17,516,200 |
| 2012-04-24 | 2012-04-20 | 0.625 | 26,944,000 | -12,000 | 1.87% | 16,840,000 |
| 2012-04-20 | 2012-04-18 | 0.645 | 26,956,000 | -40,000 | 1.87% | 17,386,620 |
| 2012-04-19 | 2012-04-17 | 0.625 | 26,996,000 | -68,000 | 1.88% | 16,872,500 |
| 2012-04-18 | 2012-04-16 | 0.625 | 27,064,000 | -8,000 | 1.88% | 16,915,000 |
| 2012-04-10 | 2012-04-03 | 0.635 | 27,072,000 | +44,000 | 1.88% | 17,190,720 |
| 2012-04-03 | 2012-03-30 | 0.650 | 27,028,000 | +204,000 | 1.88% | 17,568,200 |
| 2012-04-02 | 2012-03-29 | 0.660 | 26,824,000 | +180,000 | 1.86% | 17,703,840 |
| 2012-03-30 | 2012-03-28 | 0.680 | 26,644,000 | -4,000 | 1.85% | 18,117,920 |
| 2012-03-28 | 2012-03-26 | 0.665 | 26,648,000 | +20,000 | 1.85% | 17,720,920 |
| 2012-03-27 | 2012-03-23 | 0.665 | 26,628,000 | +348,000 | 1.85% | 17,707,620 |
| 2012-03-26 | 2012-03-22 | 0.680 | 26,280,000 | -40,000 | 1.83% | 17,870,400 |
| 2012-03-23 | 2012-03-21 | 0.670 | 26,320,000 | -4,000 | 1.83% | 17,634,400 |
| 2012-03-22 | 2012-03-20 | 0.690 | 26,324,000 | +76,000 | 1.83% | 18,163,560 |
| 2012-03-21 | 2012-03-19 | 0.695 | 26,248,000 | -20,000 | 1.82% | 18,242,360 |
| 2012-03-20 | 2012-03-16 | 0.695 | 26,268,000 | +12,000 | 1.83% | 18,256,260 |
| 2012-03-19 | 2012-03-15 | 0.695 | 26,256,000 | -4,000 | 1.82% | 18,247,920 |
| 2012-03-16 | 2012-03-14 | 0.700 | 26,260,000 | +116,000 | 1.82% | 18,382,000 |
| 2012-03-15 | 2012-03-13 | 0.705 | 26,144,000 | -8,000 | 1.82% | 18,431,520 |
| 2012-03-13 | 2012-03-09 | 0.700 | 26,152,000 | -4,000 | 1.82% | 18,306,400 |
| 2012-03-12 | 2012-03-08 | 0.685 | 26,156,000 | +100,000 | 1.82% | 17,916,860 |
| 2012-03-08 | 2012-03-06 | 0.685 | 26,056,000 | +40,000 | 1.81% | 17,848,360 |
| 2012-03-07 | 2012-03-05 | 0.710 | 26,016,000 | -12,000 | 1.81% | 18,471,360 |
| 2012-03-06 | 2012-03-02 | 0.720 | 26,028,000 | -136,000 | 1.81% | 18,740,160 |
| 2012-03-02 | 2012-02-29 | 0.710 | 26,164,000 | +4,000 | 1.82% | 18,576,440 |
| 2012-03-01 | 2012-02-28 | 0.710 | 26,160,000 | -4,000 | 1.82% | 18,573,600 |
| 2012-02-29 | 2012-02-27 | 0.685 | 26,164,000 | +56,000 | 1.82% | 17,922,340 |
| 2012-02-28 | 2012-02-24 | 0.710 | 26,108,000 | -84,000 | 1.81% | 18,536,680 |
| 2012-02-27 | 2012-02-23 | 0.700 | 26,192,000 | -24,000 | 1.82% | 18,334,400 |
| 2012-02-22 | 2012-02-20 | 0.690 | 26,216,000 | -48,000 | 1.82% | 18,089,040 |
| 2012-02-21 | 2012-02-17 | 0.700 | 26,264,000 | +40,000 | 1.83% | 18,384,800 |
| 2012-02-20 | 2012-02-16 | 0.700 | 26,224,000 | +100,000 | 1.82% | 18,356,800 |
| 2012-02-17 | 2012-02-15 | 0.695 | 26,124,000 | +180,000 | 1.82% | 18,156,180 |
| 2012-02-15 | 2012-02-13 | 0.685 | 25,944,000 | +60,000 | 1.80% | 17,771,640 |
| 2012-02-14 | 2012-02-10 | 0.705 | 25,884,000 | +8,000 | 1.80% | 18,248,220 |
| 2012-02-13 | 2012-02-09 | 0.725 | 25,876,000 | -180,000 | 1.80% | 18,760,100 |
| 2012-02-10 | 2012-02-08 | 0.675 | 26,056,000 | +8,000 | 1.81% | 17,587,800 |
| 2012-02-08 | 2012-02-06 | 0.645 | 26,048,000 | +20,000 | 1.81% | 16,800,960 |
| 2012-02-07 | 2012-02-03 | 0.645 | 26,028,000 | -12,000 | 1.81% | 16,788,060 |
| 2012-02-06 | 2012-02-02 | 0.645 | 26,040,000 | +100,000 | 1.81% | 16,795,800 |
| 2012-02-03 | 2012-02-01 | 0.635 | 25,940,000 | -12,000 | 1.80% | 16,471,900 |
| 2012-02-02 | 2012-01-31 | 0.650 | 25,952,000 | +8,000 | 1.80% | 16,868,800 |
| 2012-01-31 | 2012-01-27 | 0.585 | 25,944,000 | -20,000 | 1.80% | 15,177,240 |
| 2012-01-19 | 2012-01-17 | 0.560 | 25,964,000 | -32,000 | 1.80% | 14,539,840 |
| 2012-01-16 | 2012-01-12 | 0.540 | 25,996,000 | -8,000 | 1.81% | 14,037,840 |
| 2012-01-12 | 2012-01-10 | 0.555 | 26,004,000 | +160,000 | 1.81% | 14,432,220 |
| 2012-01-11 | 2012-01-09 | 0.555 | 25,844,000 | -4,000 | 1.80% | 14,343,420 |
| 2012-01-10 | 2012-01-06 | 0.565 | 25,848,000 | -4,000 | 1.80% | 14,604,120 |
| 2012-01-06 | 2012-01-04 | 0.555 | 25,852,000 | -40,000 | 1.80% | 14,347,860 |
| 2011-12-30 | 2011-12-28 | 0.560 | 25,892,000 | +16,000 | 1.80% | 14,499,520 |
| 2011-12-29 | 2011-12-23 | 0.575 | 25,876,000 | +20,000 | 1.80% | 14,878,700 |
| 2011-12-20 | 2011-12-16 | 0.600 | 25,856,000 | +20,000 | 1.80% | 15,513,600 |
| 2011-12-19 | 2011-12-15 | 0.560 | 25,836,000 | -4,000 | 1.80% | 14,468,160 |
| 2011-12-16 | 2011-12-14 | 0.550 | 25,840,000 | -9,664,000 | 1.80% | 14,212,000 |
| 2011-12-05 | 2011-12-01 | 0.595 | 35,504,000 | +20,000 | 2.47% | 21,124,880 |
| 2011-11-30 | 2011-11-28 | 0.600 | 35,484,000 | +40,000 | 2.47% | 21,290,400 |
| 2011-11-25 | 2011-11-23 | 0.560 | 35,444,000 | +12,000 | 2.46% | 19,848,640 |
| 2011-11-21 | 2011-11-17 | 0.635 | 35,432,000 | +16,000 | 2.46% | 22,499,320 |
| 2011-11-18 | 2011-11-16 | 0.630 | 35,416,000 | +192,000 | 2.46% | 22,312,080 |
| 2011-11-15 | 2011-11-11 | 0.660 | 35,224,000 | -48,000 | 2.45% | 23,247,840 |
| 2011-11-14 | 2011-11-10 | 0.630 | 35,272,000 | -40,000 | 2.45% | 22,221,360 |
| 2011-11-09 | 2011-11-07 | 0.665 | 35,312,000 | -12,000 | 2.45% | 23,482,480 |
| 2011-11-08 | 2011-11-04 | 0.670 | 35,324,000 | +20,000 | 2.45% | 23,667,080 |
| 2011-11-04 | 2011-11-02 | 0.650 | 35,304,000 | +108,000 | 2.45% | 22,947,600 |
| 2011-11-02 | 2011-10-31 | 0.700 | 35,196,000 | -40,000 | 2.45% | 24,637,200 |
| 2011-11-01 | 2011-10-28 | 0.670 | 35,236,000 | +20,000 | 2.45% | 23,608,120 |
| 2011-10-31 | 2011-10-27 | 0.660 | 35,216,000 | +60,000 | 2.45% | 23,242,560 |
| 2011-10-26 | 2011-10-24 | 0.625 | 35,156,000 | -80,000 | 2.44% | 21,972,500 |
| 2011-10-20 | 2011-10-18 | 0.590 | 35,236,000 | -16,000 | 2.45% | 20,789,240 |
| 2011-10-18 | 2011-10-14 | 0.615 | 35,252,000 | +60,000 | 2.45% | 21,679,980 |
| 2011-10-17 | 2011-10-13 | 0.600 | 35,192,000 | +96,000 | 2.45% | 21,115,200 |
| 2011-10-14 | 2011-10-12 | 0.540 | 35,096,000 | -68,000 | 2.44% | 18,951,840 |
| 2011-10-13 | 2011-10-11 | 0.570 | 35,164,000 | +96,000 | 2.44% | 20,043,480 |
| 2011-10-12 | 2011-10-10 | 0.540 | 35,068,000 | -228,000 | 2.44% | 18,936,720 |
| 2011-10-11 | 2011-10-07 | 0.525 | 35,296,000 | -60,000 | 2.45% | 18,530,400 |
| 2011-10-10 | 2011-10-06 | 0.485 | 35,356,000 | +4,000 | 2.46% | 17,147,660 |
| 2011-10-07 | 2011-10-04 | 0.500 | 35,352,000 | -24,000 | 2.46% | 17,676,000 |
| 2011-10-06 | 2011-10-03 | 0.545 | 35,376,000 | -48,000 | 2.46% | 19,279,920 |
| 2011-10-04 | 2011-09-30 | 0.545 | 35,424,000 | +136,000 | 2.46% | 19,306,080 |
| 2011-09-30 | 2011-09-27 | 0.560 | 35,288,000 | -4,000 | 2.45% | 19,761,280 |
| 2011-09-28 | 2011-09-26 | 0.540 | 35,292,000 | -56,000 | 2.45% | 19,057,680 |
| 2011-09-27 | 2011-09-23 | 0.565 | 35,348,000 | +264,000 | 2.46% | 19,971,620 |
| 2011-09-26 | 2011-09-22 | 0.680 | 35,084,000 | +292,000 | 2.44% | 23,857,120 |
| 2011-09-23 | 2011-09-21 | 0.745 | 34,792,000 | +40,000 | 2.42% | 25,920,040 |
| 2011-09-21 | 2011-09-19 | 0.750 | 34,752,000 | -148,000 | 2.41% | 26,064,000 |
| 2011-09-16 | 2011-09-14 | 0.775 | 34,900,000 | -68,000 | 2.43% | 27,047,500 |
| 2011-09-15 | 2011-09-12 | 0.790 | 34,968,000 | +248,000 | 2.43% | 27,624,720 |
| 2011-09-09 | 2011-09-07 | 0.775 | 34,720,000 | +20,000 | 2.41% | 26,908,000 |
| 2011-09-08 | 2011-09-06 | 0.785 | 34,700,000 | -12,000 | 2.41% | 27,239,500 |
| 2011-09-07 | 2011-09-05 | 0.800 | 34,712,000 | -24,000 | 2.41% | 27,769,600 |
| 2011-09-06 | 2011-09-02 | 0.805 | 34,736,000 | +40,000 | 2.41% | 27,962,480 |
| 2011-09-05 | 2011-09-01 | 0.800 | 34,696,000 | -16,000 | 2.41% | 27,756,800 |
| 2011-09-02 | 2011-08-31 | 0.805 | 34,712,000 | +4,000 | 2.41% | 27,943,160 |
| 2011-09-01 | 2011-08-30 | 0.790 | 34,708,000 | +56,000 | 2.41% | 27,419,320 |
| 2011-08-31 | 2011-08-29 | 0.825 | 34,652,000 | +58,000 | 2.41% | 28,587,900 |
| 2011-08-30 | 2011-08-26 | 0.805 | 34,594,000 | -20,000 | 2.40% | 27,848,170 |
| 2011-08-26 | 2011-08-24 | 0.770 | 34,614,000 | +4,000 | 2.41% | 26,652,780 |
| 2011-08-25 | 2011-08-23 | 0.820 | 34,610,000 | -20,000 | 2.41% | 28,380,200 |
| 2011-08-24 | 2011-08-22 | 0.790 | 34,630,000 | -80,000 | 2.41% | 27,357,700 |
| 2011-08-23 | 2011-08-19 | 0.790 | 34,710,000 | +20,000 | 2.41% | 27,420,900 |
| 2011-08-22 | 2011-08-18 | 0.815 | 34,690,000 | +12,000 | 2.41% | 28,272,350 |
| 2011-08-19 | 2011-08-17 | 0.825 | 34,678,000 | -32,000 | 2.41% | 28,609,350 |
| 2011-08-17 | 2011-08-15 | 0.815 | 34,710,000 | -100,000 | 2.41% | 28,288,650 |
| 2011-08-16 | 2011-08-12 | 0.805 | 34,810,000 | +32,000 | 2.42% | 28,022,050 |
| 2011-08-15 | 2011-08-11 | 0.825 | 34,778,000 | -140,000 | 2.42% | 28,691,850 |
| 2011-08-12 | 2011-08-10 | 0.840 | 34,918,000 | +32,000 | 2.43% | 29,331,120 |
| 2011-08-11 | 2011-08-09 | 0.785 | 34,886,000 | +132,000 | 2.42% | 27,385,510 |
| 2011-08-10 | 2011-08-08 | 0.875 | 34,754,000 | -76,000 | 2.42% | 30,409,750 |
| 2011-08-09 | 2011-08-05 | 0.860 | 34,830,000 | -88,000 | 2.42% | 29,953,800 |
| 2011-08-08 | 2011-08-04 | 0.890 | 34,918,000 | +112,000 | 2.43% | 31,077,020 |
| 2011-08-05 | 2011-08-03 | 0.890 | 34,806,000 | +44,000 | 2.42% | 30,977,340 |
| 2011-08-04 | 2011-08-02 | 0.915 | 34,762,000 | -156,000 | 2.42% | 31,807,230 |
| 2011-08-03 | 2011-08-01 | 0.890 | 34,918,000 | +120,000 | 2.43% | 31,077,020 |
| 2011-07-29 | 2011-07-27 | 0.900 | 34,798,000 | +284,000 | 2.42% | 31,318,200 |
| 2011-07-28 | 2011-07-26 | 0.900 | 34,514,000 | -8,000 | 2.40% | 31,062,600 |
| 2011-07-26 | 2011-07-22 | 0.910 | 34,522,000 | -220,000 | 2.40% | 31,415,020 |
| 2011-07-25 | 2011-07-21 | 0.935 | 34,742,000 | +324,000 | 2.41% | 32,483,770 |
| 2011-07-21 | 2011-07-19 | 0.840 | 34,418,000 | +72,000 | 2.39% | 28,911,120 |
| 2011-07-19 | 2011-07-15 | 0.820 | 34,346,000 | -8,000 | 2.39% | 28,163,720 |
| 2011-07-15 | 2011-07-13 | 0.830 | 34,354,000 | -136,000 | 2.39% | 28,513,820 |
| 2011-07-12 | 2011-07-08 | 0.850 | 34,490,000 | +16,000 | 2.40% | 29,316,500 |
| 2011-07-11 | 2011-07-07 | 0.825 | 34,474,000 | -680,000 | 2.40% | 28,441,050 |
| 2011-07-08 | 2011-07-06 | 0.855 | 35,154,000 | -20,000 | 2.44% | 30,056,670 |
| 2011-07-07 | 2011-07-05 | 0.870 | 35,174,000 | -8,000 | 2.44% | 30,601,380 |
| 2011-07-06 | 2011-07-04 | 0.865 | 35,182,000 | -100,000 | 2.44% | 30,432,430 |
| 2011-07-05 | 2011-06-30 | 0.865 | 35,282,000 | +20,000 | 2.45% | 30,518,930 |
| 2011-07-04 | 2011-06-29 | 0.840 | 35,262,000 | +12,000 | 2.45% | 29,620,080 |
| 2011-06-30 | 2011-06-28 | 0.810 | 35,250,000 | -60,000 | 2.45% | 28,552,500 |
| 2011-06-28 | 2011-06-24 | 0.825 | 35,310,000 | -12,000 | 2.45% | 29,130,750 |
| 2011-06-27 | 2011-06-23 | 0.825 | 35,322,000 | -40,000 | 2.45% | 29,140,650 |
| 2011-06-23 | 2011-06-21 | 0.840 | 35,362,000 | +96,000 | 2.46% | 29,704,080 |
| 2011-06-21 | 2011-06-17 | 0.835 | 35,266,000 | +32,000 | 2.45% | 29,447,110 |
| 2011-06-20 | 2011-06-16 | 0.835 | 35,234,000 | +116,000 | 2.45% | 29,420,390 |
| 2011-06-17 | 2011-06-15 | 0.875 | 35,118,000 | -40,000 | 2.44% | 30,728,250 |
| 2011-06-15 | 2011-06-13 | 0.880 | 35,158,000 | -64,000 | 2.44% | 30,939,040 |
| 2011-06-14 | 2011-06-10 | 0.895 | 35,222,000 | -192,000 | 2.45% | 31,523,690 |
| 2011-06-13 | 2011-06-09 | 0.905 | 35,414,000 | +496,000 | 2.46% | 32,049,670 |
| 2011-06-10 | 2011-06-08 | 0.920 | 34,918,000 | +40,000 | 2.43% | 32,124,560 |
| 2011-06-09 | 2011-06-07 | 0.900 | 34,878,000 | +4,000 | 2.42% | 31,390,200 |
| 2011-06-08 | 2011-06-03 | 0.920 | 34,874,000 | +144,000 | 2.42% | 32,084,080 |
| 2011-06-07 | 2011-06-02 | 0.945 | 34,730,000 | +20,000 | 2.41% | 32,819,850 |
| 2011-06-02 | 2011-05-31 | 0.965 | 34,710,000 | +20,000 | 2.41% | 33,495,150 |
| 2011-06-01 | 2011-05-30 | 0.965 | 34,690,000 | -12,000 | 2.41% | 33,475,850 |
| 2011-05-31 | 2011-05-27 | 0.965 | 34,702,000 | +40,000 | 2.41% | 33,487,430 |
| 2011-05-30 | 2011-05-26 | 0.970 | 34,662,000 | +16,000 | 2.41% | 33,622,140 |
| 2011-05-26 | 2011-05-24 | 0.970 | 34,646,000 | +152,000 | 2.41% | 33,606,620 |
| 2011-05-25 | 2011-05-23 | 0.980 | 34,494,000 | +4,000 | 2.40% | 33,804,120 |
| 2011-05-24 | 2011-05-20 | 1.000 | 34,490,000 | +68,000 | 2.40% | 34,490,000 |
| 2011-05-23 | 2011-05-19 | 1.010 | 34,422,000 | +204,000 | 2.39% | 34,766,220 |
| 2011-05-20 | 2011-05-18 | 1.015 | 34,218,000 | -200,000 | 2.38% | 34,731,270 |
| 2011-05-19 | 2011-05-17 | 1.025 | 34,418,000 | -20,000 | 2.39% | 35,278,450 |
| 2011-05-18 | 2011-05-16 | 1.030 | 34,438,000 | -100,000 | 2.39% | 35,471,140 |
| 2011-05-17 | 2011-05-13 | 1.045 | 34,538,000 | +80,000 | 2.40% | 36,092,210 |
| 2011-05-16 | 2011-05-12 | 1.045 | 34,458,000 | -32,000 | 2.39% | 36,008,610 |
| 2011-05-12 | 2011-05-09 | 1.010 | 34,490,000 | -12,000 | 2.40% | 34,834,900 |
| 2011-05-11 | 2011-05-06 | 1.025 | 34,502,000 | -304,000 | 2.40% | 35,364,550 |
| 2011-05-09 | 2011-05-05 | 1.010 | 34,806,000 | -12,000 | 2.42% | 35,154,060 |
| 2011-05-06 | 2011-05-04 | 1.010 | 34,818,000 | +20,000 | 2.42% | 35,166,180 |
| 2011-05-05 | 2011-05-03 | 1.025 | 34,798,000 | +108,000 | 2.42% | 35,667,950 |
| 2011-05-04 | 2011-04-29 | 1.010 | 34,690,000 | -52,000 | 2.41% | 35,036,900 |
| 2011-05-03 | 2011-04-28 | 1.025 | 34,742,000 | +320,000 | 2.41% | 35,610,550 |
| 2011-04-29 | 2011-04-27 | 1.035 | 34,422,000 | -72,000 | 2.39% | 35,626,770 |
| 2011-04-28 | 2011-04-26 | 1.025 | 34,494,000 | +352,000 | 2.40% | 35,356,350 |
| 2011-04-27 | 2011-04-21 | 1.025 | 34,142,000 | +72,000 | 2.37% | 34,995,550 |
| 2011-04-26 | 2011-04-20 | 1.020 | 34,070,000 | +164,000 | 2.37% | 34,751,400 |
| 2011-04-21 | 2011-04-19 | 1.015 | 33,906,000 | +696,000 | 2.36% | 34,414,590 |
| 2011-04-20 | 2011-04-18 | 1.005 | 33,210,000 | -4,000 | 2.31% | 33,376,050 |
| 2011-04-19 | 2011-04-15 | 1.035 | 33,214,000 | -120,000 | 2.31% | 34,376,490 |
| 2011-04-18 | 2011-04-14 | 1.050 | 33,334,000 | -20,000 | 2.32% | 35,000,700 |
| 2011-04-15 | 2011-04-13 | 1.060 | 33,354,000 | +56,000 | 2.32% | 35,355,240 |
| 2011-04-14 | 2011-04-12 | 1.035 | 33,298,000 | -28,000 | 2.31% | 34,463,430 |
| 2011-04-13 | 2011-04-11 | 1.015 | 33,326,000 | -68,000 | 2.32% | 33,825,890 |
| 2011-04-12 | 2011-04-08 | 1.005 | 33,394,000 | -116,000 | 2.32% | 33,560,970 |
| 2011-04-08 | 2011-04-06 | 1.020 | 33,510,000 | -436,000 | 2.33% | 34,180,200 |
| 2011-04-07 | 2011-04-04 | 0.995 | 33,946,000 | -216,000 | 2.36% | 33,776,270 |
| 2011-04-06 | 2011-04-01 | 1.000 | 34,162,000 | +40,000 | 2.37% | 34,162,000 |
| 2011-04-01 | 2011-03-30 | 0.995 | 34,122,000 | -12,000 | 2.37% | 33,951,390 |
| 2011-03-31 | 2011-03-29 | 1.005 | 34,134,000 | +68,000 | 2.42% | 34,304,670 |
| 2011-03-30 | 2011-03-28 | 1.020 | 34,066,000 | +504,000 | 2.42% | 34,747,320 |
| 2011-03-29 | 2011-03-25 | 0.995 | 33,562,000 | -24,000 | 2.38% | 33,394,190 |
| 2011-03-28 | 2011-03-24 | 0.960 | 33,586,000 | +104,000 | 2.38% | 32,242,560 |
| 2011-03-25 | 2011-03-23 | 0.950 | 33,482,000 | +120,000 | 2.38% | 31,807,900 |
| 2011-03-24 | 2011-03-22 | 0.965 | 33,362,000 | -56,000 | 2.37% | 32,194,330 |
| 2011-03-23 | 2011-03-21 | 0.960 | 33,418,000 | -16,000 | 2.37% | 32,081,280 |
| 2011-03-22 | 2011-03-18 | 0.945 | 33,434,000 | +40,000 | 2.37% | 31,595,130 |
| 2011-03-21 | 2011-03-17 | 0.940 | 33,394,000 | +248,000 | 2.37% | 31,390,360 |
| 2011-03-18 | 2011-03-16 | 0.990 | 33,146,000 | +136,000 | 2.35% | 32,814,540 |
| 2011-03-17 | 2011-03-15 | 0.970 | 33,010,000 | +380,000 | 2.34% | 32,019,700 |
| 2011-03-16 | 2011-03-14 | 1.005 | 32,630,000 | +100,000 | 2.32% | 32,793,150 |
| 2011-03-15 | 2011-03-11 | 1.010 | 32,530,000 | +348,000 | 2.31% | 32,855,300 |
| 2011-03-14 | 2011-03-10 | 1.040 | 32,182,000 | +72,000 | 2.28% | 33,469,280 |
| 2011-03-11 | 2011-03-09 | 1.045 | 32,110,000 | +216,000 | 2.28% | 33,554,950 |
| 2011-03-10 | 2011-03-08 | 1.040 | 31,894,000 | +36,000 | 2.26% | 33,169,760 |
| 2011-03-08 | 2011-03-04 | 1.060 | 31,858,000 | +236,000 | 2.26% | 33,769,480 |
| 2011-03-07 | 2011-03-03 | 1.050 | 31,622,000 | +24,000 | 2.24% | 33,203,100 |
| 2011-03-04 | 2011-03-02 | 1.110 | 31,598,000 | -228,000 | 2.24% | 35,073,780 |
| 2011-03-03 | 2011-03-01 | 1.040 | 31,826,000 | -268,000 | 2.26% | 33,099,040 |
| 2011-03-02 | 2011-02-28 | 0.990 | 32,094,000 | +124,000 | 2.28% | 31,773,060 |
| 2011-03-01 | 2011-02-25 | 0.990 | 31,970,000 | -100,000 | 2.27% | 31,650,300 |
| 2011-02-28 | 2011-02-24 | 0.970 | 32,070,000 | +348,000 | 2.28% | 31,107,900 |
| 2011-02-25 | 2011-02-23 | 0.990 | 31,722,000 | -208,000 | 2.25% | 31,404,780 |
| 2011-02-24 | 2011-02-22 | 0.970 | 31,930,000 | +428,000 | 2.27% | 30,972,100 |
| 2011-02-23 | 2011-02-21 | 1.000 | 31,502,000 | +148,000 | 2.24% | 31,502,000 |
| 2011-02-22 | 2011-02-18 | 1.020 | 31,354,000 | -76,000 | 2.23% | 31,981,080 |
| 2011-02-21 | 2011-02-17 | 1.025 | 31,430,000 | -24,000 | 2.23% | 32,215,750 |
| 2011-02-18 | 2011-02-16 | 1.020 | 31,454,000 | +88,000 | 2.23% | 32,083,080 |
| 2011-02-17 | 2011-02-15 | 1.025 | 31,366,000 | +128,000 | 2.23% | 32,150,150 |
| 2011-02-16 | 2011-02-14 | 1.035 | 31,238,000 | +8,000 | 2.22% | 32,331,330 |
| 2011-02-15 | 2011-02-11 | 1.005 | 31,230,000 | +40,000 | 2.22% | 31,386,150 |
| 2011-02-14 | 2011-02-10 | 1.015 | 31,190,000 | +236,000 | 2.21% | 31,657,850 |
| 2011-02-11 | 2011-02-09 | 1.010 | 30,954,000 | -88,000 | 2.20% | 31,263,540 |
| 2011-02-09 | 2011-02-07 | 1.045 | 31,042,000 | +196,000 | 2.20% | 32,438,890 |
| 2011-02-08 | 2011-02-02 | 1.070 | 30,846,000 | +156,000 | 2.19% | 33,005,220 |
| 2011-02-07 | 2011-01-31 | 1.095 | 30,690,000 | +20,000 | 2.18% | 33,605,550 |
| 2011-02-01 | 2011-01-28 | 1.100 | 30,670,000 | +12,000 | 2.18% | 33,737,000 |
| 2011-01-31 | 2011-01-27 | 1.095 | 30,658,000 | +72,000 | 2.18% | 33,570,510 |
| 2011-01-28 | 2011-01-26 | 1.115 | 30,586,000 | +56,000 | 2.17% | 34,103,390 |
| 2011-01-27 | 2011-01-25 | 1.095 | 30,530,000 | -172,000 | 2.17% | 33,430,350 |
| 2011-01-26 | 2011-01-24 | 1.085 | 30,702,000 | -60,000 | 2.18% | 33,311,670 |
| 2011-01-25 | 2011-01-21 | 1.130 | 30,762,000 | -116,000 | 2.18% | 34,761,060 |
| 2011-01-24 | 2011-01-20 | 1.130 | 30,878,000 | -244,000 | 2.19% | 34,892,140 |
| 2011-01-21 | 2011-01-19 | 1.185 | 31,122,000 | -632,000 | 2.21% | 36,879,570 |
| 2011-01-20 | 2011-01-18 | 1.160 | 31,754,000 | -172,000 | 2.25% | 36,834,640 |
| 2011-01-19 | 2011-01-17 | 1.170 | 31,926,000 | -375,000 | 2.27% | 37,353,420 |
| 2011-01-18 | 2011-01-14 | 1.140 | 32,301,000 | -882,000 | 2.29% | 36,823,140 |
| 2011-01-17 | 2011-01-13 | 1.080 | 33,183,000 | +56,000 | 2.35% | 35,837,640 |
| 2011-01-14 | 2011-01-12 | 1.055 | 33,127,000 | -244,000 | 2.35% | 34,948,985 |
| 2011-01-13 | 2011-01-11 | 1.035 | 33,371,000 | -64,000 | 2.37% | 34,538,985 |
| 2011-01-12 | 2011-01-10 | 1.050 | 33,435,000 | -64,000 | 2.37% | 35,106,750 |
| 2011-01-11 | 2011-01-07 | 1.065 | 33,499,000 | +180,000 | 2.38% | 35,676,435 |
| 2011-01-10 | 2011-01-06 | 1.090 | 33,319,000 | +380,000 | 2.36% | 36,317,710 |
| 2011-01-07 | 2011-01-05 | 1.105 | 32,939,000 | -48,000 | 2.34% | 36,397,595 |
| 2011-01-06 | 2011-01-04 | 0.970 | 32,987,000 | -264,000 | 2.34% | 31,997,390 |
| 2011-01-05 | 2011-01-03 | 0.960 | 33,251,000 | +88,000 | 2.36% | 31,920,960 |
| 2011-01-04 | 2010-12-31 | 0.985 | 33,163,000 | +108,000 | 2.35% | 32,665,555 |
| 2011-01-03 | 2010-12-29 | 0.930 | 33,055,000 | +76,000 | 2.35% | 30,741,150 |
| 2010-12-30 | 2010-12-28 | 0.940 | 32,979,000 | -28,000 | 2.34% | 31,000,260 |
| 2010-12-29 | 2010-12-24 | 0.975 | 33,007,000 | -40,000 | 2.34% | 32,181,825 |
| 2010-12-28 | 2010-12-22 | 0.995 | 33,047,000 | +260,000 | 2.35% | 32,881,765 |
| 2010-12-23 | 2010-12-21 | 0.960 | 32,787,000 | +284,000 | 2.33% | 31,475,520 |
| 2010-12-22 | 2010-12-20 | 0.965 | 32,503,000 | -136,000 | 2.31% | 31,365,395 |
| 2010-12-21 | 2010-12-17 | 0.950 | 32,639,000 | +208,000 | 2.32% | 31,007,050 |
| 2010-12-20 | 2010-12-16 | 0.950 | 32,431,000 | +92,000 | 2.30% | 30,809,450 |
| 2010-12-17 | 2010-12-15 | 0.990 | 32,339,000 | +64,000 | 2.30% | 32,015,610 |
| 2010-12-16 | 2010-12-14 | 1.050 | 32,275,000 | +52,000 | 2.29% | 33,888,750 |
| 2010-12-15 | 2010-12-13 | 1.060 | 32,223,000 | +28,000 | 2.29% | 34,156,380 |
| 2010-12-14 | 2010-12-10 | 1.050 | 32,195,000 | +76,000 | 2.28% | 33,804,750 |
| 2010-12-13 | 2010-12-09 | 1.065 | 32,119,000 | +436,000 | 2.28% | 34,206,735 |
| 2010-12-10 | 2010-12-08 | 1.125 | 31,683,000 | +224,000 | 2.25% | 35,643,375 |
| 2010-12-09 | 2010-12-07 | 1.150 | 31,459,000 | +276,000 | 2.23% | 36,177,850 |
| 2010-12-08 | 2010-12-06 | 1.175 | 31,183,000 | +740,000 | 2.21% | 36,640,025 |
| 2010-12-07 | 2010-12-03 | 1.100 | 30,443,000 | -356,000 | 2.16% | 33,487,300 |
| 2010-12-06 | 2010-12-02 | 1.120 | 30,799,000 | +80,000 | 2.19% | 34,494,880 |
| 2010-12-03 | 2010-12-01 | 1.150 | 30,719,000 | +940,000 | 2.18% | 35,326,850 |
| 2010-12-02 | 2010-11-30 | 1.150 | 29,779,000 | +192,000 | 2.11% | 34,245,850 |
| 2010-12-01 | 2010-11-29 | 1.180 | 29,587,000 | -104,000 | 2.10% | 34,912,660 |
| 2010-11-30 | 2010-11-26 | 1.245 | 29,691,000 | -684,000 | 2.11% | 36,965,295 |
| 2010-11-29 | 2010-11-25 | 1.220 | 30,375,000 | -482,000 | 2.16% | 37,057,500 |
| 2010-11-26 | 2010-11-24 | 1.165 | 30,857,000 | -736,000 | 2.19% | 35,948,405 |
| 2010-11-25 | 2010-11-23 | 1.100 | 31,593,000 | -240,000 | 2.24% | 34,752,300 |
| 2010-11-24 | 2010-11-22 | 1.120 | 31,833,000 | -1,156,000 | 2.26% | 35,652,960 |
| 2010-11-23 | 2010-11-19 | 0.990 | 32,989,000 | -524,000 | 2.34% | 32,659,110 |
| 2010-11-22 | 2010-11-18 | 0.970 | 33,513,000 | -16,000 | 2.38% | 32,507,610 |
| 2010-11-19 | 2010-11-17 | 0.925 | 33,529,000 | -32,000 | 2.38% | 31,014,325 |
| 2010-11-18 | 2010-11-16 | 0.960 | 33,561,000 | +1,744,000 | 2.38% | 32,218,560 |
| 2010-11-17 | 2010-11-15 | 0.965 | 31,817,000 | -564,000 | 2.26% | 30,703,405 |
| 2010-11-16 | 2010-11-12 | 0.975 | 32,381,000 | +1,832,000 | 2.30% | 31,571,475 |
| 2010-11-15 | 2010-11-11 | 1.020 | 30,549,000 | +1,504,000 | 2.17% | 31,159,980 |
| 2010-11-12 | 2010-11-10 | 0.985 | 29,045,000 | -996,000 | 2.06% | 28,609,325 |
| 2010-11-11 | 2010-11-09 | 0.935 | 30,041,000 | -160,000 | 2.13% | 28,088,335 |
| 2010-11-10 | 2010-11-08 | 0.910 | 30,201,000 | -1,068,000 | 2.14% | 27,482,910 |
| 2010-11-09 | 2010-11-05 | 0.840 | 31,269,000 | -552,000 | 2.22% | 26,265,960 |
| 2010-11-08 | 2010-11-04 | 0.840 | 31,821,000 | -20,000 | 2.26% | 26,729,640 |
| 2010-11-05 | 2010-11-03 | 0.850 | 31,841,000 | -228,000 | 2.26% | 27,064,850 |
| 2010-11-04 | 2010-11-02 | 0.850 | 32,069,000 | -44,000 | 2.28% | 27,258,650 |
| 2010-11-03 | 2010-11-01 | 0.870 | 32,113,000 | -476,000 | 2.28% | 27,938,310 |
| 2010-11-02 | 2010-10-29 | 0.850 | 32,589,000 | +48,000 | 2.31% | 27,700,650 |
| 2010-11-01 | 2010-10-28 | 0.855 | 32,541,000 | -388,000 | 2.31% | 27,822,555 |
| 2010-10-29 | 2010-10-27 | 0.800 | 32,929,000 | -212,000 | 2.34% | 26,343,200 |
| 2010-10-28 | 2010-10-26 | 0.810 | 33,141,000 | -208,000 | 2.35% | 26,844,210 |
| 2010-10-27 | 2010-10-25 | 0.820 | 33,349,000 | +56,000 | 2.37% | 27,346,180 |
| 2010-10-26 | 2010-10-22 | 0.820 | 33,293,000 | +80,000 | 2.36% | 27,300,260 |
| 2010-10-25 | 2010-10-21 | 0.820 | 33,213,000 | -880,000 | 2.36% | 27,234,660 |
| 2010-10-22 | 2010-10-20 | 0.805 | 34,093,000 | +816,000 | 2.42% | 27,444,865 |
| 2010-10-21 | 2010-10-19 | 0.830 | 33,277,000 | -4,000 | 2.36% | 27,619,910 |
| 2010-10-20 | 2010-10-18 | 0.795 | 33,281,000 | +108,000 | 2.36% | 26,458,395 |
| 2010-10-19 | 2010-10-15 | 0.805 | 33,173,000 | +120,000 | 2.35% | 26,704,265 |
| 2010-10-18 | 2010-10-14 | 0.815 | 33,053,000 | +144,000 | 2.35% | 26,938,195 |
| 2010-10-15 | 2010-10-13 | 0.830 | 32,909,000 | +88,000 | 2.34% | 27,314,470 |
| 2010-10-14 | 2010-10-12 | 0.830 | 32,821,000 | -164,000 | 2.33% | 27,241,430 |
| 2010-10-13 | 2010-10-11 | 0.840 | 32,985,000 | +48,000 | 2.34% | 27,707,400 |
| 2010-10-12 | 2010-10-08 | 0.825 | 32,937,000 | +436,000 | 2.34% | 27,173,025 |
| 2010-10-11 | 2010-10-07 | 0.845 | 32,501,000 | -84,000 | 2.31% | 27,463,345 |
| 2010-10-08 | 2010-10-06 | 0.805 | 32,585,000 | -124,000 | 2.31% | 26,230,925 |
| 2010-10-07 | 2010-10-05 | 0.785 | 32,709,000 | +28,000 | 2.32% | 25,676,565 |
| 2010-10-06 | 2010-10-04 | 0.785 | 32,681,000 | -24,000 | 2.32% | 25,654,585 |
| 2010-10-05 | 2010-09-30 | 0.780 | 32,705,000 | +88,000 | 2.32% | 25,509,900 |
| 2010-10-04 | 2010-09-29 | 0.800 | 32,617,000 | +208,000 | 2.31% | 26,093,600 |
| 2010-09-30 | 2010-09-28 | 0.800 | 32,409,000 | -24,000 | 2.30% | 25,927,200 |
| 2010-09-29 | 2010-09-27 | 0.790 | 32,433,000 | -40,000 | 2.30% | 25,622,070 |
| 2010-09-28 | 2010-09-24 | 0.790 | 32,473,000 | +4,000 | 2.30% | 25,653,670 |
| 2010-09-27 | 2010-09-22 | 0.765 | 32,469,000 | +32,000 | 2.30% | 24,838,785 |
| 2010-09-24 | 2010-09-21 | 0.790 | 32,437,000 | -124,000 | 2.30% | 25,625,230 |
| 2010-09-22 | 2010-09-20 | 0.785 | 32,561,000 | -132,000 | 2.31% | 25,560,385 |
| 2010-09-21 | 2010-09-17 | 0.810 | 32,693,000 | -252,000 | 2.32% | 26,481,330 |
| 2010-09-20 | 2010-09-16 | 0.730 | 32,945,000 | -24,000 | 2.34% | 24,049,850 |
| 2010-09-17 | 2010-09-15 | 0.730 | 32,969,000 | +8,000 | 2.34% | 24,067,370 |
| 2010-09-16 | 2010-09-14 | 0.740 | 32,961,000 | -20,000 | 2.34% | 24,391,140 |
| 2010-09-15 | 2010-09-13 | 0.730 | 32,981,000 | -32,000 | 2.34% | 24,076,130 |
| 2010-09-10 | 2010-09-08 | 0.720 | 33,013,000 | +60,000 | 2.34% | 23,769,360 |
| 2010-09-09 | 2010-09-07 | 0.730 | 32,953,000 | +292,000 | 2.34% | 24,055,690 |
| 2010-09-08 | 2010-09-06 | 0.740 | 32,661,000 | -72,000 | 2.32% | 24,169,140 |
| 2010-09-07 | 2010-09-03 | 0.750 | 32,733,000 | -80,000 | 2.32% | 24,549,750 |
| 2010-09-06 | 2010-09-02 | 0.715 | 32,813,000 | +72,000 | 2.33% | 23,461,295 |
| 2010-09-03 | 2010-09-01 | 0.715 | 32,741,000 | +76,000 | 2.32% | 23,409,815 |
| 2010-09-02 | 2010-08-31 | 0.720 | 32,665,000 | -28,000 | 2.32% | 23,518,800 |
| 2010-09-01 | 2010-08-30 | 0.720 | 32,693,000 | +52,000 | 2.32% | 23,538,960 |
| 2010-08-31 | 2010-08-27 | 0.710 | 32,641,000 | -104,000 | 2.32% | 23,175,110 |
| 2010-08-30 | 2010-08-26 | 0.710 | 32,745,000 | +120,000 | 2.32% | 23,248,950 |
| 2010-08-26 | 2010-08-24 | 0.725 | 32,625,000 | +36,000 | 2.32% | 23,653,125 |
| 2010-08-25 | 2010-08-23 | 0.730 | 32,589,000 | +16,000 | 2.31% | 23,789,970 |
| 2010-08-24 | 2010-08-20 | 0.745 | 32,573,000 | +48,000 | 2.31% | 24,266,885 |
| 2010-08-23 | 2010-08-19 | 0.725 | 32,525,000 | +392,000 | 2.31% | 23,580,625 |
| 2010-08-20 | 2010-08-18 | 0.785 | 32,133,000 | -700,000 | 2.28% | 25,224,405 |
| 2010-08-19 | 2010-08-17 | 0.825 | 32,833,000 | -60,000 | 2.33% | 27,087,225 |
| 2010-08-18 | 2010-08-16 | 0.835 | 32,893,000 | -96,000 | 2.33% | 27,465,655 |
| 2010-08-17 | 2010-08-13 | 0.810 | 32,989,000 | +32,000 | 2.34% | 26,721,090 |
| 2010-08-16 | 2010-08-12 | 0.800 | 32,957,000 | -56,000 | 2.34% | 26,365,600 |
| 2010-08-13 | 2010-08-11 | 0.795 | 33,013,000 | -196,000 | 2.34% | 26,245,335 |
| 2010-08-12 | 2010-08-10 | 0.795 | 33,209,000 | -140,000 | 2.36% | 26,401,155 |
| 2010-08-11 | 2010-08-09 | 0.870 | 33,349,000 | -84,000 | 2.37% | 29,013,630 |
| 2010-08-10 | 2010-08-06 | 0.825 | 33,433,000 | -1,592,000 | 2.37% | 27,582,225 |
| 2010-08-09 | 2010-08-05 | 0.685 | 35,025,000 | +344,000 | 2.49% | 23,992,125 |
| 2010-08-06 | 2010-08-04 | 0.685 | 34,681,000 | -32,000 | 2.46% | 23,756,485 |
| 2010-08-05 | 2010-08-03 | 0.650 | 34,713,000 | -24,000 | 2.46% | 22,563,450 |
| 2010-08-04 | 2010-08-02 | 0.675 | 34,737,000 | -244,000 | 2.47% | 23,447,475 |
| 2010-08-03 | 2010-07-30 | 0.685 | 34,981,000 | -8,000 | 2.48% | 23,961,985 |
| 2010-08-02 | 2010-07-29 | 0.695 | 34,989,000 | +32,000 | 2.48% | 24,317,355 |
| 2010-07-30 | 2010-07-28 | 0.685 | 34,957,000 | +84,000 | 2.48% | 23,945,545 |
| 2010-07-29 | 2010-07-27 | 0.685 | 34,873,000 | +140,000 | 2.47% | 23,888,005 |
| 2010-07-28 | 2010-07-26 | 0.685 | 34,733,000 | +28,000 | 2.46% | 23,792,105 |
| 2010-07-27 | 2010-07-23 | 0.690 | 34,705,000 | -72,000 | 2.46% | 23,946,450 |
| 2010-07-26 | 2010-07-22 | 0.700 | 34,777,000 | +20,000 | 2.47% | 24,343,900 |
| 2010-07-23 | 2010-07-21 | 0.685 | 34,757,000 | -16,000 | 2.47% | 23,808,545 |
| 2010-07-22 | 2010-07-20 | 0.680 | 34,773,000 | -20,000 | 2.47% | 23,645,640 |
| 2010-07-21 | 2010-07-19 | 0.690 | 34,793,000 | -20,000 | 2.47% | 24,007,170 |
| 2010-07-20 | 2010-07-16 | 0.695 | 34,813,000 | +20,000 | 2.47% | 24,195,035 |
| 2010-07-19 | 2010-07-15 | 0.695 | 34,793,000 | +120,000 | 2.47% | 24,181,135 |
| 2010-07-16 | 2010-07-14 | 0.720 | 34,673,000 | +20,000 | 2.46% | 24,964,560 |
| 2010-07-15 | 2010-07-13 | 0.705 | 34,653,000 | -144,000 | 2.46% | 24,430,365 |
| 2010-07-13 | 2010-07-09 | 0.710 | 34,797,000 | +48,000 | 2.47% | 24,705,870 |
| 2010-07-12 | 2010-07-08 | 0.700 | 34,749,000 | +120,000 | 2.47% | 24,324,300 |
| 2010-07-08 | 2010-07-06 | 0.710 | 34,629,000 | +108,000 | 2.46% | 24,586,590 |
| 2010-07-07 | 2010-07-05 | 0.715 | 34,521,000 | -300,000 | 2.45% | 24,682,515 |
| 2010-07-06 | 2010-07-02 | 0.735 | 34,821,000 | -68,000 | 2.47% | 25,593,435 |
| 2010-07-05 | 2010-06-30 | 0.715 | 34,889,000 | -4,000 | 2.48% | 24,945,635 |
| 2010-07-02 | 2010-06-29 | 0.705 | 34,893,000 | +100,000 | 2.48% | 24,599,565 |
| 2010-06-30 | 2010-06-28 | 0.730 | 34,793,000 | -160,000 | 2.47% | 25,398,890 |
| 2010-06-29 | 2010-06-25 | 0.750 | 34,953,000 | +8,000 | 2.48% | 26,214,750 |
| 2010-06-25 | 2010-06-23 | 0.760 | 34,945,000 | -24,000 | 2.48% | 26,558,200 |
| 2010-06-24 | 2010-06-22 | 0.775 | 34,969,000 | +4,000 | 2.48% | 27,100,975 |
| 2010-06-23 | 2010-06-21 | 0.790 | 34,965,000 | -224,000 | 2.48% | 27,622,350 |
| 2010-06-22 | 2010-06-18 | 0.775 | 35,189,000 | -88,000 | 2.50% | 27,271,475 |
| 2010-06-21 | 2010-06-17 | 0.760 | 35,277,000 | -152,000 | 2.50% | 26,810,520 |
| 2010-06-18 | 2010-06-15 | 0.710 | 35,429,000 | +80,000 | 2.51% | 25,154,590 |
| 2010-06-17 | 2010-06-14 | 0.705 | 35,349,000 | -64,000 | 2.51% | 24,921,045 |
| 2010-06-15 | 2010-06-11 | 0.695 | 35,413,000 | -32,000 | 2.51% | 24,612,035 |
| 2010-06-14 | 2010-06-10 | 0.685 | 35,445,000 | -68,000 | 2.52% | 24,279,825 |
| 2010-06-11 | 2010-06-09 | 0.690 | 35,513,000 | +20,000 | 2.52% | 24,503,970 |
| 2010-06-10 | 2010-06-08 | 0.710 | 35,493,000 | -20,000 | 2.52% | 25,200,030 |
| 2010-06-09 | 2010-06-07 | 0.680 | 35,513,000 | +40,000 | 2.52% | 24,148,840 |
| 2010-06-08 | 2010-06-04 | 0.710 | 35,473,000 | -20,000 | 2.52% | 25,185,830 |
| 2010-06-07 | 2010-06-03 | 0.710 | 35,493,000 | +136,000 | 2.52% | 25,200,030 |
| 2010-06-04 | 2010-06-02 | 0.730 | 35,357,000 | +36,000 | 2.51% | 25,810,610 |
| 2010-06-03 | 2010-06-01 | 0.745 | 35,321,000 | -108,000 | 2.51% | 26,314,145 |
| 2010-06-02 | 2010-05-31 | 0.765 | 35,429,000 | +376,000 | 2.51% | 27,103,185 |
| 2010-06-01 | 2010-05-28 | 0.755 | 35,053,000 | +796,000 | 2.49% | 26,465,015 |
| 2010-05-31 | 2010-05-27 | 0.750 | 34,257,000 | -168,000 | 2.43% | 25,692,750 |
| 2010-05-28 | 2010-05-26 | 0.720 | 34,425,000 | -136,000 | 2.44% | 24,786,000 |
| 2010-05-27 | 2010-05-25 | 0.680 | 34,561,000 | -800,000 | 2.45% | 23,501,480 |
| 2010-05-26 | 2010-05-24 | 0.725 | 35,361,000 | +80,000 | 2.51% | 25,636,725 |
| 2010-05-25 | 2010-05-20 | 0.695 | 35,281,000 | +260,000 | 2.50% | 24,520,295 |
| 2010-05-24 | 2010-05-19 | 0.745 | 35,021,000 | +180,000 | 2.49% | 26,090,645 |
| 2010-05-20 | 2010-05-18 | 0.780 | 34,841,000 | +356,000 | 2.47% | 27,175,980 |
| 2010-05-19 | 2010-05-17 | 0.800 | 34,485,000 | +120,000 | 2.45% | 27,588,000 |
| 2010-05-18 | 2010-05-14 | 0.825 | 34,365,000 | -292,000 | 2.44% | 28,351,125 |
| 2010-05-17 | 2010-05-13 | 0.840 | 34,657,000 | -412,000 | 2.46% | 29,111,880 |
| 2010-05-14 | 2010-05-12 | 0.820 | 35,069,000 | +64,000 | 2.49% | 28,756,580 |
| 2010-05-13 | 2010-05-11 | 0.815 | 35,005,000 | +520,000 | 2.48% | 28,529,075 |
| 2010-05-12 | 2010-05-10 | 0.855 | 34,485,000 | -16,000 | 2.45% | 29,484,675 |
| 2010-05-11 | 2010-05-07 | 0.845 | 34,501,000 | -52,000 | 2.45% | 29,153,345 |
| 2010-05-10 | 2010-05-06 | 0.815 | 34,553,000 | +132,000 | 2.45% | 28,160,695 |
| 2010-05-07 | 2010-05-05 | 0.875 | 34,421,000 | -304,000 | 2.44% | 30,118,375 |
| 2010-05-06 | 2010-05-04 | 0.915 | 34,725,000 | -664,000 | 2.46% | 31,773,375 |
| 2010-05-05 | 2010-05-03 | 0.935 | 35,389,000 | +152,000 | 2.51% | 33,088,715 |
| 2010-05-04 | 2010-04-30 | 1.000 | 35,237,000 | +60,000 | 2.50% | 35,237,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 35,177,000 | +3,064,000 | 2.50% | 34,649,345 |
| 2010-04-30 | 2010-04-28 | 0.985 | 32,113,000 | -268,000 | 2.28% | 31,631,305 |
| 2010-04-29 | 2010-04-27 | 0.970 | 32,381,000 | -284,000 | 2.30% | 31,409,570 |
| 2010-04-28 | 2010-04-26 | 0.990 | 32,665,000 | +360,000 | 2.32% | 32,338,350 |
| 2010-04-27 | 2010-04-23 | 1.020 | 32,305,000 | +176,000 | 2.29% | 32,951,100 |
| 2010-04-26 | 2010-04-22 | 1.040 | 32,129,000 | -48,000 | 2.28% | 33,414,160 |
| 2010-04-23 | 2010-04-21 | 1.050 | 32,177,000 | +524,000 | 2.28% | 33,785,850 |
| 2010-04-22 | 2010-04-20 | 1.075 | 31,653,000 | +20,000 | 2.25% | 34,026,975 |
| 2010-04-21 | 2010-04-19 | 1.050 | 31,633,000 | -880,000 | 2.24% | 33,214,650 |
| 2010-04-20 | 2010-04-16 | 1.060 | 32,513,000 | +224,000 | 2.31% | 34,463,780 |
| 2010-04-19 | 2010-04-15 | 1.075 | 32,289,000 | +1,264,000 | 2.29% | 34,710,675 |
| 2010-04-16 | 2010-04-14 | 1.095 | 31,025,000 | +832,000 | 2.20% | 33,972,375 |
| 2010-04-15 | 2010-04-13 | 1.115 | 30,193,000 | +204,000 | 2.14% | 33,665,195 |
| 2010-04-14 | 2010-04-12 | 1.105 | 29,989,000 | +88,000 | 2.13% | 33,137,845 |
| 2010-04-13 | 2010-04-09 | 1.140 | 29,901,000 | -256,000 | 2.12% | 34,087,140 |
| 2010-04-12 | 2010-04-08 | 1.125 | 30,157,000 | -384,000 | 2.14% | 33,926,625 |
| 2010-04-09 | 2010-04-07 | 1.130 | 30,541,000 | -388,000 | 2.17% | 34,511,330 |
| 2010-04-08 | 2010-04-01 | 1.100 | 30,929,000 | +588,000 | 2.19% | 34,021,900 |
| 2010-04-07 | 2010-03-31 | 1.100 | 30,341,000 | +172,000 | 2.15% | 33,375,100 |
| 2010-04-01 | 2010-03-30 | 1.105 | 30,169,000 | +28,000 | 2.14% | 33,336,745 |
| 2010-03-31 | 2010-03-29 | 1.105 | 30,141,000 | +236,000 | 2.14% | 33,305,805 |
| 2010-03-30 | 2010-03-26 | 1.115 | 29,905,000 | -56,000 | 2.12% | 33,344,075 |
| 2010-03-29 | 2010-03-25 | 1.105 | 29,961,000 | +180,000 | 2.13% | 33,106,905 |
| 2010-03-26 | 2010-03-24 | 1.115 | 29,781,000 | +492,000 | 2.11% | 33,205,815 |
| 2010-03-25 | 2010-03-23 | 1.120 | 29,289,000 | +432,000 | 2.08% | 32,803,680 |
| 2010-03-24 | 2010-03-22 | 1.135 | 28,857,000 | -104,000 | 2.05% | 32,752,695 |
| 2010-03-23 | 2010-03-19 | 1.090 | 28,961,000 | +304,000 | 2.06% | 31,567,490 |
| 2010-03-22 | 2010-03-18 | 1.120 | 28,657,000 | -144,000 | 2.03% | 32,095,840 |
| 2010-03-19 | 2010-03-17 | 1.120 | 28,801,000 | -432,000 | 2.04% | 32,257,120 |
| 2010-03-18 | 2010-03-16 | 1.095 | 29,233,000 | +424,000 | 2.07% | 32,010,135 |
| 2010-03-17 | 2010-03-15 | 1.135 | 28,809,000 | +400,000 | 2.04% | 32,698,215 |
| 2010-03-16 | 2010-03-12 | 1.180 | 28,409,000 | +220,000 | 2.02% | 33,522,620 |
| 2010-03-15 | 2010-03-11 | 1.225 | 28,189,000 | -344,000 | 2.00% | 34,531,525 |
| 2010-03-12 | 2010-03-10 | 1.220 | 28,533,000 | +528,000 | 2.03% | 34,810,260 |
| 2010-03-11 | 2010-03-09 | 1.235 | 28,005,000 | -896,000 | 1.99% | 34,586,175 |
| 2010-03-10 | 2010-03-08 | 1.210 | 28,901,000 | +72,000 | 2.05% | 34,970,210 |
| 2010-03-09 | 2010-03-05 | 1.190 | 28,829,000 | -56,000 | 2.05% | 34,306,510 |
| 2010-03-08 | 2010-03-04 | 1.190 | 28,885,000 | -200,000 | 2.05% | 34,373,150 |
| 2010-03-05 | 2010-03-03 | 1.245 | 29,085,000 | -20,000 | 2.06% | 36,210,825 |
| 2010-03-04 | 2010-03-02 | 1.245 | 29,105,000 | -64,000 | 2.07% | 36,235,725 |
| 2010-03-03 | 2010-03-01 | 1.160 | 29,169,000 | +192,000 | 2.07% | 33,836,040 |
| 2010-03-02 | 2010-02-26 | 1.150 | 28,977,000 | -424,000 | 2.06% | 33,323,550 |
| 2010-03-01 | 2010-02-25 | 1.075 | 29,401,000 | +196,000 | 2.09% | 31,606,075 |
| 2010-02-26 | 2010-02-24 | 1.075 | 29,205,000 | -28,000 | 2.07% | 31,395,375 |
| 2010-02-25 | 2010-02-23 | 1.060 | 29,233,000 | +136,000 | 2.07% | 30,986,980 |
| 2010-02-24 | 2010-02-22 | 1.065 | 29,097,000 | +40,000 | 2.07% | 30,988,305 |
| 2010-02-23 | 2010-02-19 | 1.075 | 29,057,000 | -828,000 | 2.06% | 31,236,275 |
| 2010-02-22 | 2010-02-18 | 1.095 | 29,885,000 | -96,000 | 2.12% | 32,724,075 |
| 2010-02-19 | 2010-02-17 | 1.100 | 29,981,000 | -88,000 | 2.13% | 32,979,100 |
| 2010-02-18 | 2010-02-12 | 1.095 | 30,069,000 | -144,000 | 2.13% | 32,925,555 |
| 2010-02-17 | 2010-02-11 | 1.090 | 30,213,000 | -1,100,000 | 2.14% | 32,932,170 |
| 2010-02-12 | 2010-02-10 | 1.085 | 31,313,000 | +660,000 | 2.22% | 33,974,605 |
| 2010-02-11 | 2010-02-09 | 1.075 | 30,653,000 | -240,000 | 2.18% | 32,951,975 |
| 2010-02-10 | 2010-02-08 | 1.085 | 30,893,000 | -56,000 | 2.19% | 33,518,905 |
| 2010-02-09 | 2010-02-05 | 1.065 | 30,949,000 | +112,000 | 2.20% | 32,960,685 |
| 2010-02-08 | 2010-02-04 | 1.110 | 30,837,000 | +80,000 | 2.19% | 34,229,070 |
| 2010-02-05 | 2010-02-03 | 1.140 | 30,757,000 | -260,000 | 2.18% | 35,062,980 |
| 2010-02-04 | 2010-02-02 | 1.130 | 31,017,000 | +239,000 | 2.20% | 35,049,210 |
| 2010-02-03 | 2010-02-01 | 1.090 | 30,778,000 | +404,000 | 2.18% | 33,548,020 |
| 2010-02-02 | 2010-01-29 | 1.000 | 30,374,000 | -780,000 | 2.16% | 30,374,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 31,154,000 | +464,000 | 2.21% | 30,219,380 |
| 2010-01-29 | 2010-01-27 | 0.975 | 30,690,000 | +464,000 | 2.18% | 29,922,750 |
| 2010-01-28 | 2010-01-26 | 1.135 | 30,226,000 | +680,000 | 2.15% | 34,306,510 |
| 2010-01-27 | 2010-01-25 | 1.210 | 29,546,000 | +48,000 | 2.10% | 35,750,660 |
| 2010-01-26 | 2010-01-22 | 1.195 | 29,498,000 | +1,032,000 | 2.09% | 35,250,110 |
| 2010-01-25 | 2010-01-21 | 1.250 | 28,466,000 | -106,000 | 2.02% | 35,582,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 28,572,000 | +448,000 | 2.03% | 36,429,300 |
| 2010-01-21 | 2010-01-19 | 1.230 | 28,124,000 | +52,000 | 2.00% | 34,592,520 |
| 2010-01-20 | 2010-01-18 | 1.225 | 28,072,000 | +24,000 | 1.99% | 34,388,200 |
| 2010-01-19 | 2010-01-15 | 1.245 | 28,048,000 | +71,000 | 1.99% | 34,919,760 |
| 2010-01-18 | 2010-01-14 | 1.150 | 27,977,000 | -3,768,000 | 1.99% | 32,173,550 |
| 2010-01-15 | 2010-01-13 | 0.940 | 31,745,000 | +40,000 | 2.25% | 29,840,300 |
| 2010-01-14 | 2010-01-12 | 0.975 | 31,705,000 | -160,000 | 2.25% | 30,912,375 |
| 2010-01-13 | 2010-01-11 | 0.975 | 31,865,000 | -26,000 | 2.26% | 31,068,375 |
| 2010-01-12 | 2010-01-08 | 0.880 | 31,891,000 | -2,124,000 | 2.26% | 28,064,080 |
| 2010-01-11 | 2010-01-07 | 0.810 | 34,015,000 | +340,000 | 2.41% | 27,552,150 |
| 2010-01-08 | 2010-01-06 | 0.815 | 33,675,000 | -336,000 | 2.39% | 27,445,125 |
| 2010-01-07 | 2010-01-05 | 0.845 | 34,011,000 | +2,652,000 | 2.41% | 28,739,295 |
| 2010-01-06 | 2010-01-04 | 0.840 | 31,359,000 | -988,000 | 2.23% | 26,341,560 |
| 2010-01-05 | 2009-12-31 | 0.780 | 32,347,000 | -64,000 | 2.30% | 25,230,660 |
| 2010-01-04 | 2009-12-29 | 0.735 | 32,411,000 | -156,000 | 2.30% | 23,822,085 |
| 2009-12-30 | 2009-12-28 | 0.745 | 32,567,000 | +400,000 | 2.31% | 24,262,415 |
| 2009-12-29 | 2009-12-24 | 0.715 | 32,167,000 | -44,000 | 2.28% | 22,999,405 |
| 2009-12-28 | 2009-12-22 | 0.660 | 32,211,000 | +48,000 | 2.29% | 21,259,260 |
| 2009-12-23 | 2009-12-21 | 0.660 | 32,163,000 | +44,000 | 2.28% | 21,227,580 |
| 2009-12-22 | 2009-12-18 | 0.670 | 32,119,000 | -304,000 | 2.28% | 21,519,730 |
| 2009-12-21 | 2009-12-17 | 0.700 | 32,423,000 | +4,000 | 2.30% | 22,696,100 |
| 2009-12-18 | 2009-12-16 | 0.710 | 32,419,000 | -268,000 | 2.30% | 23,017,490 |
| 2009-12-17 | 2009-12-15 | 0.735 | 32,687,000 | -328,000 | 2.32% | 24,024,945 |
| 2009-12-15 | 2009-12-11 | 0.750 | 33,015,000 | -198,000 | 2.34% | 24,761,250 |
| 2009-12-14 | 2009-12-10 | 0.750 | 33,213,000 | +20,000 | 2.36% | 24,909,750 |
| 2009-12-11 | 2009-12-09 | 0.725 | 33,193,000 | +4,000 | 2.36% | 24,064,925 |
| 2009-12-10 | 2009-12-08 | 0.760 | 33,189,000 | +16,000 | 2.36% | 25,223,640 |
| 2009-12-09 | 2009-12-07 | 0.780 | 33,173,000 | +276,000 | 2.35% | 25,874,940 |
| 2009-12-08 | 2009-12-04 | 0.765 | 32,897,000 | +672,000 | 2.33% | 25,166,205 |
| 2009-12-07 | 2009-12-03 | 0.705 | 32,225,000 | -244,000 | 2.29% | 22,718,625 |
| 2009-12-04 | 2009-12-02 | 0.630 | 32,469,000 | +188,000 | 2.30% | 20,455,470 |
| 2009-12-03 | 2009-12-01 | 0.620 | 32,281,000 | +16,000 | 2.29% | 20,014,220 |
| 2009-12-02 | 2009-11-30 | 0.615 | 32,265,000 | +32,000 | 2.29% | 19,842,975 |
| 2009-12-01 | 2009-11-27 | 0.605 | 32,233,000 | +20,000 | 2.29% | 19,500,965 |
| 2009-11-30 | 2009-11-26 | 0.645 | 32,213,000 | +128,000 | 2.29% | 20,777,385 |
| 2009-11-27 | 2009-11-25 | 0.655 | 32,085,000 | +436,000 | 2.28% | 21,015,675 |
| 2009-11-26 | 2009-11-24 | 0.660 | 31,649,000 | +136,000 | 2.25% | 20,888,340 |
| 2009-11-25 | 2009-11-23 | 0.670 | 31,513,000 | -156,000 | 2.24% | 21,113,710 |
| 2009-11-24 | 2009-11-20 | 0.670 | 31,669,000 | -224,000 | 2.25% | 21,218,230 |
| 2009-11-23 | 2009-11-19 | 0.670 | 31,893,000 | +12,000 | 2.26% | 21,368,310 |
| 2009-11-20 | 2009-11-18 | 0.670 | 31,881,000 | +12,000 | 2.26% | 21,360,270 |
| 2009-11-18 | 2009-11-16 | 0.680 | 31,869,000 | -444,000 | 2.26% | 21,670,920 |
| 2009-11-17 | 2009-11-13 | 0.675 | 32,313,000 | -48,000 | 2.29% | 21,811,275 |
| 2009-11-16 | 2009-11-12 | 0.675 | 32,361,000 | +536,000 | 2.30% | 21,843,675 |
| 2009-11-13 | 2009-11-11 | 0.670 | 31,825,000 | -36,000 | 2.26% | 21,322,750 |
| 2009-11-12 | 2009-11-10 | 0.675 | 31,861,000 | -68,000 | 2.26% | 21,506,175 |
| 2009-11-11 | 2009-11-09 | 0.685 | 31,929,000 | +112,000 | 2.27% | 21,871,365 |
| 2009-11-10 | 2009-11-06 | 0.650 | 31,817,000 | +24,000 | 2.26% | 20,681,050 |
| 2009-11-09 | 2009-11-05 | 0.660 | 31,793,000 | -304,000 | 2.26% | 20,983,380 |
| 2009-11-06 | 2009-11-04 | 0.655 | 32,097,000 | -742,000 | 2.28% | 21,023,535 |
| 2009-11-05 | 2009-11-03 | 0.655 | 32,839,000 | +4,000 | 2.33% | 21,509,545 |
| 2009-11-04 | 2009-11-02 | 0.670 | 32,835,000 | -32,000 | 2.33% | 21,999,450 |
| 2009-11-02 | 2009-10-29 | 0.650 | 32,867,000 | -248,000 | 2.33% | 21,363,550 |
| 2009-10-30 | 2009-10-28 | 0.650 | 33,115,000 | -344,000 | 2.35% | 21,524,750 |
| 2009-10-29 | 2009-10-27 | 0.660 | 33,459,000 | -404,000 | 2.37% | 22,082,940 |
| 2009-10-28 | 2009-10-23 | 0.670 | 33,863,000 | +2,300,000 | 2.40% | 22,688,210 |
| 2009-10-27 | 2009-10-22 | 0.690 | 31,563,000 | +3,960,000 | 2.24% | 21,778,470 |
| 2009-10-23 | 2009-10-21 | 0.635 | 27,603,000 | +208,000 | 1.96% | 17,527,905 |
| 2009-10-22 | 2009-10-20 | 0.605 | 27,395,000 | +188,000 | 1.94% | 16,573,975 |
| 2009-10-21 | 2009-10-19 | 0.625 | 27,207,000 | +76,000 | 1.93% | 17,004,375 |
| 2009-10-20 | 2009-10-16 | 0.650 | 27,131,000 | -28,000 | 1.93% | 17,635,150 |
| 2009-10-19 | 2009-10-15 | 0.585 | 27,159,000 | +68,000 | 1.93% | 15,888,015 |
| 2009-10-16 | 2009-10-14 | 0.595 | 27,091,000 | -200,000 | 1.92% | 16,119,145 |
| 2009-10-15 | 2009-10-13 | 0.585 | 27,291,000 | -80,000 | 1.94% | 15,965,235 |
| 2009-10-14 | 2009-10-12 | 0.565 | 27,371,000 | +28,000 | 1.94% | 15,464,615 |
| 2009-10-13 | 2009-10-09 | 0.570 | 27,343,000 | -96,000 | 1.94% | 15,585,510 |
| 2009-10-12 | 2009-10-08 | 0.595 | 27,439,000 | -112,000 | 1.95% | 16,326,205 |
| 2009-10-09 | 2009-10-07 | 0.590 | 27,551,000 | -160,000 | 1.96% | 16,255,090 |
| 2009-10-07 | 2009-10-05 | 0.585 | 27,711,000 | -12,000 | 1.97% | 16,210,935 |
| 2009-10-06 | 2009-10-02 | 0.580 | 27,723,000 | -4,000 | 1.97% | 16,079,340 |
| 2009-10-05 | 2009-09-30 | 0.575 | 27,727,000 | +464,000 | 1.97% | 15,943,025 |
| 2009-10-02 | 2009-09-29 | 0.570 | 27,263,000 | -372,000 | 1.94% | 15,539,910 |
| 2009-09-30 | 2009-09-28 | 0.605 | 27,635,000 | -4,000 | 1.96% | 16,719,175 |
| 2009-09-29 | 2009-09-25 | 0.625 | 27,639,000 | -728,000 | 1.96% | 17,274,375 |
| 2009-09-28 | 2009-09-24 | 0.645 | 28,367,000 | +60,000 | 2.01% | 18,296,715 |
| 2009-09-25 | 2009-09-23 | 0.655 | 28,307,000 | -176,000 | 2.01% | 18,541,085 |
| 2009-09-24 | 2009-09-22 | 0.675 | 28,483,000 | +284,000 | 2.02% | 19,226,025 |
| 2009-09-23 | 2009-09-21 | 0.675 | 28,199,000 | -172,000 | 2.00% | 19,034,325 |
| 2009-09-22 | 2009-09-18 | 0.690 | 28,371,000 | +120,000 | 2.01% | 19,575,990 |
| 2009-09-21 | 2009-09-17 | 0.695 | 28,251,000 | -288,000 | 2.01% | 19,634,445 |
| 2009-09-18 | 2009-09-16 | 0.695 | 28,539,000 | +428,000 | 2.03% | 19,834,605 |
| 2009-09-16 | 2009-09-14 | 0.720 | 28,111,000 | -48,000 | 2.00% | 20,239,920 |
| 2009-09-15 | 2009-09-11 | 0.725 | 28,159,000 | -36,000 | 2.00% | 20,415,275 |
| 2009-09-14 | 2009-09-10 | 0.715 | 28,195,000 | +120,000 | 2.00% | 20,159,425 |
| 2009-09-11 | 2009-09-09 | 0.710 | 28,075,000 | +96,000 | 1.99% | 19,933,250 |
| 2009-09-10 | 2009-09-08 | 0.725 | 27,979,000 | +64,000 | 1.99% | 20,284,775 |
| 2009-09-09 | 2009-09-07 | 0.710 | 27,915,000 | +88,000 | 1.98% | 19,819,650 |
| 2009-09-08 | 2009-09-04 | 0.730 | 27,827,000 | +8,000 | 1.98% | 20,313,710 |
| 2009-09-07 | 2009-09-03 | 0.685 | 27,819,000 | +244,000 | 1.97% | 19,056,015 |
| 2009-09-04 | 2009-09-02 | 0.685 | 27,575,000 | -128,000 | 1.96% | 18,888,875 |
| 2009-09-03 | 2009-09-01 | 0.725 | 27,703,000 | +56,000 | 1.97% | 20,084,675 |
| 2009-09-02 | 2009-08-31 | 0.770 | 27,647,000 | +96,000 | 1.96% | 21,288,190 |
| 2009-09-01 | 2009-08-28 | 0.785 | 27,551,000 | -140,000 | 1.96% | 21,627,535 |
| 2009-08-31 | 2009-08-27 | 0.800 | 27,691,000 | -264,000 | 1.97% | 22,152,800 |
| 2009-08-28 | 2009-08-26 | 0.805 | 27,955,000 | +28,000 | 1.98% | 22,503,775 |
| 2009-08-27 | 2009-08-25 | 0.790 | 27,927,000 | -128,000 | 1.98% | 22,062,330 |
| 2009-08-26 | 2009-08-24 | 0.775 | 28,055,000 | -32,000 | 1.99% | 21,742,625 |
| 2009-08-25 | 2009-08-21 | 0.780 | 28,087,000 | -12,000 | 1.99% | 21,907,860 |
| 2009-08-24 | 2009-08-20 | 0.790 | 28,099,000 | -249,000 | 1.99% | 22,198,210 |
| 2009-08-21 | 2009-08-19 | 0.785 | 28,348,000 | +120,000 | 2.01% | 22,253,180 |
| 2009-08-20 | 2009-08-18 | 0.785 | 28,228,000 | -268,000 | 2.00% | 22,158,980 |
| 2009-08-19 | 2009-08-17 | 0.810 | 28,496,000 | +120,000 | 2.02% | 23,081,760 |
| 2009-08-18 | 2009-08-14 | 0.830 | 28,376,000 | +72,000 | 2.01% | 23,552,080 |
| 2009-08-17 | 2009-08-13 | 0.820 | 28,304,000 | +256,000 | 2.01% | 23,209,280 |
| 2009-08-14 | 2009-08-12 | 0.810 | 28,048,000 | +36,000 | 1.99% | 22,718,880 |
| 2009-08-13 | 2009-08-11 | 0.830 | 28,012,000 | +24,000 | 1.99% | 23,249,960 |
| 2009-08-12 | 2009-08-10 | 0.830 | 27,988,000 | +28,000 | 1.99% | 23,230,040 |
| 2009-08-11 | 2009-08-07 | 0.820 | 27,960,000 | +456,000 | 1.98% | 22,927,200 |
| 2009-08-10 | 2009-08-06 | 0.850 | 27,504,000 | +16,000 | 1.95% | 23,378,400 |
| 2009-08-07 | 2009-08-05 | 0.845 | 27,488,000 | +744,000 | 1.95% | 23,227,360 |
| 2009-08-06 | 2009-08-04 | 0.850 | 26,744,000 | +352,000 | 1.90% | 22,732,400 |
| 2009-08-05 | 2009-08-03 | 0.865 | 26,392,000 | +452,000 | 1.87% | 22,829,080 |
| 2009-08-04 | 2009-07-31 | 0.880 | 25,940,000 | +164,000 | 1.84% | 22,827,200 |
| 2009-08-03 | 2009-07-30 | 0.850 | 25,776,000 | +388,000 | 1.83% | 21,909,600 |
| 2009-07-31 | 2009-07-29 | 0.870 | 25,388,000 | -268,000 | 1.80% | 22,087,560 |
| 2009-07-30 | 2009-07-28 | 0.870 | 25,656,000 | +812,000 | 1.82% | 22,320,720 |
| 2009-07-29 | 2009-07-27 | 0.900 | 24,844,000 | +372,000 | 1.76% | 22,359,600 |
| 2009-07-28 | 2009-07-24 | 0.925 | 24,472,000 | +996,000 | 1.74% | 22,636,600 |
| 2009-07-27 | 2009-07-23 | 0.900 | 23,476,000 | -268,000 | 1.67% | 21,128,400 |
| 2009-07-24 | 2009-07-22 | 0.825 | 23,744,000 | -16,000 | 1.69% | 19,588,800 |
| 2009-07-23 | 2009-07-21 | 0.850 | 23,760,000 | -544,000 | 1.69% | 20,196,000 |
| 2009-07-22 | 2009-07-20 | 0.825 | 24,304,000 | +444,000 | 1.73% | 20,050,800 |
| 2009-07-21 | 2009-07-17 | 0.820 | 23,860,000 | +420,000 | 1.69% | 19,565,200 |
| 2009-07-20 | 2009-07-16 | 0.790 | 23,440,000 | +636,000 | 1.66% | 18,517,600 |
| 2009-07-17 | 2009-07-15 | 0.805 | 22,804,000 | +896,000 | 1.62% | 18,357,220 |
| 2009-07-16 | 2009-07-14 | 0.845 | 21,908,000 | +536,000 | 1.55% | 18,512,260 |
| 2009-07-14 | 2009-07-10 | 0.890 | 21,372,000 | -132,000 | 1.52% | 19,021,080 |
| 2009-07-13 | 2009-07-09 | 0.900 | 21,504,000 | +80,000 | 1.53% | 19,353,600 |
| 2009-07-10 | 2009-07-08 | 0.875 | 21,424,000 | -108,000 | 1.52% | 18,746,000 |
| 2009-07-09 | 2009-07-07 | 0.870 | 21,532,000 | +108,000 | 1.53% | 18,732,840 |
| 2009-07-08 | 2009-07-06 | 0.875 | 21,424,000 | +32,000 | 1.52% | 18,746,000 |
| 2009-07-07 | 2009-07-03 | 0.870 | 21,392,000 | +180,000 | 1.52% | 18,611,040 |
| 2009-07-06 | 2009-07-02 | 0.890 | 21,212,000 | -148,000 | 1.51% | 18,878,680 |
| 2009-07-03 | 2009-06-30 | 0.875 | 21,360,000 | -16,000 | 1.52% | 18,690,000 |
| 2009-07-02 | 2009-06-29 | 0.890 | 21,376,000 | -728,000 | 1.52% | 19,024,640 |
| 2009-06-30 | 2009-06-26 | 0.880 | 22,104,000 | -136,000 | 1.57% | 19,451,520 |
| 2009-06-29 | 2009-06-25 | 0.890 | 22,240,000 | -200,000 | 1.58% | 19,793,600 |
| 2009-06-26 | 2009-06-24 | 0.900 | 22,440,000 | +324,000 | 1.59% | 20,196,000 |
| 2009-06-25 | 2009-06-23 | 0.895 | 22,116,000 | -348,000 | 1.57% | 19,793,820 |
| 2009-06-24 | 2009-06-22 | 0.940 | 22,464,000 | -252,000 | 1.59% | 21,116,160 |
| 2009-06-23 | 2009-06-19 | 0.890 | 22,716,000 | -36,000 | 1.61% | 20,217,240 |
| 2009-06-22 | 2009-06-18 | 0.885 | 22,752,000 | +64,000 | 1.61% | 20,135,520 |
| 2009-06-19 | 2009-06-17 | 0.855 | 22,688,000 | -1,448,000 | 1.61% | 19,398,240 |
| 2009-06-18 | 2009-06-16 | 0.880 | 24,136,000 | -164,000 | 1.71% | 21,239,680 |
| 2009-06-17 | 2009-06-15 | 0.915 | 24,300,000 | -224,000 | 1.72% | 22,234,500 |
| 2009-06-16 | 2009-06-12 | 0.925 | 24,524,000 | -1,872,000 | 1.74% | 22,684,700 |
| 2009-06-15 | 2009-06-11 | 0.910 | 26,396,000 | +476,000 | 1.87% | 24,020,360 |
| 2009-06-12 | 2009-06-10 | 0.945 | 25,920,000 | +592,000 | 1.84% | 24,494,400 |
| 2009-06-11 | 2009-06-09 | 0.975 | 25,328,000 | +84,000 | 1.80% | 24,694,800 |
| 2009-06-10 | 2009-06-08 | 1.025 | 25,244,000 | +628,000 | 1.79% | 25,875,100 |
| 2009-06-09 | 2009-06-05 | 1.030 | 24,616,000 | +2,439,000 | 1.75% | 25,354,480 |
| 2009-06-08 | 2009-06-04 | 1.000 | 22,177,000 | +43,000 | 1.57% | 22,177,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 22,134,000 | +1,388,000 | 1.57% | 22,687,350 |
| 2009-06-04 | 2009-06-02 | 0.990 | 20,746,000 | -598,000 | 1.47% | 20,538,540 |
| 2009-06-03 | 2009-06-01 | 0.885 | 21,344,000 | -536,000 | 1.51% | 18,889,440 |
| 2009-06-02 | 2009-05-29 | 0.840 | 21,880,000 | +296,000 | 1.55% | 18,379,200 |
| 2009-06-01 | 2009-05-27 | 0.835 | 21,584,000 | +72,000 | 1.53% | 18,022,640 |
| 2009-05-29 | 2009-05-26 | 0.835 | 21,512,000 | -396,000 | 1.53% | 17,962,520 |
| 2009-05-27 | 2009-05-25 | 0.865 | 21,908,000 | +76,000 | 1.55% | 18,950,420 |
| 2009-05-26 | 2009-05-22 | 0.875 | 21,832,000 | -216,000 | 1.55% | 19,103,000 |
| 2009-05-25 | 2009-05-21 | 0.890 | 22,048,000 | -176,000 | 1.56% | 19,622,720 |
| 2009-05-22 | 2009-05-20 | 0.905 | 22,224,000 | -328,000 | 1.58% | 20,112,720 |
| 2009-05-21 | 2009-05-19 | 0.880 | 22,552,000 | -552,000 | 1.60% | 19,845,760 |
| 2009-05-20 | 2009-05-18 | 0.885 | 23,104,000 | +84,000 | 1.64% | 20,447,040 |
| 2009-05-19 | 2009-05-15 | 0.895 | 23,020,000 | -112,000 | 1.63% | 20,602,900 |
| 2009-05-18 | 2009-05-14 | 0.880 | 23,132,000 | -246,000 | 1.64% | 20,356,160 |
| 2009-05-15 | 2009-05-13 | 0.900 | 23,378,000 | +448,000 | 1.66% | 21,040,200 |
| 2009-05-14 | 2009-05-12 | 0.885 | 22,930,000 | +952,000 | 1.63% | 20,293,050 |
| 2009-05-13 | 2009-05-11 | 0.875 | 21,978,000 | +2,172,000 | 1.56% | 19,230,750 |
| 2009-05-12 | 2009-05-08 | 0.805 | 19,806,000 | +6,676,000 | 1.41% | 15,943,830 |
| 2009-05-11 | 2009-05-07 | 0.720 | 13,130,000 | +572,000 | 0.93% | 9,453,600 |
| 2009-05-08 | 2009-05-06 | 0.700 | 12,558,000 | -188,000 | 0.89% | 8,790,600 |
| 2009-05-07 | 2009-05-05 | 0.675 | 12,746,000 | +264,000 | 0.90% | 8,603,550 |
| 2009-05-06 | 2009-05-04 | 0.685 | 12,482,000 | +164,000 | 0.89% | 8,550,170 |
| 2009-05-05 | 2009-04-30 | 0.700 | 12,318,000 | +104,000 | 0.87% | 8,622,600 |
| 2009-05-04 | 2009-04-29 | 0.690 | 12,214,000 | +8,000 | 0.87% | 8,427,660 |
| 2009-04-30 | 2009-04-28 | 0.690 | 12,206,000 | +8,000 | 0.87% | 8,422,140 |
| 2009-04-29 | 2009-04-27 | 0.670 | 12,198,000 | -64,000 | 0.87% | 8,172,660 |
| 2009-04-28 | 2009-04-24 | 0.725 | 12,262,000 | +908,000 | 0.96% | 8,889,950 |
| 2009-04-27 | 2009-04-23 | 0.725 | 11,354,000 | +80,000 | 0.89% | 8,231,650 |
| 2009-04-24 | 2009-04-22 | 0.705 | 11,274,000 | +144,000 | 0.88% | 7,948,170 |
| 2009-04-23 | 2009-04-21 | 0.740 | 11,130,000 | +132,000 | 0.87% | 8,236,200 |
| 2009-04-22 | 2009-04-20 | 0.775 | 10,998,000 | +446,000 | 0.86% | 8,523,450 |
| 2009-04-20 | 2009-04-16 | 0.700 | 10,552,000 | +8,000 | 0.83% | 7,386,400 |
| 2009-04-17 | 2009-04-15 | 0.630 | 10,544,000 | -60,000 | 0.82% | 6,642,720 |
| 2009-04-16 | 2009-04-14 | 0.610 | 10,604,000 | -172,000 | 0.83% | 6,468,440 |
| 2009-04-14 | 2009-04-08 | 0.600 | 10,776,000 | -40,000 | 0.84% | 6,465,600 |
| 2009-04-09 | 2009-04-07 | 0.600 | 10,816,000 | +108,000 | 0.85% | 6,489,600 |
| 2009-04-07 | 2009-04-03 | 0.630 | 10,708,000 | +12,000 | 0.84% | 6,746,040 |
| 2009-04-06 | 2009-04-02 | 0.640 | 10,696,000 | -80,000 | 0.84% | 6,845,440 |
| 2009-04-03 | 2009-04-01 | 0.600 | 10,776,000 | +80,000 | 0.84% | 6,465,600 |
| 2009-04-02 | 2009-03-31 | 0.600 | 10,696,000 | -120,000 | 0.84% | 6,417,600 |
| 2009-03-30 | 2009-03-26 | 0.600 | 10,816,000 | +56,000 | 0.85% | 6,489,600 |
| 2009-03-26 | 2009-03-24 | 0.620 | 10,760,000 | +28,000 | 0.84% | 6,671,200 |
| 2009-03-25 | 2009-03-23 | 0.575 | 10,732,000 | +32,000 | 0.84% | 6,170,900 |
| 2009-03-24 | 2009-03-20 | 0.605 | 10,700,000 | -16,000 | 0.84% | 6,473,500 |
| 2009-03-23 | 2009-03-19 | 0.640 | 10,716,000 | -60,000 | 0.84% | 6,858,240 |
| 2009-03-20 | 2009-03-18 | 0.595 | 10,776,000 | -428,000 | 0.84% | 6,411,720 |
| 2009-03-19 | 2009-03-17 | 0.600 | 11,204,000 | -60,000 | 0.88% | 6,722,400 |
| 2009-03-18 | 2009-03-16 | 0.590 | 11,264,000 | -180,000 | 0.88% | 6,645,760 |
| 2009-03-17 | 2009-03-13 | 0.590 | 11,444,000 | -60,000 | 0.89% | 6,751,960 |
| 2009-03-16 | 2009-03-12 | 0.590 | 11,504,000 | -40,000 | 0.90% | 6,787,360 |
| 2009-03-12 | 2009-03-10 | 0.580 | 11,544,000 | -80,000 | 0.90% | 6,695,520 |
| 2009-03-10 | 2009-03-06 | 0.550 | 11,624,000 | -4,000 | 0.91% | 6,393,200 |
| 2009-03-04 | 2009-03-02 | 0.535 | 11,628,000 | -52,000 | 0.91% | 6,220,980 |
| 2009-02-25 | 2009-02-23 | 0.555 | 11,680,000 | -20,000 | 0.91% | 6,482,400 |
| 2009-02-24 | 2009-02-20 | 0.550 | 11,700,000 | +8,000 | 0.91% | 6,435,000 |
| 2009-02-23 | 2009-02-19 | 0.540 | 11,692,000 | +12,000 | 0.91% | 6,313,680 |
| 2009-02-20 | 2009-02-18 | 0.550 | 11,680,000 | +58,000 | 0.91% | 6,424,000 |
| 2009-02-19 | 2009-02-17 | 0.550 | 11,622,000 | +4,000 | 0.91% | 6,392,100 |
| 2009-02-18 | 2009-02-16 | 0.625 | 11,618,000 | +11,000 | 0.91% | 7,261,250 |
| 2009-02-17 | 2009-02-13 | 0.615 | 11,607,000 | +4,000 | 0.91% | 7,138,305 |
| 2009-02-16 | 2009-02-12 | 0.640 | 11,603,000 | -168,000 | 0.91% | 7,425,920 |
| 2009-02-13 | 2009-02-11 | 0.615 | 11,771,000 | +48,000 | 0.92% | 7,239,165 |
| 2009-02-12 | 2009-02-10 | 0.650 | 11,723,000 | +344,000 | 0.92% | 7,619,950 |
| 2009-02-11 | 2009-02-09 | 0.610 | 11,379,000 | -256,000 | 0.89% | 6,941,190 |
| 2009-02-10 | 2009-02-06 | 0.485 | 11,635,000 | -776,000 | 0.91% | 5,642,975 |
| 2009-02-09 | 2009-02-05 | 0.450 | 12,411,000 | -12,000 | 0.97% | 5,584,950 |
| 2009-02-06 | 2009-02-04 | 0.465 | 12,423,000 | +40,000 | 0.97% | 5,776,695 |
| 2009-02-05 | 2009-02-03 | 0.465 | 12,383,000 | -12,000 | 0.97% | 5,758,095 |
| 2009-02-04 | 2009-02-02 | 0.485 | 12,395,000 | +8,000 | 0.97% | 6,011,575 |
| 2009-02-03 | 2009-01-30 | 0.455 | 12,387,000 | -60,000 | 0.97% | 5,636,085 |
| 2009-02-02 | 2009-01-29 | 0.430 | 12,447,000 | +20,000 | 0.97% | 5,352,210 |
| 2009-01-29 | 2009-01-22 | 0.400 | 12,427,000 | -120,000 | 0.97% | 4,970,800 |
| 2009-01-22 | 2009-01-20 | 0.425 | 12,547,000 | -300,000 | 0.98% | 5,332,475 |
| 2009-01-21 | 2009-01-19 | 0.390 | 12,847,000 | -12,000 | 1.00% | 5,010,330 |
| 2009-01-20 | 2009-01-16 | 0.395 | 12,859,000 | -16,000 | 1.01% | 5,079,305 |
| 2009-01-16 | 2009-01-14 | 0.395 | 12,875,000 | -80,000 | 1.01% | 5,085,625 |
| 2009-01-13 | 2009-01-09 | 0.395 | 12,955,000 | -16,000 | 1.01% | 5,117,225 |
| 2009-01-12 | 2009-01-08 | 0.385 | 12,971,000 | -32,000 | 1.01% | 4,993,835 |
| 2009-01-06 | 2009-01-02 | 0.370 | 13,003,000 | +40,000 | 1.02% | 4,811,110 |
| 2008-12-30 | 2008-12-24 | 0.370 | 12,963,000 | -12,000 | 1.01% | 4,796,310 |
| 2008-12-29 | 2008-12-22 | 0.380 | 12,975,000 | +120,000 | 1.01% | 4,930,500 |
| 2008-12-23 | 2008-12-19 | 0.400 | 12,855,000 | +36,000 | 1.01% | 5,142,000 |
| 2008-12-19 | 2008-12-17 | 0.410 | 12,819,000 | +68,000 | 1.00% | 5,255,790 |
| 2008-12-18 | 2008-12-16 | 0.415 | 12,751,000 | -176,000 | 1.00% | 5,291,665 |
| 2008-12-15 | 2008-12-11 | 0.375 | 12,927,000 | -20,000 | 1.01% | 4,847,625 |
| 2008-12-12 | 2008-12-10 | 0.410 | 12,947,000 | +160,000 | 1.01% | 5,308,270 |
| 2008-12-11 | 2008-12-09 | 0.425 | 12,787,000 | +120,000 | 1.00% | 5,434,475 |
| 2008-12-10 | 2008-12-08 | 0.410 | 12,667,000 | +16,000 | 0.99% | 5,193,470 |
| 2008-12-08 | 2008-12-04 | 0.355 | 12,651,000 | +88,000 | 0.99% | 4,491,105 |
| 2008-12-05 | 2008-12-03 | 0.320 | 12,563,000 | +224,000 | 0.98% | 4,020,160 |
| 2008-12-04 | 2008-12-02 | 0.275 | 12,339,000 | -44,000 | 0.96% | 3,393,225 |
| 2008-12-01 | 2008-11-27 | 0.255 | 12,383,000 | -88,000 | 0.97% | 3,157,665 |
| 2008-11-27 | 2008-11-25 | 0.255 | 12,471,000 | -140,000 | 0.98% | 3,180,105 |
| 2008-11-26 | 2008-11-24 | 0.240 | 12,611,000 | +160,000 | 0.99% | 3,026,640 |
| 2008-11-24 | 2008-11-20 | 0.245 | 12,451,000 | +112,000 | 0.97% | 3,050,495 |
| 2008-11-20 | 2008-11-18 | 0.240 | 12,339,000 | -432,000 | 0.96% | 2,961,360 |
| 2008-11-19 | 2008-11-17 | 0.240 | 12,771,000 | +700,000 | 1.00% | 3,065,040 |
| 2008-11-18 | 2008-11-14 | 0.245 | 12,071,000 | +164,000 | 0.94% | 2,957,395 |
| 2008-11-11 | 2008-11-07 | 0.255 | 11,907,000 | -16,000 | 0.93% | 3,036,285 |
| 2008-11-07 | 2008-11-05 | 0.255 | 11,923,000 | -40,000 | 0.93% | 3,040,365 |
| 2008-11-05 | 2008-11-03 | 0.250 | 11,963,000 | +40,000 | 0.94% | 2,990,750 |
| 2008-11-04 | 2008-10-31 | 0.225 | 11,923,000 | +196,000 | 0.93% | 2,682,675 |
| 2008-11-03 | 2008-10-30 | 0.260 | 11,727,000 | +252,000 | 0.92% | 3,049,020 |
| 2008-10-31 | 2008-10-29 | 0.255 | 11,475,000 | +72,000 | 0.90% | 2,926,125 |
| 2008-10-30 | 2008-10-28 | 0.300 | 11,403,000 | +112,000 | 0.89% | 3,420,900 |
| 2008-10-29 | 2008-10-27 | 0.345 | 11,291,000 | +24,000 | 0.88% | 3,895,395 |
| 2008-10-23 | 2008-10-21 | 0.370 | 11,267,000 | +8,000 | 0.88% | 4,168,790 |
| 2008-10-20 | 2008-10-16 | 0.400 | 11,259,000 | +20,000 | 0.88% | 4,503,600 |
| 2008-10-17 | 2008-10-15 | 0.450 | 11,239,000 | -44,000 | 0.88% | 5,057,550 |
| 2008-10-16 | 2008-10-14 | 0.460 | 11,283,000 | +8,000 | 0.88% | 5,190,180 |
| 2008-10-15 | 2008-10-13 | 0.480 | 11,275,000 | -84,000 | 0.88% | 5,412,000 |
| 2008-10-14 | 2008-10-10 | 0.485 | 11,359,000 | -8,000 | 0.89% | 5,509,115 |
| 2008-10-10 | 2008-10-08 | 0.575 | 11,367,000 | -4,000 | 0.89% | 6,536,025 |
| 2008-10-09 | 2008-10-06 | 0.675 | 11,371,000 | +32,000 | 0.89% | 7,675,425 |
| 2008-10-08 | 2008-10-03 | 0.675 | 11,339,000 | -4,000 | 0.89% | 7,653,825 |
| 2008-10-03 | 2008-09-30 | 0.725 | 11,343,000 | -4,000 | 0.89% | 8,223,675 |
| 2008-10-02 | 2008-09-29 | 0.750 | 11,347,000 | -28,000 | 0.89% | 8,510,250 |
| 2008-09-29 | 2008-09-25 | 0.625 | 11,375,000 | -112,000 | 0.89% | 7,109,375 |
| 2008-09-24 | 2008-09-22 | 0.675 | 11,487,000 | -36,000 | 0.90% | 7,753,725 |
| 2008-09-23 | 2008-09-19 | 0.675 | 11,523,000 | -76,000 | 0.90% | 7,778,025 |
| 2008-09-22 | 2008-09-18 | 0.575 | 11,599,000 | +36,000 | 0.91% | 6,669,425 |
| 2008-09-16 | 2008-09-11 | 0.750 | 11,563,000 | -4,000 | 0.90% | 8,672,250 |
| 2008-09-02 | 2008-08-29 | 0.823 | 11,567,000 | +12,000 | 0.90% | 9,525,424 |
| 2008-09-01 | 2008-08-28 | 0.799 | 11,555,000 | +127,222 | 0.90% | 9,227,193 |
| 2008-08-28 | 2008-08-26 | 0.873 | 11,427,778 | -36,065 | 0.89% | 9,981,125 |
| 2008-08-21 | 2008-08-19 | 0.863 | 11,463,843 | -40,073 | 0.89% | 9,898,195 |
| 2008-08-20 | 2008-08-18 | 0.858 | 11,503,916 | -24,044 | 0.90% | 9,875,380 |
| 2008-08-15 | 2008-08-13 | 0.789 | 11,527,960 | +40,073 | 0.90% | 9,090,530 |
| 2008-08-14 | 2008-08-12 | 0.843 | 11,487,887 | +8,015 | 0.90% | 9,689,615 |
| 2008-08-13 | 2008-08-11 | 0.868 | 11,479,872 | +40,072 | 0.90% | 9,969,330 |
| 2008-08-12 | 2008-08-08 | 0.878 | 11,439,800 | -108,196 | 0.89% | 10,048,720 |
| 2008-08-11 | 2008-08-07 | 0.913 | 11,547,996 | +92,167 | 0.90% | 10,547,205 |
| 2008-08-07 | 2008-08-04 | 0.953 | 11,455,829 | -20,036 | 0.89% | 10,920,425 |
| 2008-08-05 | 2008-08-01 | 0.948 | 11,475,865 | -50,091 | 0.90% | 10,882,250 |
| 2008-08-04 | 2008-07-31 | 0.938 | 11,525,956 | -12,022 | 0.90% | 10,814,700 |
| 2008-08-01 | 2008-07-30 | 0.928 | 11,537,978 | +172,313 | 0.90% | 10,710,810 |
| 2008-07-30 | 2008-07-28 | 0.908 | 11,365,665 | -44,080 | 0.89% | 10,323,950 |
| 2008-07-29 | 2008-07-25 | 0.903 | 11,409,745 | -28,051 | 0.89% | 10,307,045 |
| 2008-07-23 | 2008-07-21 | 0.883 | 11,437,796 | +236,430 | 0.89% | 10,104,045 |
| 2008-07-22 | 2008-07-18 | 0.888 | 11,201,366 | +232,422 | 0.87% | 9,951,090 |
| 2008-07-21 | 2008-07-17 | 0.913 | 10,968,944 | +340,620 | 0.86% | 10,018,335 |
| 2008-07-18 | 2008-07-16 | 0.888 | 10,628,324 | +4,007 | 0.83% | 9,442,010 |
| 2008-07-17 | 2008-07-15 | 0.933 | 10,624,317 | +24,044 | 0.83% | 9,915,675 |
| 2008-07-09 | 2008-07-07 | 0.898 | 10,600,273 | -20,037 | 0.83% | 9,522,900 |
| 2008-07-07 | 2008-07-03 | 0.868 | 10,620,310 | -60,109 | 0.83% | 9,222,870 |
| 2008-07-02 | 2008-06-27 | 0.873 | 10,680,419 | -40,073 | 0.83% | 9,328,375 |
| 2008-06-30 | 2008-06-26 | 0.888 | 10,720,492 | -27,049 | 0.84% | 9,523,890 |
| 2008-06-26 | 2008-06-24 | 0.883 | 10,747,541 | -200,364 | 0.99% | 9,494,280 |
| 2008-06-25 | 2008-06-23 | 0.923 | 10,947,905 | -32,059 | 1.01% | 10,108,400 |
| 2008-06-24 | 2008-06-20 | 0.903 | 10,979,964 | -4,007 | 1.02% | 9,918,800 |
| 2008-06-23 | 2008-06-19 | 0.918 | 10,983,971 | +548,998 | 1.02% | 10,086,880 |
| 2008-06-20 | 2008-06-18 | 0.973 | 10,434,973 | -20,036 | 0.97% | 10,155,600 |
| 2008-06-18 | 2008-06-16 | 0.948 | 10,455,009 | -44,080 | 0.97% | 9,914,200 |
| 2008-06-17 | 2008-06-13 | 0.943 | 10,499,089 | -20,037 | 0.97% | 9,903,600 |
| 2008-06-16 | 2008-06-12 | 0.958 | 10,519,126 | -4,007 | 0.97% | 10,080,000 |
| 2008-06-13 | 2008-06-11 | 0.948 | 10,523,133 | +28,051 | 0.97% | 9,978,800 |
| 2008-06-11 | 2008-06-06 | 0.953 | 10,495,082 | -60,109 | 0.97% | 10,004,580 |
| 2008-06-10 | 2008-06-05 | 0.963 | 10,555,191 | -340,620 | 0.98% | 10,167,240 |
| 2008-06-06 | 2008-06-04 | 1.008 | 10,895,811 | -40,072 | 1.01% | 10,984,760 |
| 2008-06-05 | 2008-06-03 | 1.003 | 10,935,883 | -40,073 | 1.01% | 10,970,580 |
| 2008-06-04 | 2008-06-02 | 1.023 | 10,975,956 | -46,084 | 1.02% | 11,229,900 |
| 2008-06-03 | 2008-05-30 | 1.003 | 11,022,040 | -52,095 | 1.02% | 11,057,010 |
| 2008-06-02 | 2008-05-29 | 1.018 | 11,074,135 | -196,357 | 1.02% | 11,275,080 |
| 2008-05-30 | 2008-05-28 | 0.988 | 11,270,492 | +36,066 | 1.04% | 11,137,500 |
| 2008-05-29 | 2008-05-27 | 0.978 | 11,234,426 | +1,021,858 | 1.04% | 10,989,720 |
| 2008-05-28 | 2008-05-26 | 0.978 | 10,212,568 | -40,073 | 0.94% | 9,990,120 |
| 2008-05-26 | 2008-05-22 | 0.998 | 10,252,641 | -96,175 | 0.95% | 10,234,000 |
| 2008-05-23 | 2008-05-21 | 0.998 | 10,348,816 | -456,831 | 0.96% | 10,330,000 |
| 2008-05-22 | 2008-05-20 | 1.013 | 10,805,647 | -456,830 | 1.00% | 10,947,790 |
| 2008-05-21 | 2008-05-19 | 1.033 | 11,262,477 | -685,246 | 1.04% | 11,635,470 |
| 2008-05-20 | 2008-05-16 | 1.018 | 11,947,723 | +181,330 | 1.11% | 12,164,520 |
| 2008-05-19 | 2008-05-15 | 0.978 | 11,766,393 | +12,021 | 1.09% | 11,510,100 |
| 2008-05-16 | 2008-05-14 | 0.968 | 11,754,372 | -24,043 | 1.09% | 11,381,010 |
| 2008-05-15 | 2008-05-13 | 0.958 | 11,778,415 | +412,750 | 1.09% | 11,286,720 |
| 2008-05-14 | 2008-05-09 | 0.988 | 11,365,665 | -124,226 | 1.05% | 11,231,550 |
| 2008-05-13 | 2008-05-08 | 0.973 | 11,489,891 | -184,335 | 1.06% | 11,182,275 |
| 2008-05-09 | 2008-05-07 | 0.938 | 11,674,226 | +336,612 | 1.08% | 10,953,820 |
| 2008-05-08 | 2008-05-06 | 0.938 | 11,337,614 | -350,637 | 1.05% | 10,637,980 |
| 2008-05-07 | 2008-05-05 | 0.868 | 11,688,251 | +84,153 | 1.08% | 10,150,290 |
| 2008-05-06 | 2008-05-02 | 0.888 | 11,604,098 | +132,240 | 1.07% | 10,308,870 |
| 2008-05-05 | 2008-04-30 | 0.918 | 11,471,858 | -212,386 | 1.06% | 10,534,920 |
| 2008-05-02 | 2008-04-29 | 0.893 | 11,684,244 | +32,058 | 1.08% | 10,438,385 |
| 2008-04-29 | 2008-04-25 | 0.848 | 11,652,186 | +176,321 | 1.08% | 9,886,350 |
| 2008-04-28 | 2008-04-24 | 0.873 | 11,475,865 | -64,117 | 1.06% | 10,023,125 |
| 2008-04-25 | 2008-04-23 | 0.848 | 11,539,982 | +88,161 | 1.07% | 9,791,150 |
| 2008-04-24 | 2008-04-22 | 0.848 | 11,451,821 | +24,043 | 1.06% | 9,716,350 |
| 2008-04-23 | 2008-04-21 | 0.848 | 11,427,778 | +40,073 | 1.06% | 9,695,950 |
| 2008-04-22 | 2008-04-18 | 0.883 | 11,387,705 | -122,222 | 1.05% | 10,059,795 |
| 2008-04-21 | 2008-04-17 | 0.949 | 11,509,927 | -731,330 | 1.06% | 10,926,039 |
| 2008-04-18 | 2008-04-16 | 0.855 | 12,241,257 | -184,284 | 1.13% | 10,464,326 |
| 2008-04-17 | 2008-04-15 | 0.820 | 12,425,541 | +201,207 | 1.14% | 10,189,575 |
| 2008-04-16 | 2008-04-14 | 0.810 | 12,224,334 | -32,193 | 1.13% | 9,903,065 |
| 2008-04-14 | 2008-04-10 | 0.820 | 12,256,527 | -32,194 | 1.13% | 10,050,975 |
| 2008-04-11 | 2008-04-09 | 0.820 | 12,288,721 | +60,362 | 1.13% | 10,077,375 |
| 2008-04-10 | 2008-04-08 | 0.820 | 12,228,359 | -48,289 | 1.13% | 10,027,875 |
| 2008-04-09 | 2008-04-07 | 0.785 | 12,276,648 | -261,569 | 1.13% | 9,640,370 |
| 2008-04-08 | 2008-04-03 | 0.815 | 12,538,217 | +48,289 | 1.16% | 10,219,660 |
| 2008-04-07 | 2008-04-02 | 0.795 | 12,489,928 | -5,030 | 1.15% | 9,932,000 |
| 2008-04-03 | 2008-04-01 | 0.810 | 12,494,958 | -16,096 | 1.15% | 10,122,300 |
| 2008-04-02 | 2008-03-31 | 0.825 | 12,511,054 | +96,579 | 1.15% | 10,321,880 |
| 2008-04-01 | 2008-03-28 | 0.815 | 12,414,475 | -309,859 | 1.14% | 10,118,800 |
| 2008-03-31 | 2008-03-27 | 0.746 | 12,724,334 | +28,169 | 1.17% | 9,486,000 |
| 2008-03-28 | 2008-03-26 | 0.775 | 12,696,165 | -8,048 | 1.17% | 9,843,600 |
| 2008-03-27 | 2008-03-25 | 0.785 | 12,704,213 | -20,121 | 1.17% | 9,976,120 |
| 2008-03-26 | 2008-03-20 | 0.726 | 12,724,334 | -4,024 | 1.17% | 9,233,040 |
| 2008-03-25 | 2008-03-19 | 0.741 | 12,728,358 | -136,821 | 1.17% | 9,425,740 |
| 2008-03-20 | 2008-03-18 | 0.696 | 12,865,179 | -100,603 | 1.19% | 8,951,600 |
| 2008-03-19 | 2008-03-17 | 0.746 | 12,965,782 | -128,773 | 1.19% | 9,666,000 |
| 2008-03-18 | 2008-03-14 | 0.840 | 13,094,555 | -511,066 | 1.21% | 10,998,520 |
| 2008-03-17 | 2008-03-13 | 0.850 | 13,605,621 | +309,859 | 1.25% | 11,563,020 |
| 2008-03-14 | 2008-03-12 | 0.914 | 13,295,762 | +320,925 | 1.22% | 12,158,720 |
| 2008-03-13 | 2008-03-11 | 0.845 | 12,974,837 | +350,101 | 1.20% | 10,962,450 |
| 2008-03-12 | 2008-03-10 | 0.910 | 12,624,736 | +116,700 | 1.16% | 11,482,335 |
| 2008-03-11 | 2008-03-07 | 1.039 | 12,508,036 | +559,355 | 1.15% | 12,992,485 |
| 2008-03-10 | 2008-03-06 | 1.228 | 11,948,681 | +356,137 | 1.10% | 14,668,095 |
| 2008-03-07 | 2008-03-05 | 0.914 | 11,592,544 | -406,438 | 1.07% | 10,601,160 |
| 2008-03-06 | 2008-03-04 | 0.944 | 11,998,982 | +1,355,129 | 1.11% | 11,330,650 |
| 2008-03-05 | 2008-03-03 | 0.865 | 10,643,853 | -183,098 | 0.98% | 9,204,600 |
| 2008-03-04 | 2008-02-29 | 0.795 | 10,826,951 | -142,857 | 1.00% | 8,609,600 |
| 2008-03-03 | 2008-02-28 | 0.731 | 10,969,808 | -10,061 | 1.01% | 8,014,440 |
| 2008-02-28 | 2008-02-26 | 0.721 | 10,979,869 | +65,393 | 1.11% | 7,912,650 |
| 2008-02-27 | 2008-02-25 | 0.701 | 10,914,476 | +418,510 | 1.11% | 7,648,545 |
| 2008-02-26 | 2008-02-22 | 0.721 | 10,495,966 | +20,121 | 1.07% | 7,563,925 |
| 2008-02-25 | 2008-02-21 | 0.736 | 10,475,845 | -297,787 | 1.06% | 7,705,620 |
| 2008-02-22 | 2008-02-20 | 0.760 | 10,773,632 | +2,285,713 | 1.09% | 8,192,385 |
| 2008-02-20 | 2008-02-18 | 0.790 | 8,487,919 | -410,463 | 0.86% | 6,707,415 |
| 2008-02-19 | 2008-02-15 | 0.770 | 8,898,382 | -600,603 | 0.90% | 6,854,875 |
| 2008-02-18 | 2008-02-14 | 0.765 | 9,498,985 | -98,591 | 0.96% | 7,270,340 |
| 2008-02-15 | 2008-02-13 | 0.746 | 9,597,576 | -261,569 | 0.97% | 7,155,000 |
| 2008-02-12 | 2008-02-06 | 0.711 | 9,859,145 | -28,169 | 1.00% | 7,007,000 |
| 2008-02-11 | 2008-02-04 | 0.686 | 9,887,314 | -92,556 | 1.00% | 6,781,320 |
| 2008-02-04 | 2008-01-31 | 0.666 | 9,979,870 | -80,483 | 1.01% | 6,646,400 |
| 2008-02-01 | 2008-01-30 | 0.651 | 10,060,353 | -136,820 | 1.02% | 6,550,000 |
| 2008-01-31 | 2008-01-29 | 0.671 | 10,197,173 | +8,048 | 1.04% | 6,841,800 |
| 2008-01-29 | 2008-01-25 | 0.671 | 10,189,125 | -20,121 | 1.03% | 6,836,400 |
| 2008-01-28 | 2008-01-24 | 0.681 | 10,209,246 | +72,435 | 1.04% | 6,951,380 |
| 2008-01-25 | 2008-01-23 | 0.741 | 10,136,811 | +50,302 | 1.03% | 7,506,620 |
| 2008-01-24 | 2008-01-22 | 0.696 | 10,086,509 | +72,434 | 1.02% | 7,018,200 |
| 2008-01-23 | 2008-01-21 | 0.750 | 10,014,075 | -88,531 | 1.02% | 7,515,270 |
| 2008-01-22 | 2008-01-18 | 0.765 | 10,102,606 | -50,302 | 1.03% | 7,732,340 |
| 2008-01-18 | 2008-01-16 | 0.741 | 10,152,908 | -40,241 | 1.03% | 7,518,540 |
| 2008-01-16 | 2008-01-14 | 0.770 | 10,193,149 | -125,755 | 1.04% | 7,852,300 |
| 2008-01-15 | 2008-01-11 | 0.741 | 10,318,904 | -68,410 | 1.05% | 7,641,465 |
| 2008-01-14 | 2008-01-10 | 0.755 | 10,387,314 | +7,884,298 | 1.05% | 7,847,000 |
| 2007-12-28 | 2007-12-24 | 0.573 | 2,503,016 | -10,012,063 | 0.49% | 1,435,330 |
| 2007-12-27 | 2007-12-20 | 0.563 | 12,515,079 | +298,807 | 2.46% | 7,050,742 |
| 2007-12-21 | 2007-12-19 | 0.573 | 12,216,272 | -34,790 | 2.43% | 7,005,300 |
| 2007-12-20 | 2007-12-18 | 0.594 | 12,251,062 | -129,220 | 2.44% | 7,271,750 |
| 2007-12-19 | 2007-12-17 | 0.594 | 12,380,282 | -79,520 | 2.46% | 7,348,450 |
| 2007-12-18 | 2007-12-14 | 0.594 | 12,459,802 | +9,940 | 2.48% | 7,395,650 |
| 2007-12-17 | 2007-12-13 | 0.604 | 12,449,862 | +9,940 | 2.48% | 7,515,000 |
| 2007-12-14 | 2007-12-12 | 0.614 | 12,439,922 | -109,340 | 2.47% | 7,634,150 |
| 2007-12-13 | 2007-12-11 | 0.634 | 12,549,262 | -14,910 | 2.50% | 7,953,750 |
| 2007-12-12 | 2007-12-10 | 0.634 | 12,564,172 | +238,560 | 2.50% | 7,963,200 |
| 2007-12-11 | 2007-12-07 | 0.604 | 12,325,612 | -402,570 | 2.45% | 7,440,000 |
| 2007-12-10 | 2007-12-06 | 0.573 | 12,728,182 | -288,260 | 2.53% | 7,298,850 |
| 2007-12-07 | 2007-12-05 | 0.563 | 13,016,442 | -29,820 | 2.59% | 7,333,200 |
| 2007-12-04 | 2007-11-30 | 0.563 | 13,046,262 | -9,941 | 2.59% | 7,350,000 |
| 2007-12-03 | 2007-11-29 | 0.553 | 13,056,203 | -49,700 | 2.60% | 7,224,250 |
| 2007-11-30 | 2007-11-28 | 0.543 | 13,105,903 | +79,521 | 2.61% | 7,119,900 |
| 2007-11-29 | 2007-11-27 | 0.563 | 13,026,382 | -99,401 | 2.59% | 7,338,800 |
| 2007-11-28 | 2007-11-26 | 0.553 | 13,125,783 | -253,470 | 2.61% | 7,262,750 |
| 2007-11-27 | 2007-11-23 | 0.553 | 13,379,253 | -178,920 | 2.66% | 7,403,000 |
| 2007-11-26 | 2007-11-22 | 0.533 | 13,558,173 | +278,320 | 2.70% | 7,229,200 |
| 2007-11-23 | 2007-11-21 | 0.563 | 13,279,853 | +1,093,401 | 2.64% | 7,481,600 |
| 2007-11-22 | 2007-11-20 | 0.563 | 12,186,452 | -49,700 | 2.42% | 6,865,600 |
| 2007-11-21 | 2007-11-19 | 0.584 | 12,236,152 | +99,400 | 2.43% | 7,139,800 |
| 2007-11-20 | 2007-11-16 | 0.584 | 12,136,752 | +347,901 | 2.41% | 7,081,800 |
| 2007-11-19 | 2007-11-15 | 0.594 | 11,788,851 | +19,880 | 2.34% | 6,997,400 |
| 2007-11-16 | 2007-11-14 | 0.614 | 11,768,971 | -129,220 | 2.34% | 7,222,400 |
| 2007-11-15 | 2007-11-13 | 0.573 | 11,898,191 | +89,460 | 2.37% | 6,822,900 |
| 2007-11-14 | 2007-11-12 | 0.573 | 11,808,731 | -253,471 | 2.35% | 6,771,600 |
| 2007-11-13 | 2007-11-09 | 0.624 | 12,062,202 | -69,580 | 2.40% | 7,523,700 |
| 2007-11-12 | 2007-11-08 | 0.624 | 12,131,782 | +139,161 | 2.41% | 7,567,100 |
| 2007-11-09 | 2007-11-07 | 0.624 | 11,992,621 | -119,281 | 2.39% | 7,480,300 |
| 2007-11-08 | 2007-11-06 | 0.654 | 12,111,902 | +159,041 | 2.41% | 7,920,250 |
| 2007-11-07 | 2007-11-05 | 0.634 | 11,952,861 | -94,431 | 2.38% | 7,575,750 |
| 2007-11-06 | 2007-11-02 | 0.654 | 12,047,292 | -487,060 | 2.40% | 7,878,000 |
| 2007-11-05 | 2007-11-01 | 0.644 | 12,534,352 | +59,640 | 2.49% | 8,070,400 |
| 2007-11-02 | 2007-10-31 | 0.664 | 12,474,712 | -839,931 | 2.48% | 8,283,000 |
| 2007-11-01 | 2007-10-30 | 0.644 | 13,314,643 | -323,050 | 2.65% | 8,572,800 |
| 2007-10-31 | 2007-10-29 | 0.654 | 13,637,693 | -198,800 | 2.71% | 8,918,000 |
| 2007-10-30 | 2007-10-26 | 0.624 | 13,836,493 | -79,520 | 2.75% | 8,630,400 |
| 2007-10-29 | 2007-10-25 | 0.604 | 13,916,013 | +497,000 | 2.77% | 8,400,000 |
| 2007-10-26 | 2007-10-24 | 0.594 | 13,419,013 | -29,820 | 2.67% | 7,965,000 |
| 2007-10-25 | 2007-10-23 | 0.614 | 13,448,833 | +134,190 | 2.67% | 8,253,300 |
| 2007-10-24 | 2007-10-22 | 0.604 | 13,314,643 | +417,481 | 2.65% | 8,037,000 |
| 2007-10-23 | 2007-10-18 | 0.614 | 12,897,162 | +99,400 | 2.57% | 7,914,750 |
| 2007-10-22 | 2007-10-17 | 0.614 | 12,797,762 | -159,040 | 2.55% | 7,853,750 |
| 2007-10-18 | 2007-10-16 | 0.614 | 12,956,802 | -377,721 | 2.58% | 7,951,350 |
| 2007-10-16 | 2007-10-12 | 0.674 | 13,334,523 | -9,940 | 2.65% | 8,988,050 |
| 2007-10-15 | 2007-10-11 | 0.664 | 13,344,463 | -129,220 | 2.65% | 8,860,500 |
| 2007-10-12 | 2007-10-10 | 0.704 | 13,473,683 | -402,570 | 2.68% | 9,488,500 |
| 2007-10-11 | 2007-10-09 | 0.654 | 13,876,253 | -89,460 | 2.76% | 9,074,000 |
| 2007-10-10 | 2007-10-08 | 0.634 | 13,965,713 | +24,850 | 2.78% | 8,851,500 |
| 2007-10-09 | 2007-10-05 | 0.634 | 13,940,863 | -367,781 | 2.77% | 8,835,750 |
| 2007-10-08 | 2007-10-04 | 0.624 | 14,308,644 | -467,180 | 2.85% | 8,924,900 |
| 2007-10-05 | 2007-10-03 | 0.624 | 14,775,824 | +89,460 | 2.94% | 9,216,300 |
| 2007-10-04 | 2007-10-02 | 0.644 | 14,686,364 | -278,320 | 2.92% | 9,456,000 |
| 2007-10-03 | 2007-09-28 | 0.634 | 14,964,684 | +208,740 | 2.98% | 9,484,650 |
| 2007-10-02 | 2007-09-27 | 0.654 | 14,755,944 | -352,870 | 2.93% | 9,649,250 |
| 2007-09-28 | 2007-09-25 | 0.644 | 15,108,814 | +168,980 | 3.01% | 9,728,000 |
| 2007-09-27 | 2007-09-24 | 0.724 | 14,939,834 | -74,550 | 2.97% | 10,821,600 |
| 2007-09-17 | 2007-09-13 | 0.694 | 15,014,384 | -2,410,453 | 2.99% | 10,422,450 |
| 2007-09-14 | 2007-09-12 | 0.614 | 17,424,837 | -208,740 | 3.47% | 10,693,300 |
| 2007-09-13 | 2007-09-11 | 0.584 | 17,633,577 | -19,880 | 3.51% | 10,289,200 |
| 2007-09-12 | 2007-09-10 | 0.584 | 17,653,457 | +19,880 | 3.51% | 10,300,800 |
| 2007-09-11 | 2007-09-07 | 0.604 | 17,633,577 | +89,460 | 3.51% | 10,644,000 |
| 2007-09-10 | 2007-09-06 | 0.624 | 17,544,117 | -964,181 | 3.49% | 10,943,000 |
| 2007-09-07 | 2007-09-05 | 0.594 | 18,508,298 | -278,320 | 3.68% | 10,985,800 |
| 2007-09-06 | 2007-09-04 | 0.553 | 18,786,618 | -24,850 | 3.74% | 10,395,000 |
| 2007-09-05 | 2007-09-03 | 0.563 | 18,811,468 | -114,310 | 3.74% | 10,598,000 |
| 2007-09-04 | 2007-08-31 | 0.576 | 18,925,778 | -19,880 | 3.76% | 10,910,222 |
| 2007-09-03 | 2007-08-30 | 0.576 | 18,945,658 | -602,312 | 3.77% | 10,921,682 |
| 2007-08-31 | 2007-08-29 | 0.566 | 19,547,970 | -143,372 | 3.91% | 11,071,200 |
| 2007-08-30 | 2007-08-28 | 0.607 | 19,691,342 | -49,438 | 3.94% | 11,949,000 |
| 2007-08-29 | 2007-08-27 | 0.597 | 19,740,780 | -524,048 | 3.95% | 11,779,350 |
| 2007-08-28 | 2007-08-24 | 0.587 | 20,264,828 | -49,439 | 4.05% | 11,887,100 |
| 2007-08-24 | 2007-08-22 | 0.587 | 20,314,267 | +93,933 | 4.06% | 11,916,100 |
| 2007-08-23 | 2007-08-21 | 0.576 | 20,220,334 | -197,753 | 4.04% | 11,656,500 |
| 2007-08-22 | 2007-08-20 | 0.597 | 20,418,087 | -14,832 | 4.08% | 12,183,500 |
| 2007-08-21 | 2007-08-17 | 0.546 | 20,432,919 | -237,305 | 4.09% | 11,159,100 |
| 2007-08-20 | 2007-08-16 | 0.576 | 20,670,224 | -360,900 | 4.13% | 11,915,850 |
| 2007-08-17 | 2007-08-15 | 0.607 | 21,031,124 | +9,887 | 4.21% | 12,762,000 |
| 2007-08-16 | 2007-08-14 | 0.597 | 21,021,237 | -257,080 | 4.20% | 12,543,400 |
| 2007-08-15 | 2007-08-13 | 0.536 | 21,278,317 | +143,372 | 4.25% | 11,405,600 |
| 2007-08-14 | 2007-08-10 | 0.546 | 21,134,945 | -79,102 | 4.23% | 11,542,500 |
| 2007-08-13 | 2007-08-09 | 0.576 | 21,214,047 | -182,922 | 4.24% | 12,229,350 |
| 2007-08-10 | 2007-08-08 | 0.576 | 21,396,969 | -49,439 | 4.28% | 12,334,800 |
| 2007-08-09 | 2007-08-07 | 0.546 | 21,446,408 | +573,487 | 4.29% | 11,712,600 |
| 2007-08-08 | 2007-08-06 | 0.546 | 20,872,921 | +84,045 | 4.17% | 11,399,400 |
| 2007-08-07 | 2007-08-03 | 0.576 | 20,788,876 | +59,326 | 4.16% | 11,984,250 |
| 2007-08-06 | 2007-08-02 | 0.576 | 20,729,550 | +182,923 | 4.14% | 11,950,050 |
| 2007-08-03 | 2007-08-01 | 0.587 | 20,546,627 | +538,879 | 4.11% | 12,052,400 |
| 2007-08-02 | 2007-07-31 | 0.627 | 20,007,748 | +158,203 | 4.00% | 12,545,700 |
| 2007-08-01 | 2007-07-30 | 0.627 | 19,849,545 | -59,326 | 3.97% | 12,446,500 |
| 2007-07-31 | 2007-07-27 | 0.637 | 19,908,871 | -202,698 | 3.98% | 12,685,050 |
| 2007-07-30 | 2007-07-26 | 0.637 | 20,111,569 | +311,462 | 4.02% | 12,814,200 |
| 2007-07-27 | 2007-07-25 | 0.627 | 19,800,107 | +504,273 | 3.96% | 12,415,500 |
| 2007-07-26 | 2007-07-24 | 0.678 | 19,295,834 | -2,229,675 | 3.86% | 13,075,050 |
| 2007-07-25 | 2007-07-23 | 0.667 | 21,525,509 | -1,117,310 | 4.30% | 14,368,200 |
| 2007-07-24 | 2007-07-20 | 0.587 | 22,642,819 | +286,744 | 4.53% | 13,282,000 |
| 2007-07-20 | 2007-07-18 | 0.576 | 22,356,075 | -69,214 | 4.47% | 12,887,700 |
| 2007-07-19 | 2007-07-17 | 0.576 | 22,425,289 | +435,058 | 4.48% | 12,927,600 |
| 2007-07-18 | 2007-07-16 | 0.587 | 21,990,231 | +301,575 | 4.40% | 12,899,200 |
| 2007-07-17 | 2007-07-13 | 0.587 | 21,688,656 | -177,979 | 4.34% | 12,722,300 |
| 2007-07-16 | 2007-07-12 | 0.587 | 21,866,635 | +98,877 | 4.37% | 12,826,700 |
| 2007-07-13 | 2007-07-11 | 0.597 | 21,767,758 | +237,305 | 4.35% | 12,988,850 |
| 2007-07-12 | 2007-07-10 | 0.587 | 21,530,453 | +257,080 | 4.30% | 12,629,500 |
| 2007-07-11 | 2007-07-09 | 0.597 | 21,273,373 | -14,831 | 4.25% | 12,693,850 |
| 2007-07-10 | 2007-07-06 | 0.587 | 21,288,204 | -271,912 | 4.26% | 12,487,400 |
| 2007-07-09 | 2007-07-05 | 0.587 | 21,560,116 | +212,585 | 4.31% | 12,646,900 |
| 2007-07-06 | 2007-07-04 | 0.597 | 21,347,531 | +59,327 | 4.27% | 12,738,100 |
| 2007-07-05 | 2007-07-03 | 0.587 | 21,288,204 | +79,101 | 4.26% | 12,487,400 |
| 2007-07-04 | 2007-06-29 | 0.566 | 21,209,103 | +306,519 | 4.24% | 12,012,000 |
| 2007-07-03 | 2007-06-28 | 0.607 | 20,902,584 | +4,943 | 4.18% | 12,684,000 |
| 2007-06-29 | 2007-06-27 | 0.607 | 20,897,641 | -4,943 | 4.18% | 12,681,000 |
| 2007-06-28 | 2007-06-26 | 0.607 | 20,902,584 | +69,213 | 4.18% | 12,684,000 |
| 2007-06-27 | 2007-06-25 | 0.617 | 20,833,371 | +459,778 | 4.17% | 12,852,700 |
| 2007-06-26 | 2007-06-22 | 0.627 | 20,373,593 | 4.07% | 12,775,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy