History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 877,343,262 | +0 | 14.55% | 24,565,611 |
| 2025-10-13 | 2025-10-09 | 0.028 | 877,343,262 | +0 | 14.55% | 24,565,611 |
| 2025-10-10 | 2025-10-08 | 0.029 | 877,343,262 | -1,440,000 | 14.55% | 25,442,955 |
| 2025-10-06 | 2025-10-02 | 0.030 | 878,783,262 | -44,000 | 14.58% | 26,363,498 |
| 2025-10-03 | 2025-09-30 | 0.031 | 878,827,262 | -8,000 | 14.58% | 27,243,645 |
| 2025-10-02 | 2025-09-29 | 0.033 | 878,835,262 | -744,000 | 14.58% | 29,001,564 |
| 2025-09-30 | 2025-09-26 | 0.034 | 879,579,262 | -8,000 | 14.59% | 29,905,695 |
| 2025-09-29 | 2025-09-25 | 0.029 | 879,587,262 | -4,000 | 14.59% | 25,508,031 |
| 2025-09-26 | 2025-09-24 | 0.029 | 879,591,262 | +104,000 | 14.59% | 25,508,147 |
| 2025-09-25 | 2025-09-23 | 0.029 | 879,487,262 | +184,000 | 14.59% | 25,505,131 |
| 2025-09-24 | 2025-09-22 | 0.030 | 879,303,262 | +32,000 | 14.59% | 26,379,098 |
| 2025-09-22 | 2025-09-18 | 0.030 | 879,271,262 | +416,000 | 14.59% | 26,378,138 |
| 2025-09-19 | 2025-09-17 | 0.029 | 878,855,262 | +984,000 | 14.58% | 25,486,803 |
| 2025-09-18 | 2025-09-16 | 0.030 | 877,871,262 | +396,000 | 14.56% | 26,336,138 |
| 2025-09-17 | 2025-09-15 | 0.030 | 877,475,262 | -52,000 | 14.56% | 26,324,258 |
| 2025-09-16 | 2025-09-12 | 0.030 | 877,527,262 | -8,000 | 14.56% | 26,325,818 |
| 2025-09-15 | 2025-09-11 | 0.030 | 877,535,262 | -8,000 | 14.56% | 26,326,058 |
| 2025-09-12 | 2025-09-10 | 0.031 | 877,543,262 | -8,000 | 14.56% | 27,203,841 |
| 2025-09-11 | 2025-09-09 | 0.032 | 877,551,262 | +80,000 | 14.56% | 28,081,640 |
| 2025-09-10 | 2025-09-08 | 0.031 | 877,471,262 | +296,000 | 14.56% | 27,201,609 |
| 2025-09-09 | 2025-09-05 | 0.029 | 877,175,262 | +396,000 | 14.55% | 25,438,083 |
| 2025-09-04 | 2025-09-02 | 0.033 | 876,779,262 | -4,000 | 14.55% | 28,933,716 |
| 2025-09-03 | 2025-09-01 | 0.034 | 876,783,262 | -1,200,000 | 14.55% | 29,810,631 |
| 2025-09-02 | 2025-08-29 | 0.035 | 877,983,262 | -100,000 | 14.56% | 30,729,414 |
| 2025-09-01 | 2025-08-28 | 0.038 | 878,083,262 | -2,140,000 | 14.57% | 33,367,164 |
| 2025-08-29 | 2025-08-27 | 0.039 | 880,223,262 | +2,004,000 | 14.60% | 34,328,707 |
| 2025-08-28 | 2025-08-26 | 0.038 | 878,219,262 | +3,936,000 | 14.57% | 33,372,332 |
| 2025-08-27 | 2025-08-25 | 0.028 | 874,283,262 | -4,000 | 14.50% | 24,479,931 |
| 2025-08-25 | 2025-08-21 | 0.026 | 874,287,262 | +48,000 | 14.50% | 22,731,469 |
| 2025-08-22 | 2025-08-20 | 0.026 | 874,239,262 | +180,000 | 14.50% | 22,730,221 |
| 2025-08-21 | 2025-08-19 | 0.026 | 874,059,262 | -4,000 | 14.50% | 22,725,541 |
| 2025-08-20 | 2025-08-18 | 0.024 | 874,063,262 | -4,000 | 14.50% | 20,977,518 |
| 2025-08-18 | 2025-08-14 | 0.026 | 874,067,262 | -8,000 | 14.50% | 22,725,749 |
| 2025-08-15 | 2025-08-13 | 0.025 | 874,075,262 | -4,000 | 14.50% | 21,851,882 |
| 2025-08-14 | 2025-08-12 | 0.023 | 874,079,262 | -1,004,000 | 14.50% | 20,103,823 |
| 2025-08-13 | 2025-08-11 | 0.025 | 875,083,262 | -228,000 | 14.52% | 21,877,082 |
| 2025-08-08 | 2025-08-06 | 0.025 | 875,311,262 | -4,000 | 14.52% | 21,882,782 |
| 2025-08-07 | 2025-08-05 | 0.027 | 875,315,262 | -4,000 | 14.52% | 23,633,512 |
| 2025-08-06 | 2025-08-04 | 0.026 | 875,319,262 | -8,000 | 14.52% | 22,758,301 |
| 2025-08-05 | 2025-08-01 | 0.025 | 875,327,262 | -4,000 | 14.52% | 21,883,182 |
| 2025-08-04 | 2025-07-31 | 0.025 | 875,331,262 | -8,000 | 14.52% | 21,883,282 |
| 2025-07-29 | 2025-07-25 | 0.026 | 875,339,262 | -200,000 | 14.52% | 22,758,821 |
| 2025-07-28 | 2025-07-24 | 0.026 | 875,539,262 | -1,080,000 | 14.52% | 22,764,021 |
| 2025-07-25 | 2025-07-23 | 0.026 | 876,619,262 | +1,000,000 | 14.54% | 22,792,101 |
| 2025-07-24 | 2025-07-22 | 0.026 | 875,619,262 | -300,000 | 14.53% | 22,766,101 |
| 2025-07-17 | 2025-07-15 | 0.025 | 875,919,262 | -40,000 | 14.53% | 21,897,982 |
| 2025-07-10 | 2025-07-08 | 0.025 | 875,959,262 | +56,000 | 14.53% | 21,898,982 |
| 2025-07-09 | 2025-07-07 | 0.025 | 875,903,262 | -52,000 | 14.53% | 21,897,582 |
| 2025-07-08 | 2025-07-04 | 0.026 | 875,955,262 | -8,000 | 14.53% | 22,774,837 |
| 2025-07-07 | 2025-07-03 | 0.026 | 875,963,262 | +52,000 | 14.53% | 22,775,045 |
| 2025-07-03 | 2025-06-30 | 0.026 | 875,911,262 | -8,000 | 14.53% | 22,773,693 |
| 2025-07-02 | 2025-06-27 | 0.025 | 875,919,262 | -4,000 | 14.53% | 21,897,982 |
| 2025-06-30 | 2025-06-26 | 0.024 | 875,923,262 | +24,000 | 14.53% | 21,022,158 |
| 2025-06-27 | 2025-06-25 | 0.024 | 875,899,262 | -4,000 | 14.53% | 21,021,582 |
| 2025-06-26 | 2025-06-24 | 0.026 | 875,903,262 | -4,000 | 14.53% | 22,773,485 |
| 2025-06-25 | 2025-06-23 | 0.028 | 875,907,262 | -8,000 | 14.53% | 24,525,403 |
| 2025-06-24 | 2025-06-20 | 0.028 | 875,915,262 | -8,000 | 14.53% | 24,525,627 |
| 2025-06-23 | 2025-06-19 | 0.027 | 875,923,262 | -8,000 | 14.53% | 23,649,928 |
| 2025-06-20 | 2025-06-18 | 0.027 | 875,931,262 | +20,000 | 14.53% | 23,650,144 |
| 2025-06-19 | 2025-06-17 | 0.027 | 875,911,262 | +492,000 | 14.53% | 23,649,604 |
| 2025-06-18 | 2025-06-16 | 0.023 | 875,419,262 | +84,000 | 14.52% | 20,134,643 |
| 2025-06-17 | 2025-06-13 | 0.024 | 875,335,262 | -100,000 | 14.52% | 21,008,046 |
| 2025-06-13 | 2025-06-11 | 0.022 | 875,435,262 | +396,000 | 14.52% | 19,259,576 |
| 2025-06-12 | 2025-06-10 | 0.024 | 875,039,262 | +32,000 | 14.52% | 21,000,942 |
| 2025-06-11 | 2025-06-09 | 0.025 | 875,007,262 | -1,320,000 | 14.52% | 21,875,182 |
| 2025-06-10 | 2025-06-06 | 0.024 | 876,327,262 | -9,688,000 | 14.54% | 21,031,854 |
| 2025-06-06 | 2025-06-04 | 0.030 | 886,015,262 | -164,000 | 14.70% | 26,580,458 |
| 2025-06-05 | 2025-06-03 | 0.030 | 886,179,262 | -8,000 | 14.70% | 26,585,378 |
| 2025-06-04 | 2025-06-02 | 0.029 | 886,187,262 | -8,000 | 14.70% | 25,699,431 |
| 2025-06-03 | 2025-05-30 | 0.030 | 886,195,262 | -1,132,000 | 14.70% | 26,585,858 |
| 2025-06-02 | 2025-05-29 | 0.031 | 887,327,262 | -4,000 | 14.72% | 27,507,145 |
| 2025-05-30 | 2025-05-28 | 0.028 | 887,331,262 | -4,000 | 14.72% | 24,845,275 |
| 2025-05-29 | 2025-05-27 | 0.028 | 887,335,262 | +996,000 | 14.72% | 24,845,387 |
| 2025-05-28 | 2025-05-26 | 0.029 | 886,339,262 | -4,000 | 14.70% | 25,703,839 |
| 2025-05-26 | 2025-05-22 | 0.028 | 886,343,262 | -8,000 | 14.70% | 24,817,611 |
| 2025-05-22 | 2025-05-20 | 0.028 | 886,351,262 | -4,000 | 14.70% | 24,817,835 |
| 2025-05-21 | 2025-05-19 | 0.028 | 886,355,262 | -4,000 | 14.70% | 24,817,947 |
| 2025-05-20 | 2025-05-16 | 0.028 | 886,359,262 | -4,000 | 14.70% | 24,818,059 |
| 2025-05-19 | 2025-05-15 | 0.028 | 886,363,262 | -96,000 | 14.70% | 24,818,171 |
| 2025-05-16 | 2025-05-14 | 0.028 | 886,459,262 | -4,000 | 14.71% | 24,820,859 |
| 2025-05-15 | 2025-05-13 | 0.028 | 886,463,262 | -8,000 | 14.71% | 24,820,971 |
| 2025-05-13 | 2025-05-09 | 0.029 | 886,471,262 | -8,000 | 14.71% | 25,707,667 |
| 2025-05-12 | 2025-05-08 | 0.029 | 886,479,262 | +16,000 | 14.71% | 25,707,899 |
| 2025-05-09 | 2025-05-07 | 0.030 | 886,463,262 | -8,000 | 14.71% | 26,593,898 |
| 2025-05-08 | 2025-05-06 | 0.030 | 886,471,262 | -232,000 | 14.71% | 26,594,138 |
| 2025-05-07 | 2025-05-02 | 0.029 | 886,703,262 | -4,000 | 14.71% | 25,714,395 |
| 2025-05-06 | 2025-04-30 | 0.034 | 886,707,262 | -8,000 | 14.71% | 30,148,047 |
| 2025-05-02 | 2025-04-29 | 0.030 | 886,715,262 | -8,000 | 14.71% | 26,601,458 |
| 2025-04-29 | 2025-04-25 | 0.030 | 886,723,262 | -8,000 | 14.71% | 26,601,698 |
| 2025-04-28 | 2025-04-24 | 0.030 | 886,731,262 | -8,000 | 14.71% | 26,601,938 |
| 2025-04-25 | 2025-04-23 | 0.031 | 886,739,262 | -16,000 | 14.71% | 27,488,917 |
| 2025-04-24 | 2025-04-22 | 0.034 | 886,755,262 | -8,000 | 14.71% | 30,149,679 |
| 2025-04-17 | 2025-04-15 | 0.029 | 886,763,262 | -8,000 | 14.71% | 25,716,135 |
| 2025-04-16 | 2025-04-14 | 0.029 | 886,771,262 | -4,000 | 14.71% | 25,716,367 |
| 2025-04-15 | 2025-04-11 | 0.029 | 886,775,262 | -8,000 | 14.71% | 25,716,483 |
| 2025-04-14 | 2025-04-10 | 0.031 | 886,783,262 | -8,000 | 14.71% | 27,490,281 |
| 2025-04-10 | 2025-04-08 | 0.031 | 886,791,262 | -8,000 | 14.71% | 27,490,529 |
| 2025-04-09 | 2025-04-07 | 0.030 | 886,799,262 | +112,000 | 14.71% | 26,603,978 |
| 2025-04-08 | 2025-04-03 | 0.033 | 886,687,262 | -208,000 | 14.71% | 29,260,680 |
| 2025-04-07 | 2025-04-02 | 0.033 | 886,895,262 | -12,292,000 | 14.71% | 29,267,544 |
| 2025-04-02 | 2025-03-31 | 0.033 | 899,187,262 | +1,164,000 | 14.92% | 29,673,180 |
| 2025-04-01 | 2025-03-28 | 0.039 | 898,023,262 | +1,616,000 | 14.90% | 35,022,907 |
| 2025-03-31 | 2025-03-27 | 0.036 | 896,407,262 | -12,000 | 14.87% | 32,270,661 |
| 2025-03-28 | 2025-03-26 | 0.038 | 896,419,262 | -1,476,000 | 14.87% | 34,063,932 |
| 2025-03-27 | 2025-03-25 | 0.026 | 897,895,262 | +7,996,000 | 14.90% | 23,345,277 |
| 2025-03-26 | 2025-03-24 | 0.030 | 889,899,262 | -12,000 | 14.76% | 26,696,978 |
| 2025-03-25 | 2025-03-21 | 0.031 | 889,911,262 | -4,000 | 14.76% | 27,587,249 |
| 2025-03-24 | 2025-03-20 | 0.031 | 889,915,262 | -8,000 | 14.76% | 27,587,373 |
| 2025-03-20 | 2025-03-18 | 0.031 | 889,923,262 | -8,000 | 14.76% | 27,587,621 |
| 2025-03-19 | 2025-03-17 | 0.031 | 889,931,262 | +288,000 | 14.76% | 27,587,869 |
| 2025-03-18 | 2025-03-14 | 0.032 | 889,643,262 | +24,000 | 14.76% | 28,468,584 |
| 2025-03-17 | 2025-03-13 | 0.032 | 889,619,262 | -292,000 | 14.76% | 28,467,816 |
| 2025-03-13 | 2025-03-11 | 0.036 | 889,911,262 | +6,812,000 | 14.76% | 32,036,805 |
| 2025-03-07 | 2025-03-05 | 0.036 | 883,099,262 | -52,000 | 14.65% | 31,791,573 |
| 2025-03-03 | 2025-02-27 | 0.035 | 883,151,262 | +1,200,000 | 14.65% | 30,910,294 |
| 2025-02-28 | 2025-02-26 | 0.036 | 881,951,262 | +352,000 | 14.63% | 31,750,245 |
| 2025-02-27 | 2025-02-25 | 0.036 | 881,599,262 | -488,000 | 14.62% | 31,737,573 |
| 2025-02-25 | 2025-02-21 | 0.035 | 882,087,262 | +108,000 | 14.63% | 30,873,054 |
| 2025-02-24 | 2025-02-20 | 0.036 | 881,979,262 | +100,000 | 14.63% | 31,751,253 |
| 2025-02-21 | 2025-02-19 | 0.036 | 881,879,262 | -92,000 | 14.63% | 31,747,653 |
| 2025-02-20 | 2025-02-18 | 0.037 | 881,971,262 | +488,000 | 14.63% | 32,632,937 |
| 2025-02-17 | 2025-02-13 | 0.039 | 881,483,262 | -460,000 | 14.62% | 34,377,847 |
| 2025-02-12 | 2025-02-10 | 0.039 | 881,943,262 | -4,000 | 14.63% | 34,395,787 |
| 2025-02-10 | 2025-02-06 | 0.040 | 881,947,262 | -264,000 | 14.63% | 35,277,890 |
| 2025-02-07 | 2025-02-05 | 0.041 | 882,211,262 | -8,000 | 14.64% | 36,170,662 |
| 2025-02-04 | 2025-01-28 | 0.041 | 882,219,262 | +224,000 | 14.64% | 36,170,990 |
| 2025-02-03 | 2025-01-24 | 0.040 | 881,995,262 | +92,000 | 14.63% | 35,279,810 |
| 2025-01-27 | 2025-01-23 | 0.040 | 881,903,262 | -384,000 | 14.63% | 35,276,130 |
| 2025-01-24 | 2025-01-22 | 0.039 | 882,287,262 | +2,320,000 | 14.64% | 34,409,203 |
| 2025-01-23 | 2025-01-21 | 0.039 | 879,967,262 | -4,000 | 14.60% | 34,318,723 |
| 2025-01-22 | 2025-01-20 | 0.039 | 879,971,262 | -4,000 | 14.60% | 34,318,879 |
| 2025-01-17 | 2025-01-15 | 0.037 | 879,975,262 | +12,000 | 14.60% | 32,559,085 |
| 2025-01-13 | 2025-01-09 | 0.038 | 879,963,262 | +20,000 | 14.60% | 33,438,604 |
| 2025-01-08 | 2025-01-06 | 0.037 | 879,943,262 | +1,596,000 | 14.60% | 32,557,901 |
| 2025-01-06 | 2025-01-02 | 0.044 | 878,347,262 | +936,000 | 14.57% | 38,647,280 |
| 2024-12-23 | 2024-12-19 | 0.046 | 877,411,262 | -4,000 | 14.56% | 40,360,918 |
| 2024-12-20 | 2024-12-18 | 0.043 | 877,415,262 | +8,000 | 14.56% | 37,728,856 |
| 2024-12-19 | 2024-12-17 | 0.039 | 877,407,262 | +68,000 | 14.56% | 34,218,883 |
| 2024-12-18 | 2024-12-16 | 0.041 | 877,339,262 | +12,000 | 14.55% | 35,970,910 |
| 2024-12-16 | 2024-12-12 | 0.043 | 877,327,262 | -60,000 | 14.55% | 37,725,072 |
| 2024-12-13 | 2024-12-11 | 0.045 | 877,387,262 | -40,000 | 14.56% | 39,482,427 |
| 2024-12-12 | 2024-12-10 | 0.045 | 877,427,262 | -52,000 | 14.56% | 39,484,227 |
| 2024-12-11 | 2024-12-09 | 0.043 | 877,479,262 | +44,000 | 14.56% | 37,731,608 |
| 2024-12-10 | 2024-12-06 | 0.044 | 877,435,262 | -956,000 | 14.56% | 38,607,152 |
| 2024-12-09 | 2024-12-05 | 0.045 | 878,391,262 | +12,000 | 14.57% | 39,527,607 |
| 2024-12-06 | 2024-12-04 | 0.043 | 878,379,262 | -4,000 | 14.57% | 37,770,308 |
| 2024-12-04 | 2024-12-02 | 0.042 | 878,383,262 | -420,000 | 14.57% | 36,892,097 |
| 2024-12-03 | 2024-11-29 | 0.042 | 878,803,262 | +8,000 | 14.58% | 36,909,737 |
| 2024-11-29 | 2024-11-27 | 0.042 | 878,795,262 | -12,000 | 14.58% | 36,909,401 |
| 2024-11-28 | 2024-11-26 | 0.040 | 878,807,262 | +364,000 | 14.58% | 35,152,290 |
| 2024-11-27 | 2024-11-25 | 0.041 | 878,443,262 | +8,000 | 14.57% | 36,016,174 |
| 2024-11-21 | 2024-11-19 | 0.044 | 878,435,262 | -712,000 | 14.57% | 38,651,152 |
| 2024-11-20 | 2024-11-18 | 0.046 | 879,147,262 | +28,000 | 14.58% | 40,440,774 |
| 2024-11-19 | 2024-11-15 | 0.044 | 879,119,262 | -4,000 | 14.58% | 38,681,248 |
| 2024-11-18 | 2024-11-14 | 0.050 | 879,123,262 | +3,900,000 | 14.58% | 43,956,163 |
| 2024-11-15 | 2024-11-13 | 0.050 | 875,223,262 | +32,000 | 14.52% | 43,761,163 |
| 2024-11-05 | 2024-11-01 | 0.055 | 875,191,262 | +148,000 | 14.52% | 48,135,519 |
| 2024-10-22 | 2024-10-18 | 0.050 | 875,043,262 | -644,000 | 14.52% | 43,752,163 |
| 2024-10-14 | 2024-10-09 | 0.049 | 875,687,262 | -4,000 | 14.53% | 42,908,676 |
| 2024-10-10 | 2024-10-08 | 0.048 | 875,691,262 | -700,000 | 14.53% | 42,033,181 |
| 2024-10-09 | 2024-10-07 | 0.059 | 876,391,262 | +1,800,000 | 14.54% | 51,707,084 |
| 2024-10-08 | 2024-10-04 | 0.059 | 874,591,262 | -2,000,500 | 14.51% | 51,600,884 |
| 2024-10-07 | 2024-10-03 | 0.055 | 876,591,762 | -304,000 | 14.54% | 48,212,547 |
| 2024-10-04 | 2024-10-02 | 0.054 | 876,895,762 | -556,500 | 14.55% | 47,352,371 |
| 2024-10-03 | 2024-09-30 | 0.050 | 877,452,262 | -84,000 | 14.56% | 43,872,613 |
| 2024-10-02 | 2024-09-27 | 0.042 | 877,536,262 | -560,000 | 14.56% | 36,856,523 |
| 2024-09-30 | 2024-09-26 | 0.042 | 878,096,262 | +212,000 | 14.57% | 36,880,043 |
| 2024-09-27 | 2024-09-25 | 0.044 | 877,884,262 | +124,000 | 14.56% | 38,626,908 |
| 2024-09-26 | 2024-09-24 | 0.039 | 877,760,262 | +1,124,000 | 14.56% | 34,232,650 |
| 2024-09-25 | 2024-09-23 | 0.046 | 876,636,262 | +12,000 | 14.54% | 40,325,268 |
| 2024-09-24 | 2024-09-20 | 0.049 | 876,624,262 | -4,000 | 14.54% | 42,954,589 |
| 2024-09-10 | 2024-09-05 | 0.061 | 876,628,262 | -2,200,000 | 14.54% | 53,474,324 |
| 2024-09-03 | 2024-08-30 | 0.060 | 878,828,262 | -8,000 | 14.58% | 52,729,696 |
| 2024-08-30 | 2024-08-28 | 0.060 | 878,836,262 | -612,000 | 14.58% | 52,730,176 |
| 2024-08-16 | 2024-08-14 | 0.060 | 879,448,262 | -4,000 | 14.59% | 52,766,896 |
| 2024-08-12 | 2024-08-08 | 0.058 | 879,452,262 | -10,000,000 | 14.59% | 51,008,231 |
| 2024-08-05 | 2024-08-01 | 0.061 | 889,452,262 | -528,000 | 14.76% | 54,256,588 |
| 2024-07-31 | 2024-07-29 | 0.064 | 889,980,262 | -68,000 | 14.76% | 56,958,737 |
| 2024-07-29 | 2024-07-25 | 0.070 | 890,048,262 | -100,000 | 14.77% | 62,303,378 |
| 2024-07-26 | 2024-07-24 | 0.066 | 890,148,262 | +100,000 | 14.77% | 58,749,785 |
| 2024-07-09 | 2024-07-05 | 0.079 | 890,048,262 | -976,000 | 14.77% | 70,313,813 |
| 2024-07-04 | 2024-07-02 | 0.072 | 891,024,262 | -404,000 | 14.78% | 64,153,747 |
| 2024-06-26 | 2024-06-24 | 0.081 | 891,428,262 | -16,000 | 14.79% | 72,205,689 |
| 2024-06-25 | 2024-06-21 | 0.077 | 891,444,262 | +996,000 | 14.79% | 68,641,208 |
| 2024-06-21 | 2024-06-19 | 0.082 | 890,448,262 | +452,000 | 14.77% | 73,016,757 |
| 2024-06-17 | 2024-06-13 | 0.083 | 889,996,262 | -4,000 | 14.76% | 73,869,690 |
| 2024-06-13 | 2024-06-11 | 0.080 | 890,000,262 | +212,000 | 14.76% | 71,200,021 |
| 2024-06-06 | 2024-06-04 | 0.083 | 889,788,262 | +752,000 | 14.76% | 73,852,426 |
| 2024-06-04 | 2024-05-31 | 0.080 | 889,036,262 | +20,000 | 14.75% | 71,122,901 |
| 2024-06-03 | 2024-05-30 | 0.078 | 889,016,262 | +1,000,000 | 14.75% | 69,343,268 |
| 2024-05-31 | 2024-05-29 | 0.079 | 888,016,262 | +1,196,000 | 14.73% | 70,153,285 |
| 2024-05-21 | 2024-05-17 | 0.079 | 886,820,262 | +120,000 | 14.71% | 70,058,801 |
| 2024-05-16 | 2024-05-13 | 0.078 | 886,700,262 | -512,000 | 14.71% | 69,162,620 |
| 2024-05-08 | 2024-05-06 | 0.079 | 887,212,262 | -208,000 | 14.72% | 70,089,769 |
| 2024-04-30 | 2024-04-26 | 0.071 | 887,420,262 | +4,000 | 14.72% | 63,006,839 |
| 2024-04-24 | 2024-04-22 | 0.068 | 887,416,262 | -3,968,000 | 14.72% | 60,344,306 |
| 2024-04-10 | 2024-04-08 | 0.066 | 891,384,262 | -16,000 | 14.79% | 58,831,361 |
| 2024-04-08 | 2024-04-03 | 0.069 | 891,400,262 | -4,000 | 14.79% | 61,506,618 |
| 2024-04-03 | 2024-03-28 | 0.067 | 891,404,262 | -60,000 | 14.79% | 59,724,086 |
| 2024-04-02 | 2024-03-27 | 0.067 | 891,464,262 | -1,000,000 | 14.79% | 59,728,106 |
| 2024-03-25 | 2024-03-21 | 0.067 | 892,464,262 | -1,072,000 | 14.81% | 59,795,106 |
| 2024-03-22 | 2024-03-20 | 0.065 | 893,536,262 | -1,836,000 | 14.82% | 58,079,857 |
| 2024-03-21 | 2024-03-19 | 0.077 | 895,372,262 | -612,000 | 14.85% | 68,943,664 |
| 2024-03-14 | 2024-03-12 | 0.089 | 895,984,262 | -36,000 | 14.86% | 79,742,599 |
| 2024-03-12 | 2024-03-08 | 0.091 | 896,020,262 | +40,000 | 14.86% | 81,537,844 |
| 2024-03-11 | 2024-03-07 | 0.088 | 895,980,262 | -100,000 | 14.86% | 78,846,263 |
| 2024-03-07 | 2024-03-05 | 0.088 | 896,080,262 | -320,000 | 14.87% | 78,855,063 |
| 2024-02-16 | 2024-02-14 | 0.109 | 896,400,262 | -500,000 | 14.87% | 97,707,629 |
| 2024-02-15 | 2024-02-09 | 0.108 | 896,900,262 | -260,000 | 14.88% | 96,865,228 |
| 2024-01-25 | 2024-01-23 | 0.074 | 897,160,262 | +80,000 | 14.88% | 66,389,859 |
| 2024-01-24 | 2024-01-22 | 0.073 | 897,080,262 | -2,136,000 | 14.88% | 65,486,859 |
| 2024-01-22 | 2024-01-18 | 0.083 | 899,216,262 | +88,000 | 14.92% | 74,634,950 |
| 2024-01-16 | 2024-01-12 | 0.069 | 899,128,262 | +28,000 | 14.92% | 62,039,850 |
| 2024-01-12 | 2024-01-10 | 0.072 | 899,100,262 | -4,000 | 14.92% | 64,735,219 |
| 2024-01-08 | 2024-01-04 | 0.066 | 899,104,262 | -1,196,000 | 14.92% | 59,340,881 |
| 2023-12-15 | 2023-12-13 | 0.063 | 900,300,262 | +64,000 | 14.94% | 56,718,917 |
| 2023-12-13 | 2023-12-11 | 0.060 | 900,236,262 | -1,036,000 | 14.93% | 54,014,176 |
| 2023-12-12 | 2023-12-08 | 0.065 | 901,272,262 | +280,000 | 14.95% | 58,582,697 |
| 2023-12-08 | 2023-12-06 | 0.067 | 900,992,262 | +1,036,000 | 14.95% | 60,366,482 |
| 2023-12-06 | 2023-12-04 | 0.070 | 899,956,262 | +44,000 | 14.93% | 62,996,938 |
| 2023-11-30 | 2023-11-28 | 0.068 | 899,912,262 | -92,000 | 14.93% | 61,194,034 |
| 2023-11-27 | 2023-11-23 | 0.069 | 900,004,262 | +140,000 | 14.93% | 62,100,294 |
| 2023-11-23 | 2023-11-21 | 0.068 | 899,864,262 | -64,000 | 14.93% | 61,190,770 |
| 2023-11-21 | 2023-11-17 | 0.067 | 899,928,262 | +20,000 | 14.93% | 60,295,194 |
| 2023-11-17 | 2023-11-15 | 0.079 | 899,908,262 | +4,500,000 | 14.93% | 71,092,753 |
| 2023-11-16 | 2023-11-14 | 0.079 | 895,408,262 | +5,000,000 | 14.85% | 70,737,253 |
| 2023-11-15 | 2023-11-13 | 0.081 | 890,408,262 | +4,000,000 | 14.77% | 72,123,069 |
| 2023-11-14 | 2023-11-10 | 0.081 | 886,408,262 | +5,300,000 | 14.70% | 71,799,069 |
| 2023-11-13 | 2023-11-09 | 0.083 | 881,108,262 | +4,000 | 14.62% | 73,131,986 |
| 2023-11-10 | 2023-11-08 | 0.083 | 881,104,262 | -228,000 | 14.62% | 73,131,654 |
| 2023-11-08 | 2023-11-06 | 0.085 | 881,332,262 | +5,000,000 | 14.62% | 74,913,242 |
| 2023-11-07 | 2023-11-03 | 0.082 | 876,332,262 | +200,000 | 14.54% | 71,859,245 |
| 2023-11-06 | 2023-11-02 | 0.082 | 876,132,262 | -384,000 | 14.53% | 71,842,845 |
| 2023-11-03 | 2023-11-01 | 0.085 | 876,516,262 | +5,000,000 | 14.54% | 74,503,882 |
| 2023-11-02 | 2023-10-31 | 0.083 | 871,516,262 | +5,012,000 | 14.46% | 72,335,850 |
| 2023-10-19 | 2023-10-17 | 0.099 | 866,504,262 | +4,000 | 14.37% | 85,783,922 |
| 2023-10-18 | 2023-10-16 | 0.088 | 866,500,262 | +16,000 | 14.37% | 76,252,023 |
| 2023-10-13 | 2023-10-11 | 0.097 | 866,484,262 | -20,000 | 14.37% | 84,048,973 |
| 2023-10-11 | 2023-10-09 | 0.085 | 866,504,262 | -324,000 | 14.37% | 73,652,862 |
| 2023-10-06 | 2023-10-04 | 0.085 | 866,828,262 | +144,000 | 14.38% | 73,680,402 |
| 2023-10-03 | 2023-09-28 | 0.090 | 866,684,262 | -40,000 | 14.38% | 78,001,584 |
| 2023-09-27 | 2023-09-25 | 0.092 | 866,724,262 | -1,500,000 | 14.38% | 79,738,632 |
| 2023-09-26 | 2023-09-22 | 0.095 | 868,224,262 | +4,000 | 14.40% | 82,481,305 |
| 2023-09-25 | 2023-09-21 | 0.094 | 868,220,262 | +4,000 | 14.40% | 81,612,705 |
| 2023-09-22 | 2023-09-20 | 0.093 | 868,216,262 | +4,000 | 14.40% | 80,744,112 |
| 2023-09-20 | 2023-09-18 | 0.093 | 868,212,262 | +12,000 | 14.40% | 80,743,740 |
| 2023-09-19 | 2023-09-15 | 0.093 | 868,200,262 | +4,000 | 14.40% | 80,742,624 |
| 2023-09-18 | 2023-09-14 | 0.094 | 868,196,262 | +72,000 | 14.40% | 81,610,449 |
| 2023-09-15 | 2023-09-13 | 0.095 | 868,124,262 | +4,000 | 14.40% | 82,471,805 |
| 2023-09-13 | 2023-09-11 | 0.095 | 868,120,262 | +4,000 | 14.40% | 82,471,425 |
| 2023-09-11 | 2023-09-06 | 0.095 | 868,116,262 | +8,000 | 14.40% | 82,471,045 |
| 2023-09-07 | 2023-09-05 | 0.096 | 868,108,262 | +100,000 | 14.40% | 83,338,393 |
| 2023-09-05 | 2023-08-31 | 0.100 | 868,008,262 | +4,000 | 14.40% | 86,800,826 |
| 2023-08-31 | 2023-08-29 | 0.095 | 868,004,262 | -308,000 | 14.40% | 82,460,405 |
| 2023-08-30 | 2023-08-28 | 0.094 | 868,312,262 | +28,000 | 14.40% | 81,621,353 |
| 2023-08-29 | 2023-08-25 | 0.094 | 868,284,262 | +8,000 | 14.40% | 81,618,721 |
| 2023-08-23 | 2023-08-21 | 0.099 | 868,276,262 | +972,000 | 14.40% | 85,959,350 |
| 2023-08-17 | 2023-08-15 | 0.100 | 867,304,262 | +196,000 | 14.39% | 86,730,426 |
| 2023-08-15 | 2023-08-11 | 0.104 | 867,108,262 | +360,000 | 14.38% | 90,179,259 |
| 2023-08-11 | 2023-08-09 | 0.120 | 866,748,262 | -100,000 | 14.38% | 104,009,791 |
| 2023-08-10 | 2023-08-08 | 0.133 | 866,848,262 | -544,000 | 14.38% | 115,290,819 |
| 2023-08-09 | 2023-08-07 | 0.101 | 867,392,262 | -308,000 | 14.39% | 87,606,618 |
| 2023-08-02 | 2023-07-31 | 0.126 | 867,700,262 | +48,000 | 14.39% | 109,330,233 |
| 2023-07-28 | 2023-07-26 | 0.130 | 867,652,262 | -1,740,000 | 14.39% | 112,794,794 |
| 2023-07-27 | 2023-07-25 | 0.130 | 869,392,262 | -540,000 | 14.42% | 113,020,994 |
| 2023-07-25 | 2023-07-21 | 0.127 | 869,932,262 | -40,000 | 14.43% | 110,481,397 |
| 2023-07-13 | 2023-07-11 | 0.138 | 869,972,262 | -62,000 | 14.43% | 120,056,172 |
| 2023-06-29 | 2023-06-27 | 0.140 | 870,034,262 | -300,000 | 14.43% | 121,804,797 |
| 2023-06-27 | 2023-06-23 | 0.138 | 870,334,262 | -100,000 | 14.44% | 120,106,128 |
| 2023-06-01 | 2023-05-30 | 0.146 | 870,434,262 | -80,000 | 14.44% | 127,083,402 |
| 2023-05-19 | 2023-05-17 | 0.154 | 870,514,262 | -4,000 | 14.44% | 134,059,196 |
| 2023-05-16 | 2023-05-12 | 0.159 | 870,518,262 | -4,000 | 14.44% | 138,412,404 |
| 2023-05-15 | 2023-05-11 | 0.158 | 870,522,262 | -100,000 | 14.44% | 137,542,517 |
| 2023-05-09 | 2023-05-05 | 0.153 | 870,622,262 | -40,000 | 14.44% | 133,205,206 |
| 2023-04-28 | 2023-04-26 | 0.155 | 870,662,262 | -8,000 | 14.44% | 134,952,651 |
| 2023-04-20 | 2023-04-18 | 0.158 | 870,670,262 | -4,000 | 14.44% | 137,565,901 |
| 2023-04-19 | 2023-04-17 | 0.155 | 870,674,262 | -1,000,000 | 14.44% | 134,954,511 |
| 2023-04-14 | 2023-04-12 | 0.150 | 871,674,262 | +12,000 | 14.46% | 130,751,139 |
| 2023-04-13 | 2023-04-11 | 0.145 | 871,662,262 | -232,000 | 14.46% | 126,391,028 |
| 2023-04-11 | 2023-04-04 | 0.162 | 871,894,262 | -12,000 | 14.46% | 141,246,870 |
| 2023-03-29 | 2023-03-27 | 0.152 | 871,906,262 | -400,000 | 14.46% | 132,529,752 |
| 2023-03-22 | 2023-03-20 | 0.157 | 872,306,262 | -40,000 | 14.47% | 136,952,083 |
| 2023-03-16 | 2023-03-14 | 0.145 | 872,346,262 | +152,000 | 14.47% | 126,490,208 |
| 2023-03-15 | 2023-03-13 | 0.149 | 872,194,262 | +256,000 | 14.47% | 129,956,945 |
| 2023-03-06 | 2023-03-02 | 0.156 | 871,938,262 | -26,000 | 14.46% | 136,022,369 |
| 2023-02-24 | 2023-02-22 | 0.155 | 871,964,262 | -100,000 | 14.47% | 135,154,461 |
| 2023-02-21 | 2023-02-17 | 0.153 | 872,064,262 | +40,000 | 14.47% | 133,425,832 |
| 2023-02-17 | 2023-02-15 | 0.160 | 872,024,262 | -464,000 | 14.47% | 139,523,882 |
| 2023-02-15 | 2023-02-13 | 0.160 | 872,488,262 | +2,472,000 | 14.47% | 139,598,122 |
| 2023-02-10 | 2023-02-08 | 0.161 | 870,016,262 | -900,000 | 14.43% | 140,072,618 |
| 2023-02-06 | 2023-02-02 | 0.158 | 870,916,262 | +80,000 | 14.45% | 137,604,769 |
| 2023-02-03 | 2023-02-01 | 0.154 | 870,836,262 | +200,000 | 14.45% | 134,108,784 |
| 2023-01-17 | 2023-01-13 | 0.160 | 870,636,262 | +400,000 | 14.44% | 139,301,802 |
| 2023-01-16 | 2023-01-12 | 0.164 | 870,236,262 | +560,000 | 14.44% | 142,718,747 |
| 2023-01-13 | 2023-01-11 | 0.163 | 869,676,262 | +516,000 | 14.43% | 141,757,231 |
| 2023-01-12 | 2023-01-10 | 0.159 | 869,160,262 | -460,000 | 14.42% | 138,196,482 |
| 2023-01-09 | 2023-01-05 | 0.160 | 869,620,262 | +300,000 | 14.43% | 139,139,242 |
| 2022-12-20 | 2022-12-16 | 0.176 | 869,320,262 | -128,000 | 14.42% | 153,000,366 |
| 2022-12-13 | 2022-12-09 | 0.158 | 869,448,262 | +40,000 | 14.42% | 137,372,825 |
| 2022-12-09 | 2022-12-07 | 0.162 | 869,408,262 | +268,000 | 14.42% | 140,844,138 |
| 2022-12-07 | 2022-12-05 | 0.168 | 869,140,262 | +124,000 | 14.42% | 146,015,564 |
| 2022-11-30 | 2022-11-28 | 0.177 | 869,016,262 | -24,000 | 14.42% | 153,815,878 |
| 2022-11-24 | 2022-11-22 | 0.176 | 869,040,262 | +8,000 | 14.42% | 152,951,086 |
| 2022-11-10 | 2022-11-08 | 0.179 | 869,032,262 | -4,000 | 14.42% | 155,556,775 |
| 2022-11-09 | 2022-11-07 | 0.175 | 869,036,262 | -4,000 | 14.42% | 152,081,346 |
| 2022-11-04 | 2022-11-02 | 0.177 | 869,040,262 | -600,000 | 14.42% | 153,820,126 |
| 2022-10-31 | 2022-10-27 | 0.185 | 869,640,262 | +700,000 | 14.43% | 160,883,448 |
| 2022-10-28 | 2022-10-26 | 0.183 | 868,940,262 | -120,000 | 14.41% | 159,016,068 |
| 2022-10-26 | 2022-10-24 | 0.189 | 869,060,262 | +40,000 | 14.42% | 164,252,390 |
| 2022-10-24 | 2022-10-20 | 0.200 | 869,020,262 | -8,000 | 14.42% | 173,804,052 |
| 2022-10-21 | 2022-10-19 | 0.200 | 869,028,262 | -744,000 | 14.42% | 173,805,652 |
| 2022-10-18 | 2022-10-14 | 0.191 | 869,772,262 | +200,000 | 14.43% | 166,126,502 |
| 2022-10-10 | 2022-10-06 | 0.152 | 869,572,262 | +190,000 | 14.43% | 132,174,984 |
| 2022-10-07 | 2022-10-05 | 0.149 | 869,382,262 | -134,000 | 14.42% | 129,537,957 |
| 2022-10-05 | 2022-09-30 | 0.151 | 869,516,262 | -150,000 | 14.42% | 131,296,956 |
| 2022-10-03 | 2022-09-29 | 0.151 | 869,666,262 | -326,000 | 14.43% | 131,319,606 |
| 2022-09-30 | 2022-09-28 | 0.158 | 869,992,262 | -242,000 | 14.43% | 137,458,777 |
| 2022-09-29 | 2022-09-27 | 0.159 | 870,234,262 | -360,000 | 14.44% | 138,367,248 |
| 2022-09-28 | 2022-09-26 | 0.194 | 870,594,262 | -250,000 | 14.44% | 168,895,287 |
| 2022-09-27 | 2022-09-23 | 0.196 | 870,844,262 | -740,000 | 14.45% | 170,685,475 |
| 2022-09-22 | 2022-09-20 | 0.213 | 871,584,262 | -412,000 | 14.46% | 185,647,448 |
| 2022-09-21 | 2022-09-19 | 0.213 | 871,996,262 | -52,000 | 14.47% | 185,735,204 |
| 2022-09-20 | 2022-09-16 | 0.228 | 872,048,262 | -592,000 | 14.47% | 198,827,004 |
| 2022-09-14 | 2022-09-09 | 0.240 | 872,640,262 | -972,000 | 14.48% | 209,433,663 |
| 2022-09-13 | 2022-09-08 | 0.236 | 873,612,262 | -280,000 | 14.49% | 206,172,494 |
| 2022-09-08 | 2022-09-06 | 0.225 | 873,892,262 | +180,000 | 14.50% | 196,625,759 |
| 2022-09-07 | 2022-09-05 | 0.220 | 873,712,262 | -280,000 | 14.49% | 192,216,698 |
| 2022-09-06 | 2022-09-02 | 0.225 | 873,992,262 | +1,700,000 | 14.50% | 196,648,259 |
| 2022-09-05 | 2022-09-01 | 0.231 | 872,292,262 | +1,552,000 | 14.47% | 201,499,513 |
| 2022-09-02 | 2022-08-31 | 0.240 | 870,740,262 | -4,000 | 14.44% | 208,977,663 |
| 2022-09-01 | 2022-08-30 | 0.250 | 870,744,262 | +1,000,000 | 14.44% | 217,686,066 |
| 2022-08-29 | 2022-08-25 | 0.244 | 869,744,262 | +572,000 | 14.43% | 212,217,600 |
| 2022-08-26 | 2022-08-24 | 0.241 | 869,172,262 | +1,152,000 | 14.42% | 209,470,515 |
| 2022-08-25 | 2022-08-23 | 0.265 | 868,020,262 | +1,864,000 | 14.40% | 230,025,369 |
| 2022-08-24 | 2022-08-22 | 0.265 | 866,156,262 | +1,000,000 | 14.37% | 229,531,409 |
| 2022-08-23 | 2022-08-19 | 0.255 | 865,156,262 | +900,000 | 14.35% | 220,614,847 |
| 2022-08-22 | 2022-08-18 | 0.250 | 864,256,262 | +980,000 | 14.34% | 216,064,066 |
| 2022-08-19 | 2022-08-17 | 0.250 | 863,276,262 | +1,616,000 | 14.32% | 215,819,066 |
| 2022-08-18 | 2022-08-16 | 0.255 | 861,660,262 | +472,000 | 14.29% | 219,723,367 |
| 2022-08-17 | 2022-08-15 | 0.260 | 861,188,262 | -736,000 | 14.29% | 223,908,948 |
| 2022-08-16 | 2022-08-12 | 0.245 | 861,924,262 | +4,000 | 14.30% | 211,171,444 |
| 2022-08-12 | 2022-08-10 | 0.247 | 861,920,262 | +500,000 | 14.30% | 212,894,305 |
| 2022-08-11 | 2022-08-09 | 0.245 | 861,420,262 | +1,000,000 | 14.29% | 211,047,964 |
| 2022-08-03 | 2022-08-01 | 0.250 | 860,420,262 | -1,200,000 | 14.27% | 215,105,066 |
| 2022-07-28 | 2022-07-26 | 0.255 | 861,620,262 | -148,000 | 14.29% | 219,713,167 |
| 2022-07-27 | 2022-07-25 | 0.260 | 861,768,262 | +100,000 | 14.30% | 224,059,748 |
| 2022-07-26 | 2022-07-22 | 0.260 | 861,668,262 | -800,000 | 14.29% | 224,033,748 |
| 2022-07-22 | 2022-07-20 | 0.255 | 862,468,262 | -200,000 | 15.06% | 219,929,407 |
| 2022-07-21 | 2022-07-19 | 0.245 | 862,668,262 | -304,000 | 15.06% | 211,353,724 |
| 2022-07-19 | 2022-07-15 | 0.237 | 862,972,262 | +200,000 | 15.07% | 204,524,426 |
| 2022-07-18 | 2022-07-14 | 0.241 | 862,772,262 | -704,000 | 15.06% | 207,928,115 |
| 2022-07-14 | 2022-07-12 | 0.239 | 863,476,262 | -792,000 | 15.07% | 206,370,827 |
| 2022-07-13 | 2022-07-11 | 0.243 | 864,268,262 | -684,000 | 15.09% | 210,017,188 |
| 2022-07-11 | 2022-07-07 | 0.240 | 864,952,262 | -300,000 | 15.10% | 207,588,543 |
| 2022-07-08 | 2022-07-06 | 0.236 | 865,252,262 | -300,000 | 15.11% | 204,199,534 |
| 2022-07-07 | 2022-07-05 | 0.233 | 865,552,262 | +600,000 | 15.11% | 201,673,677 |
| 2022-07-06 | 2022-07-04 | 0.234 | 864,952,262 | +752,000 | 15.10% | 202,398,829 |
| 2022-07-05 | 2022-06-30 | 0.238 | 864,200,262 | -12,000 | 15.09% | 205,679,662 |
| 2022-07-04 | 2022-06-29 | 0.237 | 864,212,262 | +308,000 | 15.09% | 204,818,306 |
| 2022-06-30 | 2022-06-28 | 0.236 | 863,904,262 | +500,000 | 15.08% | 203,881,406 |
| 2022-06-27 | 2022-06-23 | 0.232 | 863,404,262 | -140,000 | 15.07% | 200,309,789 |
| 2022-06-24 | 2022-06-22 | 0.236 | 863,544,262 | -28,000 | 15.08% | 203,796,446 |
| 2022-06-21 | 2022-06-17 | 0.229 | 863,572,262 | -8,000 | 15.08% | 197,758,048 |
| 2022-06-15 | 2022-06-13 | 0.237 | 863,580,262 | +804,000 | 15.08% | 204,668,522 |
| 2022-06-14 | 2022-06-10 | 0.232 | 862,776,262 | +400,000 | 15.06% | 200,164,093 |
| 2022-06-13 | 2022-06-09 | 0.240 | 862,376,262 | +124,000 | 15.06% | 206,970,303 |
| 2022-06-10 | 2022-06-08 | 0.242 | 862,252,262 | -196,000 | 15.05% | 208,665,047 |
| 2022-06-09 | 2022-06-07 | 0.250 | 862,448,262 | +336,000 | 15.06% | 215,612,066 |
| 2022-06-08 | 2022-06-06 | 0.241 | 862,112,262 | -200,000 | 15.05% | 207,769,055 |
| 2022-06-06 | 2022-06-01 | 0.235 | 862,312,262 | -20,000 | 15.05% | 202,643,382 |
| 2022-05-31 | 2022-05-27 | 0.244 | 862,332,262 | -48,000 | 15.05% | 210,409,072 |
| 2022-05-27 | 2022-05-25 | 0.245 | 862,380,262 | -100,000,000 | 15.06% | 211,283,164 |
| 2022-05-26 | 2022-05-24 | 0.247 | 962,380,262 | +572,000 | 16.80% | 237,707,925 |
| 2022-05-25 | 2022-05-23 | 0.260 | 961,808,262 | +276,000 | 16.79% | 250,070,148 |
| 2022-05-24 | 2022-05-20 | 0.255 | 961,532,262 | -64,000 | 16.79% | 245,190,727 |
| 2022-05-20 | 2022-05-18 | 0.242 | 961,596,262 | -132,000 | 16.79% | 232,706,295 |
| 2022-05-17 | 2022-05-13 | 0.224 | 961,728,262 | +100,000 | 16.79% | 215,427,131 |
| 2022-05-16 | 2022-05-12 | 0.231 | 961,628,262 | -32,000 | 16.79% | 222,136,129 |
| 2022-05-12 | 2022-05-10 | 0.238 | 961,660,262 | +8,000 | 16.79% | 228,875,142 |
| 2022-05-11 | 2022-05-06 | 0.239 | 961,652,262 | +40,000 | 16.79% | 229,834,891 |
| 2022-05-10 | 2022-05-05 | 0.243 | 961,612,262 | -100,000 | 16.79% | 233,671,780 |
| 2022-05-06 | 2022-05-04 | 0.235 | 961,712,262 | -52,000 | 16.79% | 226,002,382 |
| 2022-05-05 | 2022-05-03 | 0.239 | 961,764,262 | +4,120,000 | 16.79% | 229,861,659 |
| 2022-05-04 | 2022-04-29 | 0.255 | 957,644,262 | +9,512,000 | 16.72% | 244,199,287 |
| 2022-05-03 | 2022-04-28 | 0.255 | 948,132,262 | +4,336,000 | 16.55% | 241,773,727 |
| 2022-04-29 | 2022-04-27 | 0.260 | 943,796,262 | +688,000 | 16.48% | 245,387,028 |
| 2022-04-28 | 2022-04-26 | 0.245 | 943,108,262 | +7,060,000 | 16.46% | 231,061,524 |
| 2022-04-27 | 2022-04-25 | 0.255 | 936,048,262 | +2,876,000 | 16.34% | 238,692,307 |
| 2022-04-26 | 2022-04-22 | 0.270 | 933,172,262 | +10,040,000 | 16.29% | 251,956,511 |
| 2022-04-25 | 2022-04-21 | 0.290 | 923,132,262 | +2,676,000 | 16.12% | 267,708,356 |
| 2022-04-22 | 2022-04-20 | 0.280 | 920,456,262 | +804,000 | 16.07% | 257,727,753 |
| 2022-04-21 | 2022-04-19 | 0.265 | 919,652,262 | -1,000,000 | 16.06% | 243,707,849 |
| 2022-04-20 | 2022-04-14 | 0.285 | 920,652,262 | +40,000 | 16.07% | 262,385,895 |
| 2022-04-19 | 2022-04-13 | 0.290 | 920,612,262 | -1,040,000 | 16.07% | 266,977,556 |
| 2022-04-14 | 2022-04-12 | 0.285 | 921,652,262 | +388,000 | 16.09% | 262,670,895 |
| 2022-04-13 | 2022-04-11 | 0.290 | 921,264,262 | +1,684,000 | 16.08% | 267,166,636 |
| 2022-04-12 | 2022-04-08 | 0.270 | 919,580,262 | +932,000 | 16.05% | 248,286,671 |
| 2022-04-11 | 2022-04-07 | 0.255 | 918,648,262 | -1,144,000 | 16.04% | 234,255,307 |
| 2022-04-04 | 2022-03-31 | 0.245 | 919,792,262 | -1,176,000 | 16.06% | 225,349,104 |
| 2022-04-01 | 2022-03-30 | 0.255 | 920,968,262 | -2,532,000 | 16.08% | 234,846,907 |
| 2022-03-31 | 2022-03-29 | 0.246 | 923,500,262 | -700,000 | 16.12% | 227,181,064 |
| 2022-03-30 | 2022-03-28 | 0.255 | 924,200,262 | -1,044,000 | 16.13% | 235,671,067 |
| 2022-03-29 | 2022-03-25 | 0.229 | 925,244,262 | -632,000 | 16.15% | 211,880,936 |
| 2022-03-28 | 2022-03-24 | 0.215 | 925,876,262 | -200,000 | 16.16% | 199,063,396 |
| 2022-03-25 | 2022-03-23 | 0.225 | 926,076,262 | +200,000 | 16.17% | 208,367,159 |
| 2022-03-24 | 2022-03-22 | 0.213 | 925,876,262 | +332,000 | 16.16% | 197,211,644 |
| 2022-03-21 | 2022-03-17 | 0.250 | 925,544,262 | +28,000 | 16.16% | 231,386,066 |
| 2022-03-18 | 2022-03-16 | 0.232 | 925,516,262 | +132,000 | 16.16% | 214,719,773 |
| 2022-03-17 | 2022-03-15 | 0.245 | 925,384,262 | +1,540,000 | 16.16% | 226,719,144 |
| 2022-03-16 | 2022-03-14 | 0.250 | 923,844,262 | +360,000 | 16.13% | 230,961,066 |
| 2022-03-15 | 2022-03-11 | 0.275 | 923,484,262 | +20,000 | 16.12% | 253,958,172 |
| 2022-03-14 | 2022-03-10 | 0.280 | 923,464,262 | -56,000 | 16.12% | 258,569,993 |
| 2022-03-11 | 2022-03-09 | 0.265 | 923,520,262 | +960,000 | 16.12% | 244,732,869 |
| 2022-03-10 | 2022-03-08 | 0.248 | 922,560,262 | +96,000 | 16.11% | 228,794,945 |
| 2022-03-09 | 2022-03-07 | 0.280 | 922,464,262 | +2,524,000 | 16.10% | 258,289,993 |
| 2022-03-08 | 2022-03-04 | 0.345 | 919,940,262 | +28,000 | 16.06% | 317,379,390 |
| 2022-03-07 | 2022-03-03 | 0.340 | 919,912,262 | +36,000 | 16.06% | 312,770,169 |
| 2022-03-04 | 2022-03-02 | 0.345 | 919,876,262 | +140,000 | 16.06% | 317,357,310 |
| 2022-03-03 | 2022-03-01 | 0.355 | 919,736,262 | +624,000 | 16.06% | 326,506,373 |
| 2022-03-02 | 2022-02-28 | 0.330 | 919,112,262 | -1,164,000 | 16.05% | 303,307,046 |
| 2022-03-01 | 2022-02-25 | 0.315 | 920,276,262 | -936,000 | 16.07% | 289,887,023 |
| 2022-02-28 | 2022-02-24 | 0.310 | 921,212,262 | -496,000 | 16.08% | 285,575,801 |
| 2022-02-25 | 2022-02-23 | 0.315 | 921,708,262 | +100,000 | 16.09% | 290,338,103 |
| 2022-02-23 | 2022-02-21 | 0.315 | 921,608,262 | -416,000 | 16.09% | 290,306,603 |
| 2022-02-22 | 2022-02-18 | 0.315 | 922,024,262 | -1,080,000 | 16.10% | 290,437,643 |
| 2022-02-21 | 2022-02-17 | 0.310 | 923,104,262 | -3,952,000 | 16.12% | 286,162,321 |
| 2022-02-18 | 2022-02-16 | 0.305 | 927,056,262 | +148,000 | 16.18% | 282,752,160 |
| 2022-02-17 | 2022-02-15 | 0.305 | 926,908,262 | -72,000 | 16.18% | 282,707,020 |
| 2022-02-16 | 2022-02-14 | 0.305 | 926,980,262 | -56,000 | 16.18% | 282,728,980 |
| 2022-02-15 | 2022-02-11 | 0.310 | 927,036,262 | -40,000 | 16.18% | 287,381,241 |
| 2022-02-14 | 2022-02-10 | 0.305 | 927,076,262 | -140,000 | 16.18% | 282,758,260 |
| 2022-02-11 | 2022-02-09 | 0.305 | 927,216,262 | -516,000 | 16.19% | 282,800,960 |
| 2022-02-10 | 2022-02-08 | 0.315 | 927,732,262 | +1,232,000 | 16.20% | 292,235,663 |
| 2022-02-09 | 2022-02-07 | 0.320 | 926,500,262 | +360,000 | 16.17% | 296,480,084 |
| 2022-02-08 | 2022-02-04 | 0.315 | 926,140,262 | +436,000 | 16.17% | 291,734,183 |
| 2022-02-07 | 2022-01-31 | 0.315 | 925,704,262 | -200,000 | 16.25% | 291,596,843 |
| 2022-01-28 | 2022-01-26 | 0.315 | 925,904,262 | -512,000 | 16.25% | 291,659,843 |
| 2022-01-27 | 2022-01-25 | 0.305 | 926,416,262 | -916,000 | 16.26% | 282,556,960 |
| 2022-01-26 | 2022-01-24 | 0.295 | 927,332,262 | -728,000 | 16.27% | 273,563,017 |
| 2022-01-25 | 2022-01-21 | 0.295 | 928,060,262 | -16,000 | 16.29% | 273,777,777 |
| 2022-01-24 | 2022-01-20 | 0.335 | 928,076,262 | -2,116,000 | 16.29% | 310,905,548 |
| 2022-01-21 | 2022-01-19 | 0.295 | 930,192,262 | -4,956,000 | 16.32% | 274,406,717 |
| 2022-01-20 | 2022-01-18 | 0.275 | 935,148,262 | -1,860,000 | 16.41% | 257,165,772 |
| 2022-01-19 | 2022-01-17 | 0.250 | 937,008,262 | -856,000 | 16.44% | 234,252,066 |
| 2022-01-18 | 2022-01-14 | 0.249 | 937,864,262 | +488,000 | 16.46% | 233,528,201 |
| 2022-01-17 | 2022-01-13 | 0.249 | 937,376,262 | -1,428,000 | 16.45% | 233,406,689 |
| 2022-01-14 | 2022-01-12 | 0.240 | 938,804,262 | -280,000 | 16.48% | 225,313,023 |
| 2022-01-13 | 2022-01-11 | 0.228 | 939,084,262 | -852,000 | 16.48% | 214,111,212 |
| 2022-01-12 | 2022-01-10 | 0.228 | 939,936,262 | -1,476,000 | 16.50% | 214,305,468 |
| 2022-01-11 | 2022-01-07 | 0.223 | 941,412,262 | -4,364,000 | 16.52% | 209,934,934 |
| 2022-01-10 | 2022-01-06 | 0.207 | 945,776,262 | -3,912,000 | 16.60% | 195,775,686 |
| 2022-01-07 | 2022-01-05 | 0.197 | 949,688,262 | -364,000 | 16.67% | 187,088,588 |
| 2022-01-06 | 2022-01-04 | 0.193 | 950,052,262 | -236,000 | 16.70% | 183,360,087 |
| 2022-01-04 | 2021-12-31 | 0.192 | 950,288,262 | -92,000 | 16.71% | 182,455,346 |
| 2021-12-30 | 2021-12-28 | 0.193 | 950,380,262 | -292,000 | 16.71% | 183,423,391 |
| 2021-12-28 | 2021-12-22 | 0.187 | 950,672,262 | -1,540,000 | 16.71% | 177,775,713 |
| 2021-12-23 | 2021-12-21 | 0.190 | 952,212,262 | -2,232,000 | 16.74% | 180,920,330 |
| 2021-12-20 | 2021-12-16 | 0.191 | 954,444,262 | -7,860,000 | 16.78% | 182,298,854 |
| 2021-12-17 | 2021-12-15 | 0.188 | 962,304,262 | -11,024,000 | 16.92% | 180,913,201 |
| 2021-12-16 | 2021-12-14 | 0.189 | 973,328,262 | -1,016,000 | 17.11% | 183,959,042 |
| 2021-12-15 | 2021-12-13 | 0.185 | 974,344,262 | -5,816,000 | 17.13% | 180,253,688 |
| 2021-12-14 | 2021-12-10 | 0.185 | 980,160,262 | +244,000 | 17.23% | 181,329,648 |
| 2021-12-13 | 2021-12-09 | 0.185 | 979,916,262 | +480,000 | 17.23% | 181,284,508 |
| 2021-12-10 | 2021-12-08 | 0.182 | 979,436,262 | -156,000 | 17.22% | 178,257,400 |
| 2021-12-09 | 2021-12-07 | 0.186 | 979,592,262 | +484,000 | 17.22% | 182,204,161 |
| 2021-12-08 | 2021-12-06 | 0.181 | 979,108,262 | -1,104,000 | 17.21% | 177,218,595 |
| 2021-12-07 | 2021-12-03 | 0.182 | 980,212,262 | -1,572,000 | 17.23% | 178,398,632 |
| 2021-12-03 | 2021-12-01 | 0.184 | 981,784,262 | +796,000 | 17.26% | 180,648,304 |
| 2021-12-02 | 2021-11-30 | 0.176 | 980,988,262 | +600,000 | 17.25% | 172,653,934 |
| 2021-12-01 | 2021-11-29 | 0.185 | 980,388,262 | -964,000 | 17.24% | 181,371,828 |
| 2021-11-30 | 2021-11-26 | 0.185 | 981,352,262 | +224,000 | 17.25% | 181,550,168 |
| 2021-11-29 | 2021-11-25 | 0.185 | 981,128,262 | +256,000 | 17.25% | 181,508,728 |
| 2021-11-25 | 2021-11-23 | 0.170 | 980,872,262 | -648,000 | 17.24% | 166,748,285 |
| 2021-11-24 | 2021-11-22 | 0.182 | 981,520,262 | -1,404,000 | 17.26% | 178,636,688 |
| 2021-11-23 | 2021-11-19 | 0.199 | 982,924,262 | +624,000 | 17.28% | 195,601,928 |
| 2021-11-22 | 2021-11-18 | 0.160 | 982,300,262 | -3,000,000 | 17.27% | 157,168,042 |
| 2021-11-19 | 2021-11-17 | 0.147 | 985,300,262 | -4,000 | 17.32% | 144,839,139 |
| 2021-11-18 | 2021-11-16 | 0.147 | 985,304,262 | -2,608,000 | 17.32% | 144,839,727 |
| 2021-11-17 | 2021-11-15 | 0.148 | 987,912,262 | -3,124,000 | 17.37% | 146,211,015 |
| 2021-11-16 | 2021-11-12 | 0.141 | 991,036,262 | -1,300,000 | 17.42% | 139,736,113 |
| 2021-11-15 | 2021-11-11 | 0.130 | 992,336,262 | +148,000 | 17.45% | 129,003,714 |
| 2021-11-12 | 2021-11-10 | 0.130 | 992,188,262 | -440,000 | 17.44% | 128,984,474 |
| 2021-11-11 | 2021-11-09 | 0.133 | 992,628,262 | -500,000 | 17.45% | 132,019,559 |
| 2021-11-10 | 2021-11-08 | 0.134 | 993,128,262 | +4,000 | 17.46% | 133,079,187 |
| 2021-11-09 | 2021-11-05 | 0.135 | 993,124,262 | +1,096,000 | 17.46% | 134,071,775 |
| 2021-11-08 | 2021-11-04 | 0.133 | 992,028,262 | +1,176,000 | 17.44% | 131,939,759 |
| 2021-11-05 | 2021-11-03 | 0.138 | 990,852,262 | -504,000 | 17.42% | 136,737,612 |
| 2021-11-04 | 2021-11-02 | 0.136 | 991,356,262 | +380,000 | 17.43% | 134,824,452 |
| 2021-11-03 | 2021-11-01 | 0.134 | 990,976,262 | +368,000 | 17.42% | 132,790,819 |
| 2021-11-02 | 2021-10-29 | 0.134 | 990,608,262 | -504,000 | 17.42% | 132,741,507 |
| 2021-11-01 | 2021-10-28 | 0.140 | 991,112,262 | +296,000 | 17.42% | 138,755,717 |
| 2021-10-29 | 2021-10-27 | 0.136 | 990,816,262 | -300,000 | 17.42% | 134,751,012 |
| 2021-10-28 | 2021-10-26 | 0.138 | 991,116,262 | -380,000 | 17.42% | 136,774,044 |
| 2021-10-27 | 2021-10-25 | 0.135 | 991,496,262 | -12,000 | 17.43% | 133,851,995 |
| 2021-10-25 | 2021-10-21 | 0.139 | 991,508,262 | -1,128,000 | 17.43% | 137,819,648 |
| 2021-10-21 | 2021-10-19 | 0.140 | 992,636,262 | -3,348,000 | 17.45% | 138,969,077 |
| 2021-10-20 | 2021-10-18 | 0.137 | 995,984,262 | -52,000 | 17.51% | 136,449,844 |
| 2021-10-19 | 2021-10-15 | 0.138 | 996,036,262 | +744,000 | 17.51% | 137,453,004 |
| 2021-10-18 | 2021-10-12 | 0.138 | 995,292,262 | +1,700,000 | 17.50% | 137,350,332 |
| 2021-10-15 | 2021-10-11 | 0.138 | 993,592,262 | +104,000 | 17.47% | 137,115,732 |
| 2021-10-12 | 2021-10-08 | 0.138 | 993,488,262 | -1,868,000 | 17.47% | 137,101,380 |
| 2021-10-11 | 2021-10-07 | 0.136 | 995,356,262 | -352,000 | 17.50% | 135,368,452 |
| 2021-10-08 | 2021-10-06 | 0.138 | 995,708,262 | -672,000 | 17.51% | 137,407,740 |
| 2021-10-06 | 2021-10-04 | 0.130 | 996,380,262 | -180,000 | 17.52% | 129,529,434 |
| 2021-10-04 | 2021-09-29 | 0.129 | 996,560,262 | -1,292,000 | 17.52% | 128,556,274 |
| 2021-09-30 | 2021-09-28 | 0.132 | 997,852,262 | -760,000 | 17.54% | 131,716,499 |
| 2021-09-29 | 2021-09-27 | 0.130 | 998,612,262 | -40,000 | 17.56% | 129,819,594 |
| 2021-09-28 | 2021-09-24 | 0.130 | 998,652,262 | -172,000 | 17.56% | 129,824,794 |
| 2021-09-27 | 2021-09-23 | 0.133 | 998,824,262 | +56,000 | 17.56% | 132,843,627 |
| 2021-09-24 | 2021-09-21 | 0.130 | 998,768,262 | -872,000 | 17.56% | 129,839,874 |
| 2021-09-23 | 2021-09-20 | 0.133 | 999,640,262 | +2,908,000 | 17.57% | 132,952,155 |
| 2021-09-21 | 2021-09-17 | 0.138 | 996,732,262 | +200,000 | 17.52% | 137,549,052 |
| 2021-09-20 | 2021-09-16 | 0.136 | 996,532,262 | -100,000 | 17.52% | 135,528,388 |
| 2021-09-17 | 2021-09-15 | 0.135 | 996,632,262 | +300,000 | 17.52% | 134,545,355 |
| 2021-09-16 | 2021-09-14 | 0.134 | 996,332,262 | -2,124,000 | 17.52% | 133,508,523 |
| 2021-09-15 | 2021-09-13 | 0.135 | 998,456,262 | -304,000 | 17.55% | 134,791,595 |
| 2021-09-14 | 2021-09-10 | 0.137 | 998,760,262 | -4,000 | 17.56% | 136,830,156 |
| 2021-09-13 | 2021-09-09 | 0.135 | 998,764,262 | -1,188,000 | 17.56% | 134,833,175 |
| 2021-09-10 | 2021-09-08 | 0.132 | 999,952,262 | +112,000 | 17.58% | 131,993,699 |
| 2021-09-09 | 2021-09-07 | 0.124 | 999,840,262 | +1,504,000 | 18.22% | 123,980,192 |
| 2021-09-08 | 2021-09-06 | 0.134 | 998,336,262 | -400,000 | 18.19% | 133,777,059 |
| 2021-09-06 | 2021-09-02 | 0.135 | 998,736,262 | +696,000 | 18.20% | 134,829,395 |
| 2021-09-01 | 2021-08-30 | 0.135 | 998,040,262 | -528,000 | 18.19% | 134,735,435 |
| 2021-08-31 | 2021-08-27 | 0.134 | 998,568,262 | +1,068,000 | 18.20% | 133,808,147 |
| 2021-08-30 | 2021-08-26 | 0.135 | 997,500,262 | -992,000 | 18.18% | 134,662,535 |
| 2021-08-27 | 2021-08-25 | 0.139 | 998,492,262 | -1,000,000 | 18.19% | 138,790,424 |
| 2021-08-25 | 2021-08-23 | 0.139 | 999,492,262 | +1,172,000 | 18.21% | 138,929,424 |
| 2021-08-24 | 2021-08-20 | 0.137 | 998,320,262 | -1,504,000 | 18.19% | 136,769,876 |
| 2021-08-23 | 2021-08-19 | 0.145 | 999,824,262 | +16,000 | 18.22% | 144,974,518 |
| 2021-08-20 | 2021-08-18 | 0.151 | 999,808,262 | +1,796,000 | 18.22% | 150,971,048 |
| 2021-08-19 | 2021-08-17 | 0.155 | 998,012,262 | +56,000 | 18.19% | 154,691,901 |
| 2021-08-18 | 2021-08-16 | 0.155 | 997,956,262 | +1,012,000 | 18.18% | 154,683,221 |
| 2021-08-17 | 2021-08-13 | 0.158 | 996,944,262 | -5,344,000 | 18.17% | 157,517,193 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,002,288,262 | -1,320,000 | 18.26% | 139,318,068 |
| 2021-08-13 | 2021-08-11 | 0.150 | 1,003,608,262 | -12,168,000 | 18.29% | 150,541,239 |
| 2021-08-12 | 2021-08-10 | 0.167 | 1,015,776,262 | -6,472,000 | 18.51% | 169,634,636 |
| 2021-08-11 | 2021-08-09 | 0.138 | 1,022,248,262 | +4,912,000 | 18.63% | 141,070,260 |
| 2021-08-10 | 2021-08-06 | 0.093 | 1,017,336,262 | +21,656,000 | 18.54% | 94,612,272 |
| 2021-08-09 | 2021-08-05 | 0.089 | 995,680,262 | +1,100,000 | 18.14% | 88,615,543 |
| 2021-08-04 | 2021-08-02 | 0.088 | 994,580,262 | +880,000 | 18.12% | 87,523,063 |
| 2021-08-03 | 2021-07-30 | 0.088 | 993,700,262 | +12,000 | 18.11% | 87,445,623 |
| 2021-08-02 | 2021-07-29 | 0.088 | 993,688,262 | +360,000 | 18.11% | 87,444,567 |
| 2021-07-30 | 2021-07-28 | 0.088 | 993,328,262 | +800,000 | 18.10% | 87,412,887 |
| 2021-07-29 | 2021-07-27 | 0.086 | 992,528,262 | +720,000 | 18.09% | 85,357,431 |
| 2021-07-28 | 2021-07-26 | 0.087 | 991,808,262 | +4,500,000 | 18.07% | 86,287,319 |
| 2021-07-27 | 2021-07-23 | 0.088 | 987,308,262 | +1,000,000 | 17.99% | 86,883,127 |
| 2021-07-26 | 2021-07-22 | 0.089 | 986,308,262 | +500,000 | 17.97% | 87,781,435 |
| 2021-07-23 | 2021-07-21 | 0.088 | 985,808,262 | +100,000 | 17.96% | 86,751,127 |
| 2021-07-21 | 2021-07-19 | 0.088 | 985,708,262 | -644,000 | 17.96% | 86,742,327 |
| 2021-07-15 | 2021-07-13 | 0.087 | 986,352,262 | +1,960,000 | 17.97% | 85,812,647 |
| 2021-07-09 | 2021-07-07 | 0.088 | 984,392,262 | +1,000 | 17.94% | 86,626,519 |
| 2021-07-05 | 2021-06-30 | 0.088 | 984,391,262 | +840,000 | 17.94% | 86,626,431 |
| 2021-07-02 | 2021-06-29 | 0.086 | 983,551,262 | +28,000 | 17.92% | 84,585,409 |
| 2021-06-29 | 2021-06-25 | 0.088 | 983,523,262 | +112,000 | 17.92% | 86,550,047 |
| 2021-06-24 | 2021-06-22 | 0.088 | 983,411,262 | -40,000 | 17.92% | 86,540,191 |
| 2021-06-23 | 2021-06-21 | 0.088 | 983,451,262 | -200,000 | 17.92% | 86,543,711 |
| 2021-06-22 | 2021-06-18 | 0.087 | 983,651,262 | -2,300,000 | 17.92% | 85,577,660 |
| 2021-06-21 | 2021-06-17 | 0.088 | 985,951,262 | +1,628,000 | 17.97% | 86,763,711 |
| 2021-06-15 | 2021-06-10 | 0.085 | 984,323,262 | -60,000 | 17.94% | 83,667,477 |
| 2021-06-11 | 2021-06-09 | 0.085 | 984,383,262 | +200,000 | 17.94% | 83,672,577 |
| 2021-06-10 | 2021-06-08 | 0.087 | 984,183,262 | -1,152,000 | 17.93% | 85,623,944 |
| 2021-06-09 | 2021-06-07 | 0.088 | 985,335,262 | +884,000 | 17.95% | 86,709,503 |
| 2021-06-08 | 2021-06-04 | 0.085 | 984,451,262 | +300,000 | 17.94% | 83,678,357 |
| 2021-06-02 | 2021-05-31 | 0.088 | 984,151,262 | +300,000 | 17.93% | 86,605,311 |
| 2021-05-28 | 2021-05-26 | 0.088 | 983,851,262 | +120,000 | 17.93% | 86,578,911 |
| 2021-05-27 | 2021-05-25 | 0.087 | 983,731,262 | -192,000 | 17.92% | 85,584,620 |
| 2021-05-24 | 2021-05-20 | 0.088 | 983,923,262 | +4,000,000 | 17.93% | 86,585,247 |
| 2021-05-14 | 2021-05-12 | 0.088 | 979,923,262 | +1,000,000 | 17.86% | 86,233,247 |
| 2021-05-12 | 2021-05-10 | 0.088 | 978,923,262 | -40,000 | 17.84% | 86,145,247 |
| 2021-05-06 | 2021-05-04 | 0.087 | 978,963,262 | +384,000 | 17.84% | 85,169,804 |
| 2021-04-29 | 2021-04-27 | 0.088 | 978,579,262 | +352,000 | 17.83% | 86,114,975 |
| 2021-04-28 | 2021-04-26 | 0.088 | 978,227,262 | -48,000 | 17.82% | 86,083,999 |
| 2021-04-27 | 2021-04-23 | 0.086 | 978,275,262 | +300,000 | 17.83% | 84,131,673 |
| 2021-04-26 | 2021-04-22 | 0.087 | 977,975,262 | -4,000 | 17.82% | 85,083,848 |
| 2021-04-23 | 2021-04-21 | 0.087 | 977,979,262 | +200,000 | 17.82% | 85,084,196 |
| 2021-04-22 | 2021-04-20 | 0.089 | 977,779,262 | +100,000 | 17.82% | 87,022,354 |
| 2021-04-21 | 2021-04-19 | 0.089 | 977,679,262 | +932,000 | 17.81% | 87,013,454 |
| 2021-04-20 | 2021-04-16 | 0.088 | 976,747,262 | +800,000 | 17.80% | 85,953,759 |
| 2021-04-14 | 2021-04-12 | 0.087 | 975,947,262 | +1,508,000 | 17.78% | 84,907,412 |
| 2021-04-13 | 2021-04-09 | 0.088 | 974,439,262 | +2,392,000 | 17.76% | 85,750,655 |
| 2021-04-12 | 2021-04-08 | 0.100 | 972,047,262 | +1,680,000 | 17.71% | 97,204,726 |
| 2021-04-09 | 2021-04-07 | 0.106 | 970,367,262 | +1,948,000 | 17.68% | 102,858,930 |
| 2021-04-08 | 2021-04-01 | 0.118 | 968,419,262 | +316,000 | 17.65% | 114,273,473 |
| 2021-04-07 | 2021-03-31 | 0.153 | 968,103,262 | -6,980,000 | 17.64% | 148,119,799 |
| 2021-04-01 | 2021-03-30 | 0.130 | 975,083,262 | -1,660,000 | 17.77% | 126,760,824 |
| 2021-03-31 | 2021-03-29 | 0.118 | 976,743,262 | -104,000 | 17.80% | 115,255,705 |
| 2021-03-30 | 2021-03-26 | 0.113 | 976,847,262 | -120,000 | 17.80% | 110,383,741 |
| 2021-03-29 | 2021-03-25 | 0.120 | 976,967,262 | -1,208,000 | 17.80% | 117,236,071 |
| 2021-03-25 | 2021-03-23 | 0.114 | 978,175,262 | -872,000 | 17.82% | 111,511,980 |
| 2021-03-24 | 2021-03-22 | 0.112 | 979,047,262 | -100,000 | 17.84% | 109,653,293 |
| 2021-03-19 | 2021-03-17 | 0.100 | 979,147,262 | +680,000 | 17.84% | 97,914,726 |
| 2021-03-18 | 2021-03-16 | 0.100 | 978,467,262 | -104,000 | 17.83% | 97,846,726 |
| 2021-03-17 | 2021-03-15 | 0.090 | 978,571,262 | -20,000 | 17.83% | 88,071,414 |
| 2021-03-16 | 2021-03-12 | 0.086 | 978,591,262 | -96,000 | 17.83% | 84,158,849 |
| 2021-03-15 | 2021-03-11 | 0.084 | 978,687,262 | +624,000 | 17.83% | 82,209,730 |
| 2021-03-11 | 2021-03-09 | 0.092 | 978,063,262 | +1,780,000 | 17.82% | 89,981,820 |
| 2021-03-10 | 2021-03-08 | 0.081 | 976,283,262 | +1,852,000 | 17.79% | 79,078,944 |
| 2021-03-09 | 2021-03-05 | 0.095 | 974,431,262 | +552,000 | 17.76% | 92,570,970 |
| 2021-03-08 | 2021-03-04 | 0.095 | 973,879,262 | +884,000 | 17.75% | 92,518,530 |
| 2021-03-05 | 2021-03-03 | 0.100 | 972,995,262 | +1,448,000 | 17.73% | 97,299,526 |
| 2021-03-04 | 2021-03-02 | 0.110 | 971,547,262 | +1,044,000 | 17.70% | 106,870,199 |
| 2021-03-03 | 2021-03-01 | 0.096 | 970,503,262 | +2,364,000 | 17.68% | 93,168,313 |
| 2021-03-02 | 2021-02-26 | 0.080 | 968,139,262 | +496,000 | 17.64% | 77,451,141 |
| 2021-03-01 | 2021-02-25 | 0.085 | 967,643,262 | +200,000 | 17.63% | 82,249,677 |
| 2021-02-26 | 2021-02-24 | 0.079 | 967,443,262 | +44,000 | 17.63% | 76,428,018 |
| 2021-02-25 | 2021-02-23 | 0.084 | 967,399,262 | +306,000 | 17.63% | 81,261,538 |
| 2021-02-24 | 2021-02-22 | 0.080 | 967,093,262 | +936,000 | 17.62% | 77,367,461 |
| 2021-02-23 | 2021-02-19 | 0.080 | 966,157,262 | +500,000 | 17.60% | 77,292,581 |
| 2021-02-19 | 2021-02-17 | 0.086 | 965,657,262 | -100,000 | 17.60% | 83,046,525 |
| 2021-02-18 | 2021-02-16 | 0.072 | 965,757,262 | -40,000 | 17.60% | 69,534,523 |
| 2021-02-17 | 2021-02-11 | 0.073 | 965,797,262 | +100,000 | 17.60% | 70,503,200 |
| 2021-02-16 | 2021-02-09 | 0.077 | 965,697,262 | +160,000 | 17.60% | 74,358,689 |
| 2021-02-10 | 2021-02-08 | 0.074 | 965,537,262 | +124,000 | 17.59% | 71,449,757 |
| 2021-02-09 | 2021-02-05 | 0.072 | 965,413,262 | +276,000 | 17.59% | 69,509,755 |
| 2021-02-08 | 2021-02-04 | 0.070 | 965,137,262 | +1,880,000 | 17.59% | 67,559,608 |
| 2021-02-05 | 2021-02-03 | 0.078 | 963,257,262 | +240,000 | 17.55% | 75,134,066 |
| 2021-02-03 | 2021-02-01 | 0.079 | 963,017,262 | +60,000 | 17.55% | 76,078,364 |
| 2021-02-02 | 2021-01-29 | 0.075 | 962,957,262 | +200,000 | 17.55% | 72,221,795 |
| 2021-02-01 | 2021-01-28 | 0.078 | 962,757,262 | +192,000 | 17.54% | 75,095,066 |
| 2021-01-29 | 2021-01-27 | 0.079 | 962,565,262 | +48,000 | 17.54% | 76,042,656 |
| 2021-01-27 | 2021-01-25 | 0.079 | 962,517,262 | +848,000 | 17.54% | 76,038,864 |
| 2021-01-26 | 2021-01-22 | 0.085 | 961,669,262 | +336,000 | 17.52% | 81,741,887 |
| 2021-01-20 | 2021-01-18 | 0.088 | 961,333,262 | -52,000 | 17.52% | 84,597,327 |
| 2021-01-19 | 2021-01-15 | 0.082 | 961,385,262 | -40,000 | 17.52% | 78,833,591 |
| 2021-01-15 | 2021-01-13 | 0.083 | 961,425,262 | +768,000 | 17.52% | 79,798,297 |
| 2021-01-14 | 2021-01-12 | 0.088 | 960,657,262 | +4,000 | 17.50% | 84,537,839 |
| 2021-01-13 | 2021-01-11 | 0.086 | 960,653,262 | -100,000 | 17.50% | 82,616,181 |
| 2021-01-12 | 2021-01-08 | 0.081 | 960,753,262 | -12,000 | 17.51% | 77,821,014 |
| 2021-01-11 | 2021-01-07 | 0.086 | 960,765,262 | -88,000 | 17.51% | 82,625,813 |
| 2021-01-07 | 2021-01-05 | 0.072 | 960,853,262 | -320,000 | 17.51% | 69,181,435 |
| 2021-01-05 | 2020-12-31 | 0.075 | 961,173,262 | -100,000 | 17.51% | 72,087,995 |
| 2021-01-04 | 2020-12-29 | 0.070 | 961,273,262 | +600,000 | 17.52% | 67,289,128 |
| 2020-12-30 | 2020-12-28 | 0.074 | 960,673,262 | +180,000 | 17.50% | 71,089,821 |
| 2020-12-29 | 2020-12-24 | 0.071 | 960,493,262 | -636,000 | 17.50% | 68,195,022 |
| 2020-12-17 | 2020-12-15 | 0.072 | 961,129,262 | +800,000 | 17.51% | 69,201,307 |
| 2020-12-15 | 2020-12-11 | 0.075 | 960,329,262 | +100,000 | 17.50% | 72,024,695 |
| 2020-12-10 | 2020-12-08 | 0.070 | 960,229,262 | -108,000 | 17.50% | 67,216,048 |
| 2020-12-09 | 2020-12-07 | 0.070 | 960,337,262 | -48,000 | 17.50% | 67,223,608 |
| 2020-12-08 | 2020-12-04 | 0.066 | 960,385,262 | -860,000 | 17.50% | 63,385,427 |
| 2020-12-04 | 2020-12-02 | 0.069 | 961,245,262 | +168,000 | 17.52% | 66,325,923 |
| 2020-12-02 | 2020-11-30 | 0.069 | 961,077,262 | -20,000 | 17.51% | 66,314,331 |
| 2020-11-30 | 2020-11-26 | 0.067 | 961,097,262 | +180,000 | 17.51% | 64,393,517 |
| 2020-11-27 | 2020-11-25 | 0.063 | 960,917,262 | +532,000 | 17.51% | 60,537,788 |
| 2020-11-26 | 2020-11-24 | 0.070 | 960,385,262 | -8,000 | 17.50% | 67,226,968 |
| 2020-11-16 | 2020-11-12 | 0.070 | 960,393,262 | -200,000 | 17.50% | 67,227,528 |
| 2020-10-30 | 2020-10-28 | 0.062 | 960,593,262 | -2,000,000 | 17.50% | 59,556,782 |
| 2020-10-29 | 2020-10-27 | 0.069 | 962,593,262 | -4,000 | 17.54% | 66,418,935 |
| 2020-10-23 | 2020-10-21 | 0.070 | 962,597,262 | -44,000 | 17.54% | 67,381,808 |
| 2020-10-12 | 2020-10-08 | 0.075 | 962,641,262 | -4,000 | 17.54% | 72,198,095 |
| 2020-10-09 | 2020-10-07 | 0.071 | 962,645,262 | -101,000 | 17.54% | 68,347,814 |
| 2020-10-06 | 2020-09-30 | 0.077 | 962,746,262 | +108,000 | 17.54% | 74,131,462 |
| 2020-09-29 | 2020-09-25 | 0.075 | 962,638,262 | +600,000 | 17.54% | 72,197,870 |
| 2020-09-25 | 2020-09-23 | 0.077 | 962,038,262 | +4,000 | 17.53% | 74,076,946 |
| 2020-09-24 | 2020-09-22 | 0.070 | 962,034,262 | +4,000 | 17.53% | 67,342,398 |
| 2020-09-23 | 2020-09-21 | 0.076 | 962,030,262 | +216,000 | 17.53% | 73,114,300 |
| 2020-09-21 | 2020-09-17 | 0.073 | 961,814,262 | +428,000 | 17.53% | 70,212,441 |
| 2020-09-18 | 2020-09-16 | 0.067 | 961,386,262 | +432,000 | 17.52% | 64,412,880 |
| 2020-09-17 | 2020-09-15 | 0.083 | 960,954,262 | +4,000 | 17.51% | 79,759,204 |
| 2020-09-16 | 2020-09-14 | 0.084 | 960,950,262 | -1,224,000 | 17.51% | 80,719,822 |
| 2020-09-15 | 2020-09-11 | 0.083 | 962,174,262 | +52,000 | 17.53% | 79,860,464 |
| 2020-09-14 | 2020-09-10 | 0.076 | 962,122,262 | -200,000 | 17.53% | 73,121,292 |
| 2020-09-11 | 2020-09-09 | 0.079 | 962,322,262 | +36,000 | 17.53% | 76,023,459 |
| 2020-09-10 | 2020-09-08 | 0.072 | 962,286,262 | -4,000 | 17.53% | 69,284,611 |
| 2020-09-01 | 2020-08-28 | 0.070 | 962,290,262 | -200,000 | 17.53% | 67,360,318 |
| 2020-08-27 | 2020-08-25 | 0.071 | 962,490,262 | +4,000 | 17.54% | 68,336,809 |
| 2020-08-26 | 2020-08-24 | 0.081 | 962,486,262 | -200,000 | 17.54% | 77,961,387 |
| 2020-08-24 | 2020-08-20 | 0.091 | 962,686,262 | -612,000 | 17.54% | 87,604,450 |
| 2020-08-18 | 2020-08-14 | 0.072 | 963,298,262 | +4,000 | 17.55% | 69,357,475 |
| 2020-08-11 | 2020-08-07 | 0.069 | 963,294,262 | +4,000 | 17.55% | 66,467,304 |
| 2020-08-04 | 2020-07-31 | 0.065 | 963,290,262 | -96,000 | 17.55% | 62,613,867 |
| 2020-08-03 | 2020-07-30 | 0.065 | 963,386,262 | -100,000 | 17.55% | 62,620,107 |
| 2020-07-31 | 2020-07-29 | 0.066 | 963,486,262 | +4,000 | 17.56% | 63,590,093 |
| 2020-07-29 | 2020-07-27 | 0.068 | 963,482,262 | -80,000 | 17.56% | 65,516,794 |
| 2020-07-28 | 2020-07-24 | 0.068 | 963,562,262 | -440,000 | 17.56% | 65,522,234 |
| 2020-07-27 | 2020-07-23 | 0.070 | 964,002,262 | -1,232,000 | 17.57% | 67,480,158 |
| 2020-07-24 | 2020-07-22 | 0.069 | 965,234,262 | +4,000 | 17.59% | 66,601,164 |
| 2020-07-22 | 2020-07-20 | 0.067 | 965,230,262 | +1,000,000 | 17.59% | 64,670,428 |
| 2020-07-21 | 2020-07-17 | 0.070 | 964,230,262 | -60,000 | 17.57% | 67,496,118 |
| 2020-07-20 | 2020-07-16 | 0.071 | 964,290,262 | +196,000 | 17.57% | 68,464,609 |
| 2020-07-17 | 2020-07-15 | 0.073 | 964,094,262 | +252,000 | 17.57% | 70,378,881 |
| 2020-07-15 | 2020-07-13 | 0.080 | 963,842,262 | +1,000,000 | 17.56% | 77,107,381 |
| 2020-07-14 | 2020-07-10 | 0.078 | 962,842,262 | -80,000 | 17.54% | 75,101,696 |
| 2020-07-10 | 2020-07-08 | 0.073 | 962,922,262 | -248,000 | 17.55% | 70,293,325 |
| 2020-07-09 | 2020-07-07 | 0.079 | 963,170,262 | -100,000 | 17.55% | 76,090,451 |
| 2020-07-06 | 2020-07-02 | 0.078 | 963,270,262 | +4,000 | 17.55% | 75,135,080 |
| 2020-07-03 | 2020-06-30 | 0.076 | 963,266,262 | +64,000 | 17.55% | 73,208,236 |
| 2020-07-02 | 2020-06-29 | 0.075 | 963,202,262 | +4,000 | 17.55% | 72,240,170 |
| 2020-06-26 | 2020-06-23 | 0.090 | 963,198,262 | +800,000 | 17.55% | 86,687,844 |
| 2020-06-23 | 2020-06-19 | 0.090 | 962,398,262 | +648,000 | 17.54% | 86,615,844 |
| 2020-06-19 | 2020-06-17 | 0.082 | 961,750,262 | +604,000 | 17.52% | 78,863,521 |
| 2020-06-18 | 2020-06-16 | 0.077 | 961,146,262 | -2,828,000 | 17.51% | 74,008,262 |
| 2020-06-17 | 2020-06-15 | 0.081 | 963,974,262 | +4,000 | 17.56% | 78,081,915 |
| 2020-06-10 | 2020-06-08 | 0.082 | 963,970,262 | +476,000 | 17.56% | 79,045,561 |
| 2020-06-09 | 2020-06-05 | 0.086 | 963,494,262 | +700,000 | 17.56% | 82,860,507 |
| 2020-06-08 | 2020-06-04 | 0.077 | 962,794,262 | +4,000 | 17.54% | 74,135,158 |
| 2020-06-04 | 2020-06-02 | 0.085 | 962,790,262 | -92,000 | 17.54% | 81,837,172 |
| 2020-06-03 | 2020-06-01 | 0.090 | 962,882,262 | +1,180,000 | 17.55% | 86,659,404 |
| 2020-06-02 | 2020-05-29 | 0.094 | 961,702,262 | -4,000 | 17.52% | 90,400,013 |
| 2020-05-29 | 2020-05-27 | 0.073 | 961,706,262 | -360,000 | 17.52% | 70,204,557 |
| 2020-05-22 | 2020-05-20 | 0.080 | 962,066,262 | -1,380,000 | 17.53% | 76,965,301 |
| 2020-05-05 | 2020-04-29 | 0.080 | 963,446,262 | +20,000 | 17.56% | 77,075,701 |
| 2020-05-04 | 2020-04-28 | 0.080 | 963,426,262 | -300,000 | 17.56% | 77,074,101 |
| 2020-04-28 | 2020-04-24 | 0.080 | 963,726,262 | -1,000 | 17.56% | 77,098,101 |
| 2020-04-23 | 2020-04-21 | 0.085 | 963,727,262 | +100,000 | 17.56% | 81,916,817 |
| 2020-04-21 | 2020-04-17 | 0.083 | 963,627,262 | -300,000 | 17.56% | 79,981,063 |
| 2020-04-20 | 2020-04-16 | 0.090 | 963,927,262 | -32,000 | 17.56% | 86,753,454 |
| 2020-04-17 | 2020-04-15 | 0.081 | 963,959,262 | +200,000 | 17.56% | 78,080,700 |
| 2020-04-16 | 2020-04-14 | 0.091 | 963,759,262 | -4,000 | 17.56% | 87,702,093 |
| 2020-04-09 | 2020-04-07 | 0.095 | 963,763,262 | -468,000 | 17.56% | 91,557,510 |
| 2020-04-08 | 2020-04-06 | 0.099 | 964,231,262 | -392,000 | 17.57% | 95,458,895 |
| 2020-04-03 | 2020-04-01 | 0.089 | 964,623,262 | -88,000 | 17.58% | 85,851,470 |
| 2020-04-02 | 2020-03-31 | 0.089 | 964,711,262 | +404,000 | 17.58% | 85,859,302 |
| 2020-04-01 | 2020-03-30 | 0.090 | 964,307,262 | -16,000 | 17.57% | 86,787,654 |
| 2020-03-31 | 2020-03-27 | 0.089 | 964,323,262 | +488,000 | 17.57% | 85,824,770 |
| 2020-03-30 | 2020-03-26 | 0.092 | 963,835,262 | -700,000 | 17.56% | 88,672,844 |
| 2020-03-27 | 2020-03-25 | 0.096 | 964,535,262 | -604,000 | 17.58% | 92,595,385 |
| 2020-03-26 | 2020-03-24 | 0.105 | 965,139,262 | -20,000 | 17.59% | 101,339,623 |
| 2020-03-24 | 2020-03-20 | 0.092 | 965,159,262 | -988,000 | 17.59% | 88,794,652 |
| 2020-03-20 | 2020-03-18 | 0.120 | 966,147,262 | -4,000 | 17.60% | 115,937,671 |
| 2020-03-18 | 2020-03-16 | 0.125 | 966,151,262 | +4,000 | 17.60% | 120,768,908 |
| 2020-03-17 | 2020-03-13 | 0.119 | 966,147,262 | -204,000 | 17.60% | 114,971,524 |
| 2020-03-16 | 2020-03-12 | 0.120 | 966,351,262 | -284,000 | 17.61% | 115,962,151 |
| 2020-03-13 | 2020-03-11 | 0.125 | 966,635,262 | -60,000 | 17.61% | 120,829,408 |
| 2020-03-12 | 2020-03-10 | 0.128 | 966,695,262 | -156,000 | 17.61% | 123,736,994 |
| 2020-03-11 | 2020-03-09 | 0.120 | 966,851,262 | -20,000 | 17.62% | 116,022,151 |
| 2020-03-09 | 2020-03-05 | 0.130 | 966,871,262 | -448,000 | 17.62% | 125,693,264 |
| 2020-03-06 | 2020-03-04 | 0.128 | 967,319,262 | +128,000 | 17.63% | 123,816,866 |
| 2020-03-05 | 2020-03-03 | 0.129 | 967,191,262 | -1,712,000 | 17.62% | 124,767,673 |
| 2020-03-04 | 2020-03-02 | 0.134 | 968,903,262 | +436,000 | 17.65% | 129,833,037 |
| 2020-03-03 | 2020-02-28 | 0.126 | 968,467,262 | +136,000 | 17.65% | 122,026,875 |
| 2020-03-02 | 2020-02-27 | 0.136 | 968,331,262 | +176,000 | 17.64% | 131,693,052 |
| 2020-02-28 | 2020-02-26 | 0.142 | 968,155,262 | +336,000 | 17.64% | 137,478,047 |
| 2020-02-27 | 2020-02-25 | 0.136 | 967,819,262 | +436,000 | 17.64% | 131,623,420 |
| 2020-02-26 | 2020-02-24 | 0.140 | 967,383,262 | +164,000 | 17.63% | 135,433,657 |
| 2020-02-25 | 2020-02-21 | 0.143 | 967,219,262 | -284,000 | 17.62% | 138,312,354 |
| 2020-02-24 | 2020-02-20 | 0.141 | 967,503,262 | -252,000 | 17.63% | 136,417,960 |
| 2020-02-21 | 2020-02-19 | 0.149 | 967,755,262 | -512,000 | 17.63% | 144,195,534 |
| 2020-02-17 | 2020-02-13 | 0.151 | 968,267,262 | -332,000 | 17.64% | 146,208,357 |
| 2020-02-14 | 2020-02-12 | 0.150 | 968,599,262 | +1,000,000 | 17.65% | 145,289,889 |
| 2020-02-06 | 2020-02-04 | 0.154 | 967,599,262 | +384,000 | 17.63% | 149,010,286 |
| 2020-02-05 | 2020-02-03 | 0.157 | 967,215,262 | -8,000 | 17.62% | 151,852,796 |
| 2020-02-04 | 2020-01-31 | 0.159 | 967,223,262 | -8,000 | 17.62% | 153,788,499 |
| 2020-01-23 | 2020-01-21 | 0.159 | 967,231,262 | -4,000 | 17.62% | 153,789,771 |
| 2020-01-20 | 2020-01-16 | 0.167 | 967,235,262 | +250,000 | 17.62% | 161,528,289 |
| 2020-01-10 | 2020-01-08 | 0.167 | 966,985,262 | -40,000 | 17.62% | 161,486,539 |
| 2020-01-07 | 2020-01-03 | 0.164 | 967,025,262 | -332,000 | 17.62% | 158,592,143 |
| 2020-01-06 | 2020-01-02 | 0.165 | 967,357,262 | -324,000 | 17.63% | 159,613,948 |
| 2020-01-03 | 2019-12-31 | 0.163 | 967,681,262 | -40,000 | 17.63% | 157,732,046 |
| 2020-01-02 | 2019-12-27 | 0.158 | 967,721,262 | -92,000 | 17.63% | 152,899,959 |
| 2019-12-30 | 2019-12-24 | 0.162 | 967,813,262 | -276,000 | 18.13% | 156,785,748 |
| 2019-12-27 | 2019-12-20 | 0.152 | 968,089,262 | +72,000 | 18.14% | 147,149,568 |
| 2019-12-19 | 2019-12-17 | 0.166 | 968,017,262 | -29,000,000 | 18.13% | 160,690,865 |
| 2019-12-17 | 2019-12-13 | 0.167 | 997,017,262 | -600,000 | 18.68% | 166,501,883 |
| 2019-12-16 | 2019-12-12 | 0.169 | 997,617,262 | -192,000 | 18.69% | 168,597,317 |
| 2019-12-13 | 2019-12-11 | 0.165 | 997,809,262 | -236,000 | 18.69% | 164,638,528 |
| 2019-12-12 | 2019-12-10 | 0.152 | 998,045,262 | -20,000 | 18.70% | 151,702,880 |
| 2019-12-11 | 2019-12-09 | 0.164 | 998,065,262 | -116,000 | 18.70% | 163,682,703 |
| 2019-12-09 | 2019-12-05 | 0.153 | 998,181,262 | -188,000 | 18.70% | 152,721,733 |
| 2019-12-05 | 2019-12-03 | 0.143 | 998,369,262 | -16,000 | 18.70% | 142,766,804 |
| 2019-12-04 | 2019-12-02 | 0.146 | 998,385,262 | +40,000 | 18.70% | 145,764,248 |
| 2019-11-29 | 2019-11-27 | 0.146 | 998,345,262 | +28,000 | 18.70% | 145,758,408 |
| 2019-11-28 | 2019-11-26 | 0.149 | 998,317,262 | +4,000 | 18.70% | 148,749,272 |
| 2019-11-22 | 2019-11-20 | 0.148 | 998,313,262 | +4,000 | 18.70% | 147,750,363 |
| 2019-11-18 | 2019-11-14 | 0.149 | 998,309,262 | +448,000 | 18.70% | 148,748,080 |
| 2019-11-14 | 2019-11-12 | 0.151 | 997,861,262 | -380,000 | 18.69% | 150,677,051 |
| 2019-11-13 | 2019-11-11 | 0.140 | 998,241,262 | -692,000 | 18.70% | 139,753,777 |
| 2019-11-12 | 2019-11-08 | 0.152 | 998,933,262 | +256,000 | 18.71% | 151,837,856 |
| 2019-11-11 | 2019-11-07 | 0.150 | 998,677,262 | +104,000 | 18.71% | 149,801,589 |
| 2019-11-07 | 2019-11-05 | 0.149 | 998,573,262 | -60,000 | 18.71% | 148,787,416 |
| 2019-11-01 | 2019-10-30 | 0.152 | 998,633,262 | +368,000 | 18.71% | 151,792,256 |
| 2019-10-31 | 2019-10-29 | 0.151 | 998,265,262 | -100,000 | 18.70% | 150,738,055 |
| 2019-10-25 | 2019-10-23 | 0.172 | 998,365,262 | +20,000 | 18.70% | 171,718,825 |
| 2019-10-22 | 2019-10-18 | 0.149 | 998,345,262 | +200,000 | 21.71% | 148,753,444 |
| 2019-10-21 | 2019-10-17 | 0.151 | 998,145,262 | +12,000 | 21.71% | 150,719,935 |
| 2019-10-17 | 2019-10-15 | 0.156 | 998,133,262 | +188,000 | 21.71% | 155,708,789 |
| 2019-10-16 | 2019-10-14 | 0.167 | 997,945,262 | +268,000 | 21.70% | 166,656,859 |
| 2019-10-14 | 2019-10-10 | 0.166 | 997,677,262 | +400,000 | 21.70% | 165,614,425 |
| 2019-10-11 | 2019-10-09 | 0.167 | 997,277,262 | +600,000 | 21.69% | 166,545,303 |
| 2019-10-09 | 2019-10-04 | 0.167 | 996,677,262 | -7,500,000 | 21.68% | 166,445,103 |
| 2019-10-03 | 2019-09-30 | 0.172 | 1,004,177,262 | -4,000 | 21.84% | 172,718,489 |
| 2019-10-02 | 2019-09-27 | 0.160 | 1,004,181,262 | +3,496,000 | 21.84% | 160,669,002 |
| 2019-09-30 | 2019-09-26 | 0.169 | 1,000,685,262 | -216,000 | 21.76% | 169,115,809 |
| 2019-09-27 | 2019-09-25 | 0.169 | 1,000,901,262 | -4,000 | 21.77% | 169,152,313 |
| 2019-09-26 | 2019-09-24 | 0.190 | 1,000,905,262 | +20,000 | 21.77% | 190,172,000 |
| 2019-09-25 | 2019-09-23 | 0.160 | 1,000,885,262 | +180,000 | 21.77% | 160,141,642 |
| 2019-09-24 | 2019-09-20 | 0.160 | 1,000,705,262 | +270,000 | 21.76% | 160,112,842 |
| 2019-09-23 | 2019-09-19 | 0.150 | 1,000,435,262 | +2,252,000 | 21.76% | 150,065,289 |
| 2019-09-20 | 2019-09-18 | 0.159 | 998,183,262 | -20,000 | 21.71% | 158,711,139 |
| 2019-09-13 | 2019-09-11 | 0.160 | 998,203,262 | +156,000 | 21.71% | 159,712,522 |
| 2019-09-11 | 2019-09-09 | 0.153 | 998,047,262 | +548,000 | 21.71% | 152,701,231 |
| 2019-09-10 | 2019-09-06 | 0.167 | 997,499,262 | -248,000 | 21.69% | 166,582,377 |
| 2019-09-09 | 2019-09-05 | 0.164 | 997,747,262 | +36,000 | 21.70% | 163,630,551 |
| 2019-09-06 | 2019-09-04 | 0.169 | 997,711,262 | +108,000 | 21.70% | 168,613,203 |
| 2019-09-04 | 2019-09-02 | 0.169 | 997,603,262 | -300,000 | 21.70% | 168,594,951 |
| 2019-09-02 | 2019-08-29 | 0.169 | 997,903,262 | +16,000 | 21.70% | 168,645,651 |
| 2019-08-29 | 2019-08-27 | 0.177 | 997,887,262 | -6,200,000 | 21.70% | 176,626,045 |
| 2019-08-28 | 2019-08-26 | 0.151 | 1,004,087,262 | +148,000 | 21.84% | 151,617,177 |
| 2019-08-26 | 2019-08-22 | 0.167 | 1,003,939,262 | -180,000 | 21.83% | 167,657,857 |
| 2019-08-23 | 2019-08-21 | 0.167 | 1,004,119,262 | -8,000 | 21.84% | 167,687,917 |
| 2019-08-14 | 2019-08-12 | 0.172 | 1,004,127,262 | +152,000 | 21.84% | 172,709,889 |
| 2019-08-09 | 2019-08-07 | 0.178 | 1,003,975,262 | +200,000 | 21.83% | 178,707,597 |
| 2019-08-07 | 2019-08-05 | 0.175 | 1,003,775,262 | +400,000 | 21.83% | 175,660,671 |
| 2019-08-06 | 2019-08-02 | 0.175 | 1,003,375,262 | +100,000 | 21.82% | 175,590,671 |
| 2019-08-05 | 2019-08-01 | 0.178 | 1,003,275,262 | +1,200,000 | 21.82% | 178,582,997 |
| 2019-08-02 | 2019-07-31 | 0.190 | 1,002,075,262 | -288,000 | 21.79% | 190,394,300 |
| 2019-08-01 | 2019-07-30 | 0.186 | 1,002,363,262 | +144,000 | 21.80% | 186,439,567 |
| 2019-07-31 | 2019-07-29 | 0.183 | 1,002,219,262 | +2,084,000 | 21.80% | 183,406,125 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,000,135,262 | +384,000 | 21.75% | 200,027,052 |
| 2019-07-29 | 2019-07-25 | 0.200 | 999,751,262 | +848,000 | 21.74% | 199,950,252 |
| 2019-07-26 | 2019-07-24 | 0.219 | 998,903,262 | -74,420,000 | 21.72% | 218,759,814 |
| 2019-07-25 | 2019-07-23 | 0.226 | 1,073,323,262 | +10,612,000 | 23.34% | 242,571,057 |
| 2019-07-24 | 2019-07-22 | 0.203 | 1,062,711,262 | +5,300,000 | 23.11% | 215,730,386 |
| 2019-07-23 | 2019-07-19 | 0.200 | 1,057,411,262 | +6,784,000 | 23.00% | 211,482,252 |
| 2019-07-22 | 2019-07-18 | 0.202 | 1,050,627,262 | +992,000 | 22.85% | 212,226,707 |
| 2019-07-19 | 2019-07-17 | 0.203 | 1,049,635,262 | +305,964,000 | 22.83% | 213,075,958 |
| 2019-07-18 | 2019-07-16 | 0.200 | 743,671,262 | +1,444,000 | 16.17% | 148,734,252 |
| 2019-07-17 | 2019-07-15 | 0.203 | 742,227,262 | +5,028,000 | 16.14% | 150,672,134 |
| 2019-07-16 | 2019-07-12 | 0.192 | 737,199,262 | +592,000 | 16.03% | 141,542,258 |
| 2019-07-15 | 2019-07-11 | 0.197 | 736,607,262 | +4,080,000 | 17.14% | 145,111,631 |
| 2019-07-12 | 2019-07-10 | 0.176 | 732,527,262 | +8,900,000 | 17.04% | 128,924,798 |
| 2019-07-11 | 2019-07-09 | 0.180 | 723,627,262 | +17,596,000 | 16.84% | 130,252,907 |
| 2019-07-10 | 2019-07-08 | 0.174 | 706,031,262 | +2,996,000 | 16.43% | 122,849,440 |
| 2019-07-08 | 2019-07-04 | 0.175 | 703,035,262 | +3,800,000 | 16.36% | 123,031,171 |
| 2019-07-05 | 2019-07-03 | 0.174 | 699,235,262 | +160,000 | 16.27% | 121,666,936 |
| 2019-07-04 | 2019-07-02 | 0.174 | 699,075,262 | +6,376,000 | 16.26% | 121,639,096 |
| 2019-07-02 | 2019-06-27 | 0.185 | 692,699,262 | +376,000 | 16.12% | 128,149,363 |
| 2019-06-28 | 2019-06-26 | 0.185 | 692,323,262 | +80,000 | 16.11% | 128,079,803 |
| 2019-06-27 | 2019-06-25 | 0.180 | 692,243,262 | -2,660,000 | 16.11% | 124,603,787 |
| 2019-06-26 | 2019-06-24 | 0.181 | 694,903,262 | +620,000 | 16.17% | 125,777,490 |
| 2019-06-25 | 2019-06-21 | 0.177 | 694,283,262 | -100,000 | 16.15% | 122,888,137 |
| 2019-06-24 | 2019-06-20 | 0.188 | 694,383,262 | -344,000 | 16.16% | 130,544,053 |
| 2019-06-21 | 2019-06-19 | 0.186 | 694,727,262 | -144,000 | 16.16% | 129,219,271 |
| 2019-06-20 | 2019-06-18 | 0.180 | 694,871,262 | -288,000 | 16.17% | 125,076,827 |
| 2019-06-19 | 2019-06-17 | 0.176 | 695,159,262 | +24,000 | 16.17% | 122,348,030 |
| 2019-06-18 | 2019-06-14 | 0.170 | 695,135,262 | +104,000 | 16.17% | 118,172,995 |
| 2019-06-17 | 2019-06-13 | 0.194 | 695,031,262 | -100,000 | 16.17% | 134,836,065 |
| 2019-06-14 | 2019-06-12 | 0.188 | 695,131,262 | -192,000 | 16.17% | 130,684,677 |
| 2019-06-06 | 2019-06-04 | 0.201 | 695,323,262 | -28,000 | 16.18% | 139,759,976 |
| 2019-06-03 | 2019-05-30 | 0.193 | 695,351,262 | +412,000 | 16.18% | 134,202,794 |
| 2019-05-29 | 2019-05-27 | 0.203 | 694,939,262 | -12,000 | 16.17% | 141,072,670 |
| 2019-05-24 | 2019-05-22 | 0.199 | 694,951,262 | -2,580,000 | 16.17% | 138,295,301 |
| 2019-05-23 | 2019-05-21 | 0.200 | 697,531,262 | -2,920,000 | 16.23% | 139,506,252 |
| 2019-05-22 | 2019-05-20 | 0.205 | 700,451,262 | -40,000 | 16.30% | 143,592,509 |
| 2019-05-21 | 2019-05-17 | 0.225 | 700,491,262 | -52,000 | 16.30% | 157,610,534 |
| 2019-05-17 | 2019-05-15 | 0.236 | 700,543,262 | +4,000 | 16.30% | 165,328,210 |
| 2019-05-16 | 2019-05-14 | 0.217 | 700,539,262 | -60,000 | 16.30% | 152,017,020 |
| 2019-05-14 | 2019-05-09 | 0.208 | 700,599,262 | +200,000 | 16.30% | 145,724,646 |
| 2019-05-10 | 2019-05-08 | 0.211 | 700,399,262 | +1,020,000 | 16.30% | 147,784,244 |
| 2019-05-09 | 2019-05-07 | 0.222 | 699,379,262 | +1,300,000 | 16.27% | 155,262,196 |
| 2019-05-08 | 2019-05-06 | 0.220 | 698,079,262 | +4,440,000 | 16.24% | 153,577,438 |
| 2019-05-07 | 2019-05-03 | 0.236 | 693,639,262 | +1,732,000 | 16.14% | 163,698,866 |
| 2019-05-06 | 2019-05-02 | 0.236 | 691,907,262 | +2,828,000 | 16.10% | 163,290,114 |
| 2019-05-03 | 2019-04-30 | 0.236 | 689,079,262 | +3,748,000 | 16.03% | 162,622,706 |
| 2019-05-02 | 2019-04-29 | 0.244 | 685,331,262 | +3,656,000 | 15.95% | 167,220,828 |
| 2019-04-30 | 2019-04-26 | 0.237 | 681,675,262 | +908,000 | 15.86% | 161,557,037 |
| 2019-04-29 | 2019-04-25 | 0.233 | 680,767,262 | +1,996,000 | 15.84% | 158,618,772 |
| 2019-04-26 | 2019-04-24 | 0.215 | 678,771,262 | +732,000 | 15.79% | 145,935,821 |
| 2019-04-25 | 2019-04-23 | 0.214 | 678,039,262 | +2,932,000 | 15.78% | 145,100,402 |
| 2019-04-24 | 2019-04-18 | 0.204 | 675,107,262 | +3,044,000 | 15.71% | 137,721,881 |
| 2019-04-23 | 2019-04-17 | 0.202 | 672,063,262 | +2,388,000 | 15.64% | 135,756,779 |
| 2019-04-18 | 2019-04-16 | 0.202 | 669,675,262 | +1,496,000 | 15.58% | 135,274,403 |
| 2019-04-17 | 2019-04-15 | 0.200 | 668,179,262 | +4,204,000 | 15.55% | 133,635,852 |
| 2019-04-16 | 2019-04-12 | 0.201 | 663,975,262 | +1,500,000 | 15.45% | 133,459,028 |
| 2019-04-15 | 2019-04-11 | 0.200 | 662,475,262 | +5,400,000 | 15.41% | 132,495,052 |
| 2019-04-12 | 2019-04-10 | 0.200 | 657,075,262 | +700,000 | 15.29% | 131,415,052 |
| 2019-04-11 | 2019-04-09 | 0.203 | 656,375,262 | +1,232,000 | 15.27% | 133,244,178 |
| 2019-04-10 | 2019-04-08 | 0.202 | 655,143,262 | +3,496,000 | 15.24% | 132,338,939 |
| 2019-04-09 | 2019-04-04 | 0.202 | 651,647,262 | +1,352,000 | 15.16% | 131,632,747 |
| 2019-04-08 | 2019-04-03 | 0.205 | 650,295,262 | +2,876,000 | 15.13% | 133,310,529 |
| 2019-04-04 | 2019-04-02 | 0.201 | 647,419,262 | +3,052,000 | 15.06% | 130,131,272 |
| 2019-04-03 | 2019-04-01 | 0.197 | 644,367,262 | -520,000 | 14.99% | 126,940,351 |
| 2019-04-02 | 2019-03-29 | 0.201 | 644,887,262 | +440,000 | 15.00% | 129,622,340 |
| 2019-04-01 | 2019-03-28 | 0.200 | 644,447,262 | +200,000 | 14.99% | 128,889,452 |
| 2019-03-29 | 2019-03-27 | 0.206 | 644,247,262 | +76,000 | 14.99% | 132,714,936 |
| 2019-03-28 | 2019-03-26 | 0.202 | 644,171,262 | +400,000 | 14.99% | 130,122,595 |
| 2019-03-27 | 2019-03-25 | 0.202 | 643,771,262 | +1,256,000 | 14.98% | 130,041,795 |
| 2019-03-26 | 2019-03-22 | 0.196 | 642,515,262 | -72,000 | 14.95% | 125,932,991 |
| 2019-03-25 | 2019-03-21 | 0.197 | 642,587,262 | -40,000 | 14.95% | 126,589,691 |
| 2019-03-22 | 2019-03-20 | 0.198 | 642,627,262 | -248,000 | 14.95% | 127,240,198 |
| 2019-03-21 | 2019-03-19 | 0.199 | 642,875,262 | +1,920,000 | 14.96% | 127,932,177 |
| 2019-03-20 | 2019-03-18 | 0.187 | 640,955,262 | -1,100,000 | 14.91% | 119,858,634 |
| 2019-03-18 | 2019-03-14 | 0.194 | 642,055,262 | -1,392,000 | 14.94% | 124,558,721 |
| 2019-03-15 | 2019-03-13 | 0.196 | 643,447,262 | -416,000 | 14.97% | 126,115,663 |
| 2019-03-14 | 2019-03-12 | 0.200 | 643,863,262 | -1,356,000 | 14.98% | 128,772,652 |
| 2019-03-13 | 2019-03-11 | 0.196 | 645,219,262 | -320,000 | 15.01% | 126,462,975 |
| 2019-03-12 | 2019-03-08 | 0.195 | 645,539,262 | -880,000 | 15.02% | 125,880,156 |
| 2019-03-11 | 2019-03-07 | 0.193 | 646,419,262 | -1,420,000 | 15.04% | 124,758,918 |
| 2019-03-08 | 2019-03-06 | 0.197 | 647,839,262 | -2,232,000 | 15.07% | 127,624,335 |
| 2019-03-07 | 2019-03-05 | 0.199 | 650,071,262 | -360,000 | 15.12% | 129,364,181 |
| 2019-03-06 | 2019-03-04 | 0.195 | 650,431,262 | -988,000 | 15.13% | 126,834,096 |
| 2019-03-05 | 2019-03-01 | 0.198 | 651,419,262 | +200,000 | 15.16% | 128,981,014 |
| 2019-03-04 | 2019-02-28 | 0.199 | 651,219,262 | +300,000 | 15.15% | 129,592,633 |
| 2019-03-01 | 2019-02-27 | 0.198 | 650,919,262 | -260,000 | 15.14% | 128,882,014 |
| 2019-02-27 | 2019-02-25 | 0.198 | 651,179,262 | -2,584,000 | 15.15% | 128,933,494 |
| 2019-02-26 | 2019-02-22 | 0.200 | 653,763,262 | +52,000 | 15.21% | 130,752,652 |
| 2019-02-25 | 2019-02-21 | 0.201 | 653,711,262 | -888,000 | 15.21% | 131,395,964 |
| 2019-02-22 | 2019-02-20 | 0.195 | 654,599,262 | -256,000 | 15.23% | 127,646,856 |
| 2019-02-21 | 2019-02-19 | 0.180 | 654,855,262 | -64,000 | 15.24% | 117,873,947 |
| 2019-02-20 | 2019-02-18 | 0.179 | 654,919,262 | -88,000 | 15.24% | 117,230,548 |
| 2019-02-19 | 2019-02-15 | 0.178 | 655,007,262 | -304,000 | 15.24% | 116,591,293 |
| 2019-02-18 | 2019-02-14 | 0.174 | 655,311,262 | -8,000 | 15.25% | 114,024,160 |
| 2019-02-12 | 2019-02-08 | 0.172 | 655,319,262 | +200,000 | 15.25% | 112,714,913 |
| 2019-02-08 | 2019-01-31 | 0.166 | 655,119,262 | -4,000 | 15.24% | 108,749,797 |
| 2019-01-31 | 2019-01-29 | 0.165 | 655,123,262 | -200,000 | 15.24% | 108,095,338 |
| 2019-01-24 | 2019-01-22 | 0.166 | 655,323,262 | -4,000 | 15.25% | 108,783,661 |
| 2019-01-23 | 2019-01-21 | 0.152 | 655,327,262 | +328,000 | 15.25% | 99,609,744 |
| 2019-01-18 | 2019-01-16 | 0.170 | 654,999,262 | -312,000 | 15.24% | 111,349,875 |
| 2019-01-17 | 2019-01-15 | 0.156 | 655,311,262 | -200,000 | 15.25% | 102,228,557 |
| 2019-01-15 | 2019-01-11 | 0.156 | 655,511,262 | -4,000 | 15.25% | 102,259,757 |
| 2019-01-14 | 2019-01-10 | 0.155 | 655,515,262 | -300,000 | 15.25% | 101,604,866 |
| 2018-12-28 | 2018-12-24 | 0.141 | 655,815,262 | -1,252,000 | 15.26% | 92,469,952 |
| 2018-12-27 | 2018-12-20 | 0.149 | 657,067,262 | -4,000 | 15.29% | 97,903,022 |
| 2018-12-18 | 2018-12-14 | 0.131 | 657,071,262 | +500,000 | 15.29% | 86,076,335 |
| 2018-12-14 | 2018-12-12 | 0.138 | 656,571,262 | -40,000 | 15.28% | 90,606,834 |
| 2018-12-12 | 2018-12-10 | 0.135 | 656,611,262 | +240,000 | 15.28% | 88,642,520 |
| 2018-12-10 | 2018-12-06 | 0.170 | 656,371,262 | +1,700,000 | 15.27% | 111,583,115 |
| 2018-12-05 | 2018-12-03 | 0.175 | 654,671,262 | -588,000 | 15.23% | 114,567,471 |
| 2018-11-29 | 2018-11-27 | 0.175 | 655,259,262 | -600,000 | 15.25% | 114,670,371 |
| 2018-11-27 | 2018-11-23 | 0.169 | 655,859,262 | +48,000 | 15.26% | 110,840,215 |
| 2018-11-23 | 2018-11-21 | 0.176 | 655,811,262 | +100,000 | 15.26% | 115,422,782 |
| 2018-11-22 | 2018-11-20 | 0.174 | 655,711,262 | -416,000 | 15.26% | 114,093,760 |
| 2018-11-20 | 2018-11-16 | 0.169 | 656,127,262 | -136,000 | 15.27% | 110,885,507 |
| 2018-11-19 | 2018-11-15 | 0.169 | 656,263,262 | -40,000 | 15.27% | 110,908,491 |
| 2018-11-15 | 2018-11-13 | 0.167 | 656,303,262 | +256,000 | 15.27% | 109,602,645 |
| 2018-11-08 | 2018-11-06 | 0.172 | 656,047,262 | -604,000 | 15.26% | 112,840,129 |
| 2018-11-07 | 2018-11-05 | 0.174 | 656,651,262 | -20,000 | 15.28% | 114,257,320 |
| 2018-11-06 | 2018-11-02 | 0.177 | 656,671,262 | -280,000 | 15.28% | 116,230,813 |
| 2018-11-02 | 2018-10-31 | 0.174 | 656,951,262 | -12,000 | 15.28% | 114,309,520 |
| 2018-11-01 | 2018-10-30 | 0.167 | 656,963,262 | -359,500 | 15.29% | 109,712,865 |
| 2018-10-31 | 2018-10-29 | 0.170 | 657,322,762 | -320,000 | 15.29% | 111,744,870 |
| 2018-10-29 | 2018-10-25 | 0.163 | 657,642,762 | +152,000 | 15.30% | 107,195,770 |
| 2018-10-26 | 2018-10-24 | 0.167 | 657,490,762 | +4,000 | 15.30% | 109,800,957 |
| 2018-10-25 | 2018-10-23 | 0.166 | 657,486,762 | -4,000 | 15.30% | 109,142,802 |
| 2018-10-23 | 2018-10-19 | 0.165 | 657,490,762 | -6,376,000 | 15.30% | 108,485,976 |
| 2018-10-18 | 2018-10-15 | 0.175 | 663,866,762 | -16,000 | 15.45% | 116,176,683 |
| 2018-10-15 | 2018-10-11 | 0.165 | 663,882,762 | +1,344,000 | 15.45% | 109,540,656 |
| 2018-10-12 | 2018-10-10 | 0.175 | 662,538,762 | +440,000 | 15.41% | 115,944,283 |
| 2018-10-11 | 2018-10-09 | 0.175 | 662,098,762 | -4,000 | 15.40% | 115,867,283 |
| 2018-10-10 | 2018-10-08 | 0.178 | 662,102,762 | -340,000 | 15.40% | 117,854,292 |
| 2018-10-08 | 2018-10-04 | 0.175 | 662,442,762 | +180,000 | 15.41% | 115,927,483 |
| 2018-10-03 | 2018-09-28 | 0.178 | 662,262,762 | +1,000,000 | 15.41% | 117,882,772 |
| 2018-10-02 | 2018-09-27 | 0.178 | 661,262,762 | +240,000 | 15.39% | 117,704,772 |
| 2018-09-27 | 2018-09-24 | 0.188 | 661,022,762 | -4,000 | 15.38% | 124,272,279 |
| 2018-09-26 | 2018-09-21 | 0.183 | 661,026,762 | -1,800,000 | 15.38% | 120,967,897 |
| 2018-09-24 | 2018-09-20 | 0.178 | 662,826,762 | +444,000 | 15.42% | 117,983,164 |
| 2018-09-21 | 2018-09-19 | 0.177 | 662,382,762 | -4,000 | 15.41% | 117,241,749 |
| 2018-09-20 | 2018-09-18 | 0.174 | 662,386,762 | -1,024,000 | 15.41% | 115,255,297 |
| 2018-09-14 | 2018-09-12 | 0.179 | 663,410,762 | -1,236,000 | 15.44% | 118,750,526 |
| 2018-09-13 | 2018-09-11 | 0.189 | 664,646,762 | +8,000 | 15.46% | 125,618,238 |
| 2018-09-11 | 2018-09-07 | 0.190 | 664,638,762 | -1,480,000 | 15.46% | 126,281,365 |
| 2018-09-10 | 2018-09-06 | 0.194 | 666,118,762 | -148,000 | 15.50% | 129,227,040 |
| 2018-09-07 | 2018-09-05 | 0.194 | 666,266,762 | -4,000 | 15.50% | 129,255,752 |
| 2018-09-06 | 2018-09-04 | 0.190 | 666,270,762 | -1,720,000 | 15.50% | 126,591,445 |
| 2018-09-05 | 2018-09-03 | 0.189 | 667,990,762 | +28,000 | 15.54% | 126,250,254 |
| 2018-09-04 | 2018-08-31 | 0.198 | 667,962,762 | -6,892,000 | 15.54% | 132,256,627 |
| 2018-09-03 | 2018-08-30 | 0.185 | 674,854,762 | +1,172,000 | 15.70% | 124,848,131 |
| 2018-08-30 | 2018-08-28 | 0.158 | 673,682,762 | +13,440,000 | 15.67% | 106,441,876 |
| 2018-08-28 | 2018-08-24 | 0.160 | 660,242,762 | +2,000,000 | 15.36% | 105,638,842 |
| 2018-08-27 | 2018-08-23 | 0.173 | 658,242,762 | +272,000 | 15.31% | 113,875,998 |
| 2018-08-24 | 2018-08-22 | 0.178 | 657,970,762 | -512,000 | 15.31% | 117,118,796 |
| 2018-08-23 | 2018-08-21 | 0.182 | 658,482,762 | +172,000 | 15.32% | 119,843,863 |
| 2018-08-22 | 2018-08-20 | 0.184 | 658,310,762 | -500,000 | 15.32% | 121,129,180 |
| 2018-08-20 | 2018-08-16 | 0.183 | 658,810,762 | -1,556,000 | 15.33% | 120,562,369 |
| 2018-08-17 | 2018-08-15 | 0.185 | 660,366,762 | -348,000 | 15.36% | 122,167,851 |
| 2018-08-16 | 2018-08-14 | 0.194 | 660,714,762 | -32,000 | 15.37% | 128,178,664 |
| 2018-08-15 | 2018-08-13 | 0.188 | 660,746,762 | +5,040,000 | 15.37% | 124,220,391 |
| 2018-08-14 | 2018-08-10 | 0.192 | 655,706,762 | -2,524,000 | 15.26% | 125,895,698 |
| 2018-08-13 | 2018-08-09 | 0.185 | 658,230,762 | -576,000 | 15.31% | 121,772,691 |
| 2018-08-10 | 2018-08-08 | 0.190 | 658,806,762 | -904,000 | 15.33% | 125,173,285 |
| 2018-08-09 | 2018-08-07 | 0.181 | 659,710,762 | -200,000 | 15.35% | 119,407,648 |
| 2018-08-08 | 2018-08-06 | 0.188 | 659,910,762 | +608,000 | 15.35% | 124,063,223 |
| 2018-08-07 | 2018-08-03 | 0.192 | 659,302,762 | -912,000 | 15.34% | 126,586,130 |
| 2018-08-06 | 2018-08-02 | 0.192 | 660,214,762 | -200,000 | 15.36% | 126,761,234 |
| 2018-08-03 | 2018-08-01 | 0.195 | 660,414,762 | -1,260,000 | 15.37% | 128,780,879 |
| 2018-08-02 | 2018-07-31 | 0.192 | 661,674,762 | -240,000 | 15.39% | 127,041,554 |
| 2018-08-01 | 2018-07-30 | 0.171 | 661,914,762 | -1,156,000 | 15.40% | 113,187,424 |
| 2018-07-31 | 2018-07-27 | 0.196 | 663,070,762 | +3,212,000 | 15.43% | 129,961,869 |
| 2018-07-30 | 2018-07-26 | 0.196 | 659,858,762 | -476,000 | 15.35% | 129,332,317 |
| 2018-07-27 | 2018-07-25 | 0.162 | 660,334,762 | -2,044,000 | 15.36% | 106,974,231 |
| 2018-07-26 | 2018-07-24 | 0.147 | 662,378,762 | +700,000 | 15.41% | 97,369,678 |
| 2018-07-25 | 2018-07-23 | 0.147 | 661,678,762 | +1,900,000 | 15.39% | 97,266,778 |
| 2018-07-24 | 2018-07-20 | 0.143 | 659,778,762 | +1,400,000 | 15.35% | 94,348,363 |
| 2018-07-23 | 2018-07-19 | 0.137 | 658,378,762 | -220,000 | 15.32% | 90,197,890 |
| 2018-07-20 | 2018-07-18 | 0.135 | 658,598,762 | +5,816,000 | 15.32% | 88,910,833 |
| 2018-07-19 | 2018-07-17 | 0.130 | 652,782,762 | -280,000 | 15.19% | 84,861,759 |
| 2018-07-18 | 2018-07-16 | 0.126 | 653,062,762 | +588,000 | 15.19% | 82,285,908 |
| 2018-07-17 | 2018-07-13 | 0.124 | 652,474,762 | +592,000 | 15.18% | 80,906,870 |
| 2018-07-16 | 2018-07-12 | 0.125 | 651,882,762 | -960,000 | 15.17% | 81,485,345 |
| 2018-07-13 | 2018-07-11 | 0.110 | 652,842,762 | -264,000 | 15.19% | 71,812,704 |
| 2018-07-12 | 2018-07-10 | 0.111 | 653,106,762 | +2,524,000 | 15.20% | 72,494,851 |
| 2018-07-11 | 2018-07-09 | 0.105 | 650,582,762 | +384,000 | 15.14% | 68,311,190 |
| 2018-07-10 | 2018-07-06 | 0.107 | 650,198,762 | +300,000 | 15.13% | 69,571,268 |
| 2018-07-09 | 2018-07-05 | 0.119 | 649,898,762 | -32,000 | 15.12% | 77,337,953 |
| 2018-07-03 | 2018-06-28 | 0.110 | 649,930,762 | -116,000 | 15.12% | 71,492,384 |
| 2018-06-28 | 2018-06-26 | 0.115 | 650,046,762 | -28,000 | 15.12% | 74,755,378 |
| 2018-06-26 | 2018-06-22 | 0.113 | 650,074,762 | -20,000 | 15.12% | 73,458,448 |
| 2018-06-21 | 2018-06-19 | 0.112 | 650,094,762 | -84,000 | 15.13% | 72,810,613 |
| 2018-06-13 | 2018-06-11 | 0.115 | 650,178,762 | +60,000 | 15.13% | 74,770,558 |
| 2018-06-06 | 2018-06-04 | 0.113 | 650,118,762 | -620,000 | 15.13% | 73,463,420 |
| 2018-06-04 | 2018-05-31 | 0.116 | 650,738,762 | +500,000 | 15.14% | 75,485,696 |
| 2018-05-31 | 2018-05-29 | 0.115 | 650,238,762 | -1,000,000 | 15.13% | 74,777,458 |
| 2018-05-30 | 2018-05-28 | 0.113 | 651,238,762 | -500,000 | 15.15% | 73,589,980 |
| 2018-05-28 | 2018-05-24 | 0.113 | 651,738,762 | -2,200,000 | 15.16% | 73,646,480 |
| 2018-05-25 | 2018-05-23 | 0.115 | 653,938,762 | -1,048,000 | 15.21% | 75,202,958 |
| 2018-05-24 | 2018-05-21 | 0.116 | 654,986,762 | -380,000 | 15.24% | 75,978,464 |
| 2018-05-23 | 2018-05-18 | 0.112 | 655,366,762 | -1,472,000 | 15.25% | 73,401,077 |
| 2018-05-18 | 2018-05-16 | 0.115 | 656,838,762 | -80,000 | 15.28% | 75,536,458 |
| 2018-05-15 | 2018-05-11 | 0.121 | 656,918,762 | +44,000 | 15.28% | 79,487,170 |
| 2018-05-14 | 2018-05-10 | 0.120 | 656,874,762 | -40,000 | 15.28% | 78,824,971 |
| 2018-05-10 | 2018-05-08 | 0.115 | 656,914,762 | -220,000 | 15.28% | 75,545,198 |
| 2018-05-04 | 2018-05-02 | 0.114 | 657,134,762 | +312,000 | 15.29% | 74,913,363 |
| 2018-05-02 | 2018-04-27 | 0.114 | 656,822,762 | -392,000 | 15.28% | 74,877,795 |
| 2018-04-26 | 2018-04-24 | 0.119 | 657,214,762 | +500,000 | 15.29% | 78,208,557 |
| 2018-04-25 | 2018-04-23 | 0.116 | 656,714,762 | +1,528,000 | 15.28% | 76,178,912 |
| 2018-04-24 | 2018-04-20 | 0.119 | 655,186,762 | +668,000 | 15.24% | 77,967,225 |
| 2018-04-23 | 2018-04-19 | 0.115 | 654,518,762 | +532,000 | 15.23% | 75,269,658 |
| 2018-04-11 | 2018-04-09 | 0.120 | 653,986,762 | -188,000 | 15.22% | 78,478,411 |
| 2018-04-09 | 2018-04-04 | 0.120 | 654,174,762 | -12,000 | 15.22% | 78,500,971 |
| 2018-04-06 | 2018-04-03 | 0.120 | 654,186,762 | -60,000 | 15.22% | 78,502,411 |
| 2018-04-03 | 2018-03-28 | 0.119 | 654,246,762 | -4,000 | 15.22% | 77,855,365 |
| 2018-03-29 | 2018-03-27 | 0.119 | 654,250,762 | +80,000 | 15.22% | 77,855,841 |
| 2018-03-27 | 2018-03-23 | 0.121 | 654,170,762 | -916,000 | 15.22% | 79,154,662 |
| 2018-03-26 | 2018-03-22 | 0.128 | 655,086,762 | +556,000 | 15.24% | 83,851,106 |
| 2018-03-23 | 2018-03-21 | 0.124 | 654,530,762 | +244,000 | 15.23% | 81,161,814 |
| 2018-03-22 | 2018-03-20 | 0.123 | 654,286,762 | -704,000 | 15.22% | 80,477,272 |
| 2018-03-21 | 2018-03-19 | 0.127 | 654,990,762 | +996,000 | 15.24% | 83,183,827 |
| 2018-03-20 | 2018-03-16 | 0.123 | 653,994,762 | -2,320,000 | 15.22% | 80,441,356 |
| 2018-03-19 | 2018-03-15 | 0.123 | 656,314,762 | +220,000 | 15.27% | 80,726,716 |
| 2018-03-15 | 2018-03-13 | 0.124 | 656,094,762 | +956,000 | 15.26% | 81,355,750 |
| 2018-03-14 | 2018-03-12 | 0.123 | 655,138,762 | -1,992,000 | 15.24% | 80,582,068 |
| 2018-03-08 | 2018-03-06 | 0.125 | 657,130,762 | -300,000 | 15.29% | 82,141,345 |
| 2018-03-02 | 2018-02-28 | 0.125 | 657,430,762 | +40,000 | 15.30% | 82,178,845 |
| 2018-03-01 | 2018-02-27 | 0.127 | 657,390,762 | +520,000 | 15.30% | 83,488,627 |
| 2018-02-28 | 2018-02-26 | 0.132 | 656,870,762 | -100,000 | 15.28% | 86,706,941 |
| 2018-02-26 | 2018-02-22 | 0.129 | 656,970,762 | -60,000 | 15.29% | 84,749,228 |
| 2018-02-21 | 2018-02-15 | 0.136 | 657,030,762 | +284,000 | 15.29% | 89,356,184 |
| 2018-02-13 | 2018-02-09 | 0.124 | 656,746,762 | +1,312,000 | 15.28% | 81,436,598 |
| 2018-02-12 | 2018-02-08 | 0.126 | 655,434,762 | -288,000 | 15.25% | 82,584,780 |
| 2018-02-09 | 2018-02-07 | 0.126 | 655,722,762 | -332,000 | 15.26% | 82,621,068 |
| 2018-02-08 | 2018-02-06 | 0.124 | 656,054,762 | -300,000 | 15.26% | 81,350,790 |
| 2018-02-07 | 2018-02-05 | 0.131 | 656,354,762 | +144,000 | 15.27% | 85,982,474 |
| 2018-02-06 | 2018-02-02 | 0.127 | 656,210,762 | -628,000 | 15.27% | 83,338,767 |
| 2018-02-02 | 2018-01-31 | 0.123 | 656,838,762 | -40,000 | 15.28% | 80,791,168 |
| 2018-01-31 | 2018-01-29 | 0.124 | 656,878,762 | +724,000 | 15.28% | 81,452,966 |
| 2018-01-26 | 2018-01-24 | 0.127 | 656,154,762 | +100,000 | 15.27% | 83,331,655 |
| 2018-01-23 | 2018-01-19 | 0.125 | 656,054,762 | +200,000 | 15.26% | 82,006,845 |
| 2018-01-22 | 2018-01-18 | 0.128 | 655,854,762 | +300,000 | 15.26% | 83,949,410 |
| 2018-01-19 | 2018-01-17 | 0.130 | 655,554,762 | +300,000 | 15.25% | 85,222,119 |
| 2018-01-18 | 2018-01-16 | 0.128 | 655,254,762 | +80,000 | 15.25% | 83,872,610 |
| 2018-01-15 | 2018-01-11 | 0.134 | 655,174,762 | -2,000 | 15.24% | 87,793,418 |
| 2018-01-11 | 2018-01-09 | 0.132 | 655,176,762 | +100,000 | 15.24% | 86,483,333 |
| 2018-01-10 | 2018-01-08 | 0.130 | 655,076,762 | -1,900,000 | 15.24% | 85,159,979 |
| 2018-01-09 | 2018-01-05 | 0.141 | 656,976,762 | -200,000 | 15.29% | 92,633,723 |
| 2018-01-08 | 2018-01-04 | 0.143 | 657,176,762 | -100,000 | 15.29% | 93,976,277 |
| 2018-01-04 | 2018-01-02 | 0.143 | 657,276,762 | -100,000 | 15.29% | 93,990,577 |
| 2018-01-03 | 2017-12-29 | 0.147 | 657,376,762 | -160,000 | 15.29% | 96,634,384 |
| 2017-12-22 | 2017-12-20 | 0.139 | 657,536,762 | +68,000 | 15.30% | 91,397,610 |
| 2017-12-19 | 2017-12-15 | 0.135 | 657,468,762 | -200,000 | 15.30% | 88,758,283 |
| 2017-12-18 | 2017-12-14 | 0.136 | 657,668,762 | -1,120,000 | 15.30% | 89,442,952 |
| 2017-12-12 | 2017-12-08 | 0.138 | 658,788,762 | -100,000 | 15.33% | 90,912,849 |
| 2017-12-08 | 2017-12-06 | 0.141 | 658,888,762 | -200,000 | 15.33% | 92,903,315 |
| 2017-12-07 | 2017-12-05 | 0.147 | 659,088,762 | -632,000 | 15.33% | 96,886,048 |
| 2017-12-05 | 2017-12-01 | 0.142 | 659,720,762 | +36,000 | 15.35% | 93,680,348 |
| 2017-12-04 | 2017-11-30 | 0.138 | 659,684,762 | +1,604,000 | 15.35% | 91,036,497 |
| 2017-12-01 | 2017-11-29 | 0.138 | 658,080,762 | -8,000 | 15.31% | 90,815,145 |
| 2017-11-24 | 2017-11-22 | 0.141 | 658,088,762 | +200,000 | 15.31% | 92,790,515 |
| 2017-11-21 | 2017-11-17 | 0.145 | 657,888,762 | -100,000 | 15.31% | 95,393,870 |
| 2017-11-20 | 2017-11-16 | 0.147 | 657,988,762 | -224,000 | 15.31% | 96,724,348 |
| 2017-11-17 | 2017-11-15 | 0.146 | 658,212,762 | +204,000 | 15.31% | 96,099,063 |
| 2017-11-16 | 2017-11-14 | 0.148 | 658,008,762 | +80,000 | 15.31% | 97,385,297 |
| 2017-11-15 | 2017-11-13 | 0.151 | 657,928,762 | -5,616,000 | 15.31% | 99,347,243 |
| 2017-11-14 | 2017-11-10 | 0.149 | 663,544,762 | +336,000 | 15.44% | 98,868,170 |
| 2017-11-13 | 2017-11-09 | 0.148 | 663,208,762 | +248,000 | 15.43% | 98,154,897 |
| 2017-11-10 | 2017-11-08 | 0.147 | 662,960,762 | +860,000 | 15.42% | 97,455,232 |
| 2017-11-08 | 2017-11-06 | 0.156 | 662,100,762 | -540,000 | 15.40% | 103,287,719 |
| 2017-11-07 | 2017-11-03 | 0.158 | 662,640,762 | -1,060,000 | 15.42% | 104,697,240 |
| 2017-11-01 | 2017-10-30 | 0.160 | 663,700,762 | +100,000 | 15.44% | 106,192,122 |
| 2017-10-30 | 2017-10-26 | 0.165 | 663,600,762 | +60,000 | 15.44% | 109,494,126 |
| 2017-10-27 | 2017-10-25 | 0.166 | 663,540,762 | +84,000 | 15.44% | 110,147,766 |
| 2017-10-26 | 2017-10-24 | 0.167 | 663,456,762 | -192,000 | 15.44% | 110,797,279 |
| 2017-10-25 | 2017-10-23 | 0.159 | 663,648,762 | -3,024,000 | 15.44% | 105,520,153 |
| 2017-10-24 | 2017-10-20 | 0.173 | 666,672,762 | -16,000 | 15.51% | 115,334,388 |
| 2017-10-23 | 2017-10-19 | 0.165 | 666,688,762 | +364,000 | 15.51% | 110,003,646 |
| 2017-10-20 | 2017-10-18 | 0.181 | 666,324,762 | +3,816,000 | 15.50% | 120,604,782 |
| 2017-10-18 | 2017-10-16 | 0.143 | 662,508,762 | -40,000 | 15.41% | 94,738,753 |
| 2017-10-17 | 2017-10-13 | 0.145 | 662,548,762 | -160,000 | 15.42% | 96,069,570 |
| 2017-10-06 | 2017-10-03 | 0.152 | 662,708,762 | +4,000 | 15.42% | 100,731,732 |
| 2017-10-03 | 2017-09-28 | 0.148 | 662,704,762 | -228,000 | 15.42% | 98,080,305 |
| 2017-09-26 | 2017-09-22 | 0.143 | 662,932,762 | -260,000 | 15.42% | 94,799,385 |
| 2017-09-15 | 2017-09-13 | 0.138 | 663,192,762 | -28,000 | 15.43% | 91,520,601 |
| 2017-09-14 | 2017-09-12 | 0.141 | 663,220,762 | -1,704,000 | 15.43% | 93,514,127 |
| 2017-09-13 | 2017-09-11 | 0.142 | 664,924,762 | -400,000 | 15.47% | 94,419,316 |
| 2017-09-08 | 2017-09-06 | 0.154 | 665,324,762 | +324,000 | 15.48% | 102,460,013 |
| 2017-09-07 | 2017-09-05 | 0.147 | 665,000,762 | +212,000 | 15.47% | 97,755,112 |
| 2017-09-06 | 2017-09-04 | 0.148 | 664,788,762 | +864,000 | 15.47% | 98,388,737 |
| 2017-09-05 | 2017-09-01 | 0.148 | 663,924,762 | +820,000 | 15.45% | 98,260,865 |
| 2017-09-04 | 2017-08-31 | 0.154 | 663,104,762 | -4,000 | 15.43% | 102,118,133 |
| 2017-09-01 | 2017-08-30 | 0.155 | 663,108,762 | -280,000 | 15.43% | 102,781,858 |
| 2017-08-31 | 2017-08-29 | 0.151 | 663,388,762 | +484,000 | 15.43% | 100,171,703 |
| 2017-08-30 | 2017-08-28 | 0.133 | 662,904,762 | +308,000 | 15.42% | 88,166,333 |
| 2017-08-29 | 2017-08-25 | 0.129 | 662,596,762 | +336,000 | 15.42% | 85,474,982 |
| 2017-08-25 | 2017-08-22 | 0.130 | 662,260,762 | -1,076,000 | 15.41% | 86,093,899 |
| 2017-08-24 | 2017-08-21 | 0.129 | 663,336,762 | +80,000 | 15.43% | 85,570,442 |
| 2017-08-22 | 2017-08-18 | 0.129 | 663,256,762 | +60,000 | 15.43% | 85,560,122 |
| 2017-08-21 | 2017-08-17 | 0.131 | 663,196,762 | -28,000 | 15.43% | 86,878,776 |
| 2017-08-18 | 2017-08-16 | 0.128 | 663,224,762 | +1,500,000 | 15.43% | 84,892,770 |
| 2017-08-17 | 2017-08-15 | 0.130 | 661,724,762 | +1,460,000 | 15.40% | 86,024,219 |
| 2017-08-16 | 2017-08-14 | 0.130 | 660,264,762 | -152,000 | 15.36% | 85,834,419 |
| 2017-08-15 | 2017-08-11 | 0.130 | 660,416,762 | -276,000 | 15.37% | 85,854,179 |
| 2017-08-11 | 2017-08-09 | 0.128 | 660,692,762 | -184,000 | 15.37% | 84,568,674 |
| 2017-08-10 | 2017-08-08 | 0.131 | 660,876,762 | +992,000 | 15.38% | 86,574,856 |
| 2017-08-08 | 2017-08-04 | 0.131 | 659,884,762 | +4,000 | 15.35% | 86,444,904 |
| 2017-08-07 | 2017-08-03 | 0.130 | 659,880,762 | +4,000 | 15.35% | 85,784,499 |
| 2017-08-04 | 2017-08-02 | 0.132 | 659,876,762 | +40,000 | 15.35% | 87,103,733 |
| 2017-08-03 | 2017-08-01 | 0.132 | 659,836,762 | +28,000 | 15.35% | 87,098,453 |
| 2017-08-02 | 2017-07-31 | 0.132 | 659,808,762 | +8,000 | 15.35% | 87,094,757 |
| 2017-08-01 | 2017-07-28 | 0.138 | 659,800,762 | -4,000 | 15.35% | 91,052,505 |
| 2017-07-31 | 2017-07-27 | 0.134 | 659,804,762 | -200,000 | 15.35% | 88,413,838 |
| 2017-07-28 | 2017-07-26 | 0.135 | 660,004,762 | -16,000 | 15.36% | 89,100,643 |
| 2017-07-27 | 2017-07-25 | 0.138 | 660,020,762 | +20,000 | 15.36% | 91,082,865 |
| 2017-07-26 | 2017-07-24 | 0.132 | 660,000,762 | -40,000 | 15.36% | 87,120,101 |
| 2017-07-25 | 2017-07-21 | 0.137 | 660,040,762 | +4,000 | 15.36% | 90,425,584 |
| 2017-07-24 | 2017-07-20 | 0.133 | 660,036,762 | +80,000 | 15.36% | 87,784,889 |
| 2017-07-21 | 2017-07-19 | 0.130 | 659,956,762 | +4,000 | 15.35% | 85,794,379 |
| 2017-07-20 | 2017-07-18 | 0.126 | 659,952,762 | +440,000 | 15.35% | 83,154,048 |
| 2017-07-19 | 2017-07-17 | 0.128 | 659,512,762 | +2,944,000 | 15.34% | 84,417,634 |
| 2017-07-18 | 2017-07-14 | 0.134 | 656,568,762 | +280,000 | 15.28% | 87,980,214 |
| 2017-07-17 | 2017-07-13 | 0.130 | 656,288,762 | +116,000 | 15.27% | 85,317,539 |
| 2017-07-14 | 2017-07-12 | 0.135 | 656,172,762 | +184,000 | 15.27% | 88,583,323 |
| 2017-07-13 | 2017-07-11 | 0.132 | 655,988,762 | +2,000,000 | 15.26% | 86,590,517 |
| 2017-07-11 | 2017-07-07 | 0.132 | 653,988,762 | -324,000 | 15.22% | 86,326,517 |
| 2017-07-07 | 2017-07-05 | 0.128 | 654,312,762 | -80,000 | 15.22% | 83,752,034 |
| 2017-07-05 | 2017-07-03 | 0.129 | 654,392,762 | -12,000 | 15.23% | 84,416,666 |
| 2017-06-30 | 2017-06-28 | 0.130 | 654,404,762 | +800,000 | 15.23% | 85,072,619 |
| 2017-06-29 | 2017-06-27 | 0.139 | 653,604,762 | -132,000 | 15.21% | 90,851,062 |
| 2017-06-28 | 2017-06-26 | 0.142 | 653,736,762 | -52,000 | 15.21% | 92,830,620 |
| 2017-06-27 | 2017-06-23 | 0.149 | 653,788,762 | -632,000 | 15.21% | 97,414,526 |
| 2017-06-23 | 2017-06-21 | 0.153 | 654,420,762 | +120,000 | 15.23% | 100,126,377 |
| 2017-06-19 | 2017-06-15 | 0.156 | 654,300,762 | -40,000 | 15.22% | 102,070,919 |
| 2017-06-16 | 2017-06-14 | 0.153 | 654,340,762 | -352,000 | 15.22% | 100,114,137 |
| 2017-06-15 | 2017-06-13 | 0.156 | 654,692,762 | +220,000 | 15.23% | 102,132,071 |
| 2017-06-14 | 2017-06-12 | 0.154 | 654,472,762 | -100,000 | 15.23% | 100,788,805 |
| 2017-06-12 | 2017-06-08 | 0.151 | 654,572,762 | +80,000 | 15.23% | 98,840,487 |
| 2017-06-09 | 2017-06-07 | 0.160 | 654,492,762 | -1,388,000 | 15.23% | 104,718,842 |
| 2017-06-08 | 2017-06-06 | 0.161 | 655,880,762 | +672,000 | 15.26% | 105,596,803 |
| 2017-06-06 | 2017-06-02 | 0.162 | 655,208,762 | +536,000 | 15.24% | 106,143,819 |
| 2017-05-29 | 2017-05-25 | 0.159 | 654,672,762 | -116,000 | 15.23% | 104,092,969 |
| 2017-05-25 | 2017-05-23 | 0.160 | 654,788,762 | -260,000 | 15.23% | 104,766,202 |
| 2017-05-24 | 2017-05-22 | 0.159 | 655,048,762 | -99,860,000 | 15.24% | 104,152,753 |
| 2017-05-23 | 2017-05-19 | 0.166 | 754,908,762 | -168,000 | 17.56% | 125,314,854 |
| 2017-05-22 | 2017-05-18 | 0.160 | 755,076,762 | +124,000 | 17.57% | 120,812,282 |
| 2017-05-19 | 2017-05-17 | 0.165 | 754,952,762 | +140,000 | 17.57% | 124,567,206 |
| 2017-05-18 | 2017-05-16 | 0.170 | 754,812,762 | +1,408,000 | 17.56% | 128,318,170 |
| 2017-05-17 | 2017-05-15 | 0.169 | 753,404,762 | +2,516,000 | 17.53% | 127,325,405 |
| 2017-05-16 | 2017-05-12 | 0.184 | 750,888,762 | +1,308,000 | 17.47% | 138,163,532 |
| 2017-05-15 | 2017-05-11 | 0.188 | 749,580,762 | -80,000 | 17.44% | 140,921,183 |
| 2017-05-10 | 2017-05-08 | 0.190 | 749,660,762 | +428,000 | 17.44% | 142,435,545 |
| 2017-05-09 | 2017-05-05 | 0.199 | 749,232,762 | -8,000 | 17.43% | 149,097,320 |
| 2017-05-08 | 2017-05-04 | 0.200 | 749,240,762 | -140,000 | 17.43% | 149,848,152 |
| 2017-05-05 | 2017-05-02 | 0.207 | 749,380,762 | -624,000 | 17.44% | 155,121,818 |
| 2017-05-04 | 2017-04-28 | 0.206 | 750,004,762 | -28,000 | 17.45% | 154,500,981 |
| 2017-04-28 | 2017-04-26 | 0.207 | 750,032,762 | -120,000 | 17.45% | 155,256,782 |
| 2017-04-27 | 2017-04-25 | 0.201 | 750,152,762 | +48,000 | 17.45% | 150,780,705 |
| 2017-04-26 | 2017-04-24 | 0.210 | 750,104,762 | +80,000 | 17.45% | 157,522,000 |
| 2017-04-25 | 2017-04-21 | 0.206 | 750,024,762 | -184,000 | 17.45% | 154,505,101 |
| 2017-04-24 | 2017-04-20 | 0.204 | 750,208,762 | +104,000 | 17.45% | 153,042,587 |
| 2017-04-21 | 2017-04-19 | 0.193 | 750,104,762 | -56,000 | 17.45% | 144,770,219 |
| 2017-04-20 | 2017-04-18 | 0.195 | 750,160,762 | -144,000 | 17.45% | 146,281,349 |
| 2017-04-19 | 2017-04-13 | 0.198 | 750,304,762 | -12,000 | 17.46% | 148,560,343 |
| 2017-04-11 | 2017-04-07 | 0.206 | 750,316,762 | -116,000 | 17.46% | 154,565,253 |
| 2017-04-10 | 2017-04-06 | 0.208 | 750,432,762 | +20,000 | 17.46% | 156,090,014 |
| 2017-04-07 | 2017-04-05 | 0.206 | 750,412,762 | -128,000 | 17.46% | 154,585,029 |
| 2017-04-06 | 2017-04-03 | 0.204 | 750,540,762 | +80,000 | 17.46% | 153,110,315 |
| 2017-04-05 | 2017-03-31 | 0.204 | 750,460,762 | -88,000 | 17.46% | 153,093,995 |
| 2017-04-03 | 2017-03-30 | 0.203 | 750,548,762 | +84,000 | 17.46% | 152,361,399 |
| 2017-03-31 | 2017-03-29 | 0.200 | 750,464,762 | +1,132,000 | 17.46% | 150,092,952 |
| 2017-03-30 | 2017-03-28 | 0.202 | 749,332,762 | +80,000 | 17.43% | 151,365,218 |
| 2017-03-29 | 2017-03-27 | 0.199 | 749,252,762 | +2,416,000 | 17.43% | 149,101,300 |
| 2017-03-28 | 2017-03-24 | 0.205 | 746,836,762 | -3,528,000 | 17.38% | 153,101,536 |
| 2017-03-27 | 2017-03-23 | 0.216 | 750,364,762 | -404,000 | 17.46% | 162,078,789 |
| 2017-03-24 | 2017-03-22 | 0.216 | 750,768,762 | +460,000 | 17.47% | 162,166,053 |
| 2017-03-23 | 2017-03-21 | 0.216 | 750,308,762 | +1,624,000 | 17.46% | 162,066,693 |
| 2017-03-22 | 2017-03-20 | 0.218 | 748,684,762 | +160,000 | 17.42% | 163,213,278 |
| 2017-03-21 | 2017-03-17 | 0.221 | 748,524,762 | -200,000 | 17.42% | 165,423,972 |
| 2017-03-17 | 2017-03-15 | 0.216 | 748,724,762 | +2,140,000 | 17.42% | 161,724,549 |
| 2017-03-16 | 2017-03-14 | 0.211 | 746,584,762 | -20,000 | 17.37% | 157,529,385 |
| 2017-03-15 | 2017-03-13 | 0.219 | 746,604,762 | +868,000 | 17.37% | 163,506,443 |
| 2017-03-14 | 2017-03-10 | 0.218 | 745,736,762 | +1,708,000 | 17.35% | 162,570,614 |
| 2017-03-10 | 2017-03-08 | 0.228 | 744,028,762 | -484,000 | 17.31% | 169,638,558 |
| 2017-03-09 | 2017-03-07 | 0.228 | 744,512,762 | -112,000 | 17.32% | 169,748,910 |
| 2017-03-08 | 2017-03-06 | 0.230 | 744,624,762 | -380,000 | 17.32% | 171,263,695 |
| 2017-03-07 | 2017-03-03 | 0.225 | 745,004,762 | +1,548,000 | 17.33% | 167,626,071 |
| 2017-03-06 | 2017-03-02 | 0.230 | 743,456,762 | +2,140,000 | 17.30% | 170,995,055 |
| 2017-03-03 | 2017-03-01 | 0.228 | 741,316,762 | -572,000 | 17.25% | 169,020,222 |
| 2017-03-02 | 2017-02-28 | 0.229 | 741,888,762 | -308,000 | 17.26% | 169,892,526 |
| 2017-03-01 | 2017-02-27 | 0.231 | 742,196,762 | -3,896,000 | 17.27% | 171,447,452 |
| 2017-02-28 | 2017-02-24 | 0.229 | 746,092,762 | +380,000 | 17.36% | 170,855,242 |
| 2017-02-27 | 2017-02-23 | 0.242 | 745,712,762 | +380,000 | 17.35% | 180,462,488 |
| 2017-02-24 | 2017-02-22 | 0.245 | 745,332,762 | +452,000 | 17.34% | 182,606,527 |
| 2017-02-23 | 2017-02-21 | 0.239 | 744,880,762 | +140,000 | 17.33% | 178,026,502 |
| 2017-02-22 | 2017-02-20 | 0.250 | 744,740,762 | +1,540,000 | 17.33% | 186,185,190 |
| 2017-02-21 | 2017-02-17 | 0.255 | 743,200,762 | -1,252,000 | 17.29% | 189,516,194 |
| 2017-02-20 | 2017-02-16 | 0.244 | 744,452,762 | +692,000 | 17.32% | 181,646,474 |
| 2017-02-17 | 2017-02-15 | 0.231 | 743,760,762 | +3,612,000 | 17.30% | 171,808,736 |
| 2017-02-16 | 2017-02-14 | 0.228 | 740,148,762 | +804,000 | 17.22% | 168,753,918 |
| 2017-02-15 | 2017-02-13 | 0.224 | 739,344,762 | -8,000 | 17.20% | 165,613,227 |
| 2017-02-14 | 2017-02-10 | 0.226 | 739,352,762 | -3,148,000 | 17.20% | 167,093,724 |
| 2017-02-13 | 2017-02-09 | 0.213 | 742,500,762 | -348,000 | 17.28% | 158,152,662 |
| 2017-02-10 | 2017-02-08 | 0.220 | 742,848,762 | +156,000 | 17.28% | 163,426,728 |
| 2017-02-09 | 2017-02-07 | 0.228 | 742,692,762 | -5,152,000 | 17.28% | 169,333,950 |
| 2017-02-08 | 2017-02-06 | 0.207 | 747,844,762 | -400,000 | 17.40% | 154,803,866 |
| 2017-02-07 | 2017-02-03 | 0.203 | 748,244,762 | -32,000 | 17.41% | 151,893,687 |
| 2017-02-03 | 2017-02-01 | 0.200 | 748,276,762 | -280,000 | 17.41% | 149,655,352 |
| 2017-02-02 | 2017-01-27 | 0.204 | 748,556,762 | -84,000 | 17.42% | 152,705,579 |
| 2017-02-01 | 2017-01-25 | 0.193 | 748,640,762 | +204,000 | 17.42% | 144,487,667 |
| 2017-01-26 | 2017-01-24 | 0.193 | 748,436,762 | -992,000 | 17.41% | 144,448,295 |
| 2017-01-25 | 2017-01-23 | 0.194 | 749,428,762 | +108,000 | 17.44% | 145,389,180 |
| 2017-01-24 | 2017-01-20 | 0.198 | 749,320,762 | +184,000 | 17.43% | 148,365,511 |
| 2017-01-23 | 2017-01-19 | 0.200 | 749,136,762 | -176,000 | 17.43% | 149,827,352 |
| 2017-01-20 | 2017-01-18 | 0.202 | 749,312,762 | +1,200,000 | 17.43% | 151,361,178 |
| 2017-01-19 | 2017-01-17 | 0.202 | 748,112,762 | -700,000 | 17.41% | 151,118,778 |
| 2017-01-18 | 2017-01-16 | 0.212 | 748,812,762 | -8,000 | 17.42% | 158,748,306 |
| 2017-01-17 | 2017-01-13 | 0.209 | 748,820,762 | -1,396,000 | 17.42% | 156,503,539 |
| 2017-01-16 | 2017-01-12 | 0.210 | 750,216,762 | +9,647,500 | 17.45% | 157,545,520 |
| 2017-01-13 | 2017-01-11 | 0.211 | 740,569,262 | -480,000 | 17.23% | 156,260,114 |
| 2017-01-12 | 2017-01-10 | 0.212 | 741,049,262 | +2,388,000 | 17.24% | 157,102,444 |
| 2017-01-11 | 2017-01-09 | 0.219 | 738,661,262 | -2,020,000 | 17.19% | 161,766,816 |
| 2017-01-10 | 2017-01-06 | 0.228 | 740,681,262 | -2,932,000 | 17.27% | 168,875,328 |
| 2017-01-09 | 2017-01-05 | 0.188 | 743,613,262 | +1,144,000 | 17.34% | 139,799,293 |
| 2017-01-05 | 2017-01-03 | 0.188 | 742,469,262 | +76,000 | 17.31% | 139,584,221 |
| 2017-01-03 | 2016-12-29 | 0.175 | 742,393,262 | -2,052,000 | 17.31% | 129,918,821 |
| 2016-12-30 | 2016-12-28 | 0.186 | 744,445,262 | +48,000 | 17.36% | 138,466,819 |
| 2016-12-29 | 2016-12-23 | 0.197 | 744,397,262 | +40,000 | 17.36% | 146,646,261 |
| 2016-12-28 | 2016-12-22 | 0.203 | 744,357,262 | -52,000 | 17.36% | 151,104,524 |
| 2016-12-23 | 2016-12-21 | 0.200 | 744,409,262 | +96,000 | 17.36% | 148,881,852 |
| 2016-12-21 | 2016-12-19 | 0.199 | 744,313,262 | +460,000 | 17.36% | 148,118,339 |
| 2016-12-20 | 2016-12-16 | 0.207 | 743,853,262 | -4,000 | 17.35% | 153,977,625 |
| 2016-12-19 | 2016-12-15 | 0.205 | 743,857,262 | +1,060,000 | 17.35% | 152,490,739 |
| 2016-12-16 | 2016-12-14 | 0.204 | 742,797,262 | +276,000 | 17.32% | 151,530,641 |
| 2016-12-15 | 2016-12-13 | 0.207 | 742,521,262 | -4,000 | 17.31% | 153,701,901 |
| 2016-12-14 | 2016-12-12 | 0.208 | 742,525,262 | +1,000,000 | 17.31% | 154,445,254 |
| 2016-12-12 | 2016-12-08 | 0.208 | 741,525,262 | +188,000 | 17.29% | 154,237,254 |
| 2016-12-09 | 2016-12-07 | 0.210 | 741,337,262 | +1,420,000 | 17.29% | 155,680,825 |
| 2016-12-08 | 2016-12-06 | 0.212 | 739,917,262 | -180,000 | 17.25% | 156,862,460 |
| 2016-12-07 | 2016-12-05 | 0.213 | 740,097,262 | +4,664,000 | 17.26% | 157,640,717 |
| 2016-12-06 | 2016-12-02 | 0.219 | 735,433,262 | -952,000 | 17.15% | 161,059,884 |
| 2016-12-05 | 2016-12-01 | 0.228 | 736,385,262 | +644,000 | 17.17% | 167,895,840 |
| 2016-12-02 | 2016-11-30 | 0.235 | 735,741,262 | -716,000 | 17.16% | 172,899,197 |
| 2016-12-01 | 2016-11-29 | 0.229 | 736,457,262 | +264,000 | 17.17% | 168,648,713 |
| 2016-11-30 | 2016-11-28 | 0.213 | 736,193,262 | -3,492,000 | 17.17% | 156,809,165 |
| 2016-11-29 | 2016-11-25 | 0.220 | 739,685,262 | -14,528,000 | 17.25% | 162,730,758 |
| 2016-11-28 | 2016-11-24 | 0.209 | 754,213,262 | -3,992,000 | 17.59% | 157,630,572 |
| 2016-11-25 | 2016-11-23 | 0.203 | 758,205,262 | -3,332,000 | 17.68% | 153,915,668 |
| 2016-11-24 | 2016-11-22 | 0.200 | 761,537,262 | -1,432,000 | 17.76% | 152,307,452 |
| 2016-11-23 | 2016-11-21 | 0.196 | 762,969,262 | +1,252,000 | 17.79% | 149,541,975 |
| 2016-11-22 | 2016-11-18 | 0.210 | 761,717,262 | -1,716,000 | 17.76% | 159,960,625 |
| 2016-11-21 | 2016-11-17 | 0.225 | 763,433,262 | -2,736,000 | 17.80% | 171,772,484 |
| 2016-11-18 | 2016-11-16 | 0.230 | 766,169,262 | -288,000 | 17.87% | 176,218,930 |
| 2016-11-17 | 2016-11-15 | 0.228 | 766,457,262 | -2,356,000 | 17.87% | 174,752,256 |
| 2016-11-16 | 2016-11-14 | 0.235 | 768,813,262 | +1,500,000 | 17.93% | 180,671,117 |
| 2016-11-15 | 2016-11-11 | 0.245 | 767,313,262 | +872,000 | 17.89% | 187,991,749 |
| 2016-11-14 | 2016-11-10 | 0.241 | 766,441,262 | +29,388,000 | 17.87% | 184,712,344 |
| 2016-11-11 | 2016-11-09 | 0.226 | 737,053,262 | +228,000 | 17.19% | 166,574,037 |
| 2016-11-10 | 2016-11-08 | 0.232 | 736,825,262 | -31,360,000 | 17.18% | 170,943,461 |
| 2016-11-09 | 2016-11-07 | 0.237 | 768,185,262 | -192,000 | 17.91% | 182,059,907 |
| 2016-11-08 | 2016-11-04 | 0.236 | 768,377,262 | +52,000 | 17.92% | 181,337,034 |
| 2016-11-07 | 2016-11-03 | 0.238 | 768,325,262 | +100,000 | 17.92% | 182,861,412 |
| 2016-11-04 | 2016-11-02 | 0.236 | 768,225,262 | +560,000 | 17.91% | 181,301,162 |
| 2016-11-03 | 2016-11-01 | 0.242 | 767,665,262 | +244,000 | 17.90% | 185,774,993 |
| 2016-11-02 | 2016-10-31 | 0.243 | 767,421,262 | +2,236,000 | 17.90% | 186,483,367 |
| 2016-11-01 | 2016-10-28 | 0.243 | 765,185,262 | +900,000 | 17.84% | 185,940,019 |
| 2016-10-31 | 2016-10-27 | 0.239 | 764,285,262 | -428,000 | 17.82% | 182,664,178 |
| 2016-10-28 | 2016-10-26 | 0.249 | 764,713,262 | -3,696,000 | 17.83% | 190,413,602 |
| 2016-10-27 | 2016-10-25 | 0.265 | 768,409,262 | -1,880,000 | 17.92% | 203,628,454 |
| 2016-10-26 | 2016-10-24 | 0.260 | 770,289,262 | -1,448,000 | 17.96% | 200,275,208 |
| 2016-10-25 | 2016-10-20 | 0.265 | 771,737,262 | -288,000 | 18.00% | 204,510,374 |
| 2016-10-24 | 2016-10-19 | 0.280 | 772,025,262 | +108,000 | 18.00% | 216,167,073 |
| 2016-10-20 | 2016-10-18 | 0.280 | 771,917,262 | +2,504,000 | 18.00% | 216,136,833 |
| 2016-10-19 | 2016-10-17 | 0.285 | 769,413,262 | -3,688,000 | 17.94% | 219,282,780 |
| 2016-10-18 | 2016-10-14 | 0.255 | 773,101,262 | -3,260,000 | 18.03% | 197,140,822 |
| 2016-10-17 | 2016-10-13 | 0.246 | 776,361,262 | -1,724,000 | 18.10% | 190,984,870 |
| 2016-10-14 | 2016-10-12 | 0.250 | 778,085,262 | -3,356,000 | 18.14% | 194,521,316 |
| 2016-10-13 | 2016-10-11 | 0.247 | 781,441,262 | +4,216,000 | 18.22% | 193,015,992 |
| 2016-10-12 | 2016-10-07 | 0.238 | 777,225,262 | -452,000 | 18.12% | 184,979,612 |
| 2016-10-11 | 2016-10-06 | 0.239 | 777,677,262 | -904,000 | 18.13% | 185,864,866 |
| 2016-10-07 | 2016-10-05 | 0.234 | 778,581,262 | +52,000 | 18.16% | 182,188,015 |
| 2016-10-06 | 2016-10-04 | 0.232 | 778,529,262 | -100,000 | 18.15% | 180,618,789 |
| 2016-10-05 | 2016-10-03 | 0.235 | 778,629,262 | -36,000 | 18.16% | 182,977,877 |
| 2016-10-04 | 2016-09-30 | 0.233 | 778,665,262 | -764,000 | 18.16% | 181,429,006 |
| 2016-10-03 | 2016-09-29 | 0.240 | 779,429,262 | -2,864,000 | 18.18% | 187,063,023 |
| 2016-09-30 | 2016-09-28 | 0.232 | 782,293,262 | +52,000 | 18.24% | 181,492,037 |
| 2016-09-29 | 2016-09-27 | 0.241 | 782,241,262 | -1,640,000 | 18.24% | 188,520,144 |
| 2016-09-28 | 2016-09-26 | 0.241 | 783,881,262 | -112,000 | 18.28% | 188,915,384 |
| 2016-09-27 | 2016-09-23 | 0.242 | 783,993,262 | -4,148,000 | 18.28% | 189,726,369 |
| 2016-09-26 | 2016-09-22 | 0.255 | 788,141,262 | +20,284,000 | 18.38% | 200,976,022 |
| 2016-09-23 | 2016-09-21 | 0.242 | 767,857,262 | +22,180,000 | 17.91% | 185,821,457 |
| 2016-09-22 | 2016-09-20 | 0.210 | 745,677,262 | -432,000 | 17.39% | 156,592,225 |
| 2016-09-21 | 2016-09-19 | 0.211 | 746,109,262 | +648,000 | 17.40% | 157,429,054 |
| 2016-09-20 | 2016-09-15 | 0.218 | 745,461,262 | -1,584,000 | 17.38% | 162,510,555 |
| 2016-09-19 | 2016-09-14 | 0.224 | 747,045,262 | +1,736,000 | 17.42% | 167,338,139 |
| 2016-09-15 | 2016-09-13 | 0.213 | 745,309,262 | -2,492,000 | 17.38% | 158,750,873 |
| 2016-09-14 | 2016-09-12 | 0.195 | 747,801,262 | +412,000 | 17.56% | 145,821,246 |
| 2016-09-13 | 2016-09-09 | 0.174 | 747,389,262 | -3,304,000 | 17.55% | 130,045,732 |
| 2016-09-12 | 2016-09-08 | 0.170 | 750,693,262 | -276,000 | 17.63% | 127,617,855 |
| 2016-09-09 | 2016-09-07 | 0.176 | 750,969,262 | -2,672,000 | 17.64% | 132,170,590 |
| 2016-09-08 | 2016-09-06 | 0.190 | 753,641,262 | -2,168,000 | 17.70% | 143,191,840 |
| 2016-09-07 | 2016-09-05 | 0.193 | 755,809,262 | -1,248,000 | 17.75% | 145,871,188 |
| 2016-09-06 | 2016-09-02 | 0.196 | 757,057,262 | -1,012,000 | 17.78% | 148,383,223 |
| 2016-09-05 | 2016-09-01 | 0.170 | 758,069,262 | -4,084,000 | 17.81% | 128,871,775 |
| 2016-09-02 | 2016-08-31 | 0.187 | 762,153,262 | -552,000 | 17.90% | 142,522,660 |
| 2016-09-01 | 2016-08-30 | 0.200 | 762,705,262 | +68,000 | 17.91% | 152,541,052 |
| 2016-08-31 | 2016-08-29 | 0.209 | 762,637,262 | -3,780,000 | 17.91% | 159,391,188 |
| 2016-08-30 | 2016-08-26 | 0.241 | 766,417,262 | -1,976,000 | 18.00% | 184,706,560 |
| 2016-08-29 | 2016-08-25 | 0.234 | 768,393,262 | -8,608,000 | 18.05% | 179,804,023 |
| 2016-08-26 | 2016-08-24 | 0.255 | 777,001,262 | -12,668,000 | 18.25% | 198,135,322 |
| 2016-08-25 | 2016-08-23 | 0.239 | 789,669,262 | -5,640,000 | 18.55% | 188,730,954 |
| 2016-08-24 | 2016-08-22 | 0.315 | 795,309,262 | +5,912,000 | 18.68% | 250,522,418 |
| 2016-08-23 | 2016-08-19 | 0.161 | 789,397,262 | +1,352,000 | 18.54% | 127,092,959 |
| 2016-08-22 | 2016-08-18 | 0.112 | 788,045,262 | +1,000,000 | 18.51% | 88,261,069 |
| 2016-08-19 | 2016-08-17 | 0.113 | 787,045,262 | -2,820,000 | 18.49% | 88,936,115 |
| 2016-08-18 | 2016-08-16 | 0.106 | 789,865,262 | -100,000 | 18.55% | 83,725,718 |
| 2016-08-17 | 2016-08-15 | 0.109 | 789,965,262 | +852,000 | 18.55% | 86,106,214 |
| 2016-08-16 | 2016-08-12 | 0.107 | 789,113,262 | +1,260,000 | 18.53% | 84,435,119 |
| 2016-08-15 | 2016-08-11 | 0.107 | 787,853,262 | +20,000 | 18.50% | 84,300,299 |
| 2016-08-12 | 2016-08-10 | 0.106 | 787,833,262 | -4,580,000 | 18.50% | 83,510,326 |
| 2016-08-11 | 2016-08-09 | 0.108 | 792,413,262 | +32,488,000 | 18.61% | 85,580,632 |
| 2016-08-10 | 2016-08-08 | 0.107 | 759,925,262 | -4,188,000 | 17.85% | 81,312,003 |
| 2016-08-09 | 2016-08-05 | 0.107 | 764,113,262 | -800,000 | 17.95% | 81,760,119 |
| 2016-08-08 | 2016-08-04 | 0.104 | 764,913,262 | -8,152,000 | 17.97% | 79,550,979 |
| 2016-08-05 | 2016-08-03 | 0.108 | 773,065,262 | -8,060,000 | 18.16% | 83,491,048 |
| 2016-08-04 | 2016-08-01 | 0.109 | 781,125,262 | -4,768,000 | 18.35% | 85,142,654 |
| 2016-08-03 | 2016-07-29 | 0.111 | 785,893,262 | -6,452,000 | 18.46% | 87,234,152 |
| 2016-08-01 | 2016-07-28 | 0.115 | 792,345,262 | -26,168,000 | 18.61% | 91,119,705 |
| 2016-07-29 | 2016-07-27 | 0.110 | 818,513,262 | -11,184,000 | 19.22% | 90,036,459 |
| 2016-07-28 | 2016-07-26 | 0.107 | 829,697,262 | -3,288,000 | 19.49% | 88,777,607 |
| 2016-07-27 | 2016-07-25 | 0.107 | 832,985,262 | -6,912,000 | 19.56% | 89,129,423 |
| 2016-07-26 | 2016-07-22 | 0.109 | 839,897,262 | -1,636,000 | 19.73% | 91,548,802 |
| 2016-07-25 | 2016-07-21 | 0.108 | 841,533,262 | -5,192,000 | 19.77% | 90,885,592 |
| 2016-07-22 | 2016-07-20 | 0.107 | 846,725,262 | +64,956,000 | 19.89% | 90,599,603 |
| 2016-07-21 | 2016-07-19 | 0.107 | 781,769,262 | -10,392,000 | 18.36% | 83,649,311 |
| 2016-07-20 | 2016-07-18 | 0.107 | 792,161,262 | -5,032,000 | 18.96% | 84,761,255 |
| 2016-07-19 | 2016-07-15 | 0.107 | 797,193,262 | -7,228,000 | 19.08% | 85,299,679 |
| 2016-07-18 | 2016-07-14 | 0.108 | 804,421,262 | -5,536,000 | 19.26% | 86,877,496 |
| 2016-07-15 | 2016-07-13 | 0.104 | 809,957,262 | -3,548,000 | 19.39% | 84,235,555 |
| 2016-07-14 | 2016-07-12 | 0.106 | 813,505,262 | -8,560,000 | 19.47% | 86,231,558 |
| 2016-07-13 | 2016-07-11 | 0.108 | 822,065,262 | -6,148,000 | 19.68% | 88,783,048 |
| 2016-07-12 | 2016-07-08 | 0.113 | 828,213,262 | -11,640,000 | 19.83% | 93,588,099 |
| 2016-07-11 | 2016-07-07 | 0.117 | 839,853,262 | +75,000,000 | 20.10% | 98,262,832 |
| 2016-07-08 | 2016-07-06 | 0.120 | 764,853,262 | -3,496,000 | 18.31% | 91,782,391 |
| 2016-07-07 | 2016-07-05 | 0.131 | 768,349,262 | -5,716,000 | 18.39% | 100,653,753 |
| 2016-07-06 | 2016-07-04 | 0.134 | 774,065,262 | -4,812,000 | 18.53% | 103,724,745 |
| 2016-07-05 | 2016-06-30 | 0.143 | 778,877,262 | -2,496,000 | 18.64% | 111,379,448 |
| 2016-07-04 | 2016-06-29 | 0.144 | 781,373,262 | -2,268,000 | 18.70% | 112,517,750 |
| 2016-06-30 | 2016-06-28 | 0.148 | 783,641,262 | +456,000 | 18.76% | 115,978,907 |
| 2016-06-29 | 2016-06-27 | 0.149 | 783,185,262 | +772,000 | 18.75% | 116,694,604 |
| 2016-06-28 | 2016-06-24 | 0.140 | 782,413,262 | +47,244,000 | 18.73% | 109,537,857 |
| 2016-06-27 | 2016-06-23 | 0.148 | 735,169,262 | -2,044,000 | 17.60% | 108,805,051 |
| 2016-06-24 | 2016-06-22 | 0.145 | 737,213,262 | +47,828,000 | 17.65% | 106,895,923 |
| 2016-06-23 | 2016-06-21 | 0.144 | 689,385,262 | -2,712,000 | 16.50% | 99,271,478 |
| 2016-06-22 | 2016-06-20 | 0.144 | 692,097,262 | -6,092,000 | 16.57% | 99,662,006 |
| 2016-06-21 | 2016-06-17 | 0.145 | 698,189,262 | -7,924,000 | 16.71% | 101,237,443 |
| 2016-06-20 | 2016-06-16 | 0.152 | 706,113,262 | +23,160,000 | 16.90% | 107,329,216 |
| 2016-06-17 | 2016-06-15 | 0.170 | 682,953,262 | +1,580,000 | 16.35% | 116,102,055 |
| 2016-06-16 | 2016-06-14 | 0.192 | 681,373,262 | +1,132,000 | 16.31% | 130,823,666 |
| 2016-06-15 | 2016-06-13 | 0.199 | 680,241,262 | +1,232,000 | 16.28% | 135,368,011 |
| 2016-06-14 | 2016-06-10 | 0.207 | 679,009,262 | -2,316,000 | 16.25% | 140,554,917 |
| 2016-06-13 | 2016-06-08 | 0.204 | 681,325,262 | +2,232,000 | 16.31% | 138,990,353 |
| 2016-06-10 | 2016-06-07 | 0.215 | 679,093,262 | -2,096,000 | 16.26% | 146,005,051 |
| 2016-06-08 | 2016-06-06 | 0.222 | 681,189,262 | +132,000 | 16.31% | 151,224,016 |
| 2016-06-07 | 2016-06-03 | 0.225 | 681,057,262 | +46,776,000 | 16.30% | 153,237,884 |
| 2016-06-06 | 2016-06-02 | 0.230 | 634,281,262 | +184,000 | 15.18% | 145,884,690 |
| 2016-06-03 | 2016-06-01 | 0.234 | 634,097,262 | -904,000 | 15.18% | 148,378,759 |
| 2016-06-02 | 2016-05-31 | 0.241 | 635,001,262 | -1,512,000 | 15.20% | 153,035,304 |
| 2016-06-01 | 2016-05-30 | 0.230 | 636,513,262 | -1,896,000 | 15.24% | 146,398,050 |
| 2016-05-31 | 2016-05-27 | 0.236 | 638,409,262 | -4,460,000 | 15.28% | 150,664,586 |
| 2016-05-30 | 2016-05-26 | 0.235 | 642,869,262 | -6,128,000 | 15.39% | 151,074,277 |
| 2016-05-27 | 2016-05-25 | 0.238 | 648,997,262 | -3,452,000 | 15.54% | 154,461,348 |
| 2016-05-25 | 2016-05-23 | 0.225 | 652,449,262 | +592,000 | 15.62% | 146,801,084 |
| 2016-05-24 | 2016-05-20 | 0.228 | 651,857,262 | +50,244,000 | 15.60% | 148,623,456 |
| 2016-05-23 | 2016-05-19 | 0.234 | 601,613,262 | +4,604,000 | 14.40% | 140,777,503 |
| 2016-05-20 | 2016-05-18 | 0.240 | 597,009,262 | +1,056,000 | 14.29% | 143,282,223 |
| 2016-05-19 | 2016-05-17 | 0.246 | 595,953,262 | -452,000 | 14.27% | 146,604,502 |
| 2016-05-18 | 2016-05-16 | 0.248 | 596,405,262 | +784,000 | 14.28% | 147,908,505 |
| 2016-05-17 | 2016-05-13 | 0.260 | 595,621,262 | +2,396,000 | 14.26% | 154,861,528 |
| 2016-05-13 | 2016-05-11 | 0.255 | 593,225,262 | +3,672,000 | 14.20% | 151,272,442 |
| 2016-05-12 | 2016-05-10 | 0.255 | 589,553,262 | +292,000 | 14.11% | 150,336,082 |
| 2016-05-11 | 2016-05-09 | 0.260 | 589,261,262 | +2,544,000 | 14.11% | 153,207,928 |
| 2016-05-09 | 2016-05-05 | 0.295 | 586,717,262 | +164,000 | 14.04% | 173,081,592 |
| 2016-05-06 | 2016-05-04 | 0.280 | 586,553,262 | +4,000 | 14.04% | 164,234,913 |
| 2016-05-05 | 2016-05-03 | 0.270 | 586,549,262 | +1,260,000 | 14.04% | 158,368,301 |
| 2016-05-04 | 2016-04-29 | 0.270 | 585,289,262 | +1,360,000 | 14.01% | 158,028,101 |
| 2016-05-03 | 2016-04-28 | 0.275 | 583,929,262 | +5,016,000 | 13.98% | 160,580,547 |
| 2016-04-29 | 2016-04-27 | 0.295 | 578,913,262 | +1,164,000 | 13.86% | 170,779,412 |
| 2016-04-28 | 2016-04-26 | 0.300 | 577,749,262 | +4,696,000 | 13.83% | 173,324,779 |
| 2016-04-27 | 2016-04-25 | 0.340 | 573,053,262 | +888,000 | 13.72% | 194,838,109 |
| 2016-04-25 | 2016-04-21 | 0.350 | 572,165,262 | +488,000 | 13.70% | 200,257,842 |
| 2016-04-22 | 2016-04-20 | 0.345 | 571,677,262 | +3,552,000 | 13.68% | 197,228,655 |
| 2016-04-21 | 2016-04-19 | 0.365 | 568,125,262 | +23,288,000 | 13.77% | 207,365,721 |
| 2016-04-20 | 2016-04-18 | 0.360 | 544,837,262 | +10,356,250 | 13.20% | 196,141,414 |
| 2016-04-19 | 2016-04-15 | 0.360 | 534,481,012 | +2,900,000 | 12.95% | 192,413,164 |
| 2016-04-18 | 2016-04-14 | 0.360 | 531,581,012 | +1,640,000 | 12.88% | 191,369,164 |
| 2016-04-15 | 2016-04-13 | 0.365 | 529,941,012 | +6,360,000 | 12.84% | 193,428,469 |
| 2016-04-14 | 2016-04-12 | 0.350 | 523,581,012 | +3,096,000 | 12.69% | 183,253,354 |
| 2016-04-13 | 2016-04-11 | 0.350 | 520,485,012 | +2,032,000 | 12.61% | 182,169,754 |
| 2016-04-12 | 2016-04-08 | 0.350 | 518,453,012 | +2,080,000 | 12.56% | 181,458,554 |
| 2016-04-11 | 2016-04-07 | 0.350 | 516,373,012 | +581,000 | 12.51% | 180,730,554 |
| 2016-04-07 | 2016-04-05 | 0.345 | 515,792,012 | +864,000 | 12.67% | 177,948,244 |
| 2016-04-06 | 2016-04-01 | 0.350 | 514,928,012 | +2,328,000 | 12.65% | 180,224,804 |
| 2016-04-05 | 2016-03-31 | 0.355 | 512,600,012 | +6,544,000 | 12.60% | 181,973,004 |
| 2016-04-01 | 2016-03-30 | 0.380 | 506,056,012 | +108,000 | 12.44% | 192,301,285 |
| 2016-03-31 | 2016-03-29 | 0.385 | 505,948,012 | +1,640,000 | 12.43% | 194,789,985 |
| 2016-03-30 | 2016-03-24 | 0.380 | 504,308,012 | +500,000 | 12.39% | 191,637,045 |
| 2016-03-29 | 2016-03-23 | 0.380 | 503,808,012 | +2,068,000 | 12.38% | 191,447,045 |
| 2016-03-24 | 2016-03-22 | 0.380 | 501,740,012 | +2,856,000 | 12.33% | 190,661,205 |
| 2016-03-23 | 2016-03-21 | 0.375 | 498,884,012 | +2,240,000 | 12.26% | 187,081,504 |
| 2016-03-22 | 2016-03-18 | 0.375 | 496,644,012 | -780,000 | 12.20% | 186,241,504 |
| 2016-03-21 | 2016-03-17 | 0.385 | 497,424,012 | -24,000 | 12.22% | 191,508,245 |
| 2016-03-16 | 2016-03-14 | 0.385 | 497,448,012 | +200,000 | 12.22% | 191,517,485 |
| 2016-03-15 | 2016-03-11 | 0.385 | 497,248,012 | +44,000 | 12.22% | 191,440,485 |
| 2016-03-14 | 2016-03-10 | 0.390 | 497,204,012 | -40,000 | 12.22% | 193,909,565 |
| 2016-03-10 | 2016-03-08 | 0.400 | 497,244,012 | +100,000 | 12.22% | 198,897,605 |
| 2016-03-09 | 2016-03-07 | 0.405 | 497,144,012 | -500,000 | 12.22% | 201,343,325 |
| 2016-03-08 | 2016-03-04 | 0.415 | 497,644,012 | -1,560,000 | 12.23% | 206,522,265 |
| 2016-03-07 | 2016-03-03 | 0.400 | 499,204,012 | +32,000 | 12.27% | 199,681,605 |
| 2016-03-04 | 2016-03-02 | 0.405 | 499,172,012 | -284,000 | 12.27% | 202,164,665 |
| 2016-03-03 | 2016-03-01 | 0.405 | 499,456,012 | +84,000 | 12.29% | 202,279,685 |
| 2016-03-02 | 2016-02-29 | 0.410 | 499,372,012 | +4,000 | 12.28% | 204,742,525 |
| 2016-03-01 | 2016-02-26 | 0.400 | 499,368,012 | -588,000 | 12.28% | 199,747,205 |
| 2016-02-29 | 2016-02-25 | 0.405 | 499,956,012 | -764,000 | 12.30% | 202,482,185 |
| 2016-02-24 | 2016-02-22 | 0.385 | 500,720,012 | +128,000 | 12.32% | 192,777,205 |
| 2016-02-22 | 2016-02-18 | 0.395 | 500,592,012 | +2,800,000 | 12.31% | 197,733,845 |
| 2016-02-19 | 2016-02-17 | 0.385 | 497,792,012 | +8,000 | 12.25% | 191,649,925 |
| 2016-02-18 | 2016-02-16 | 0.390 | 497,784,012 | -124,000 | 12.25% | 194,135,765 |
| 2016-02-17 | 2016-02-15 | 0.410 | 497,908,012 | +1,004,000 | 12.25% | 204,142,285 |
| 2016-02-16 | 2016-02-12 | 0.405 | 496,904,012 | +88,000 | 12.22% | 201,246,125 |
| 2016-02-15 | 2016-02-11 | 0.405 | 496,816,012 | +1,028,000 | 12.22% | 201,210,485 |
| 2016-02-12 | 2016-02-05 | 0.390 | 495,788,012 | -20,000 | 12.20% | 193,357,325 |
| 2016-02-11 | 2016-02-04 | 0.395 | 495,808,012 | +100,000 | 12.20% | 195,844,165 |
| 2016-02-05 | 2016-02-03 | 0.380 | 495,708,012 | +120,000 | 12.19% | 188,369,045 |
| 2016-02-04 | 2016-02-02 | 0.375 | 495,588,012 | -124,000 | 12.19% | 185,845,504 |
| 2016-02-03 | 2016-02-01 | 0.385 | 495,712,012 | -6,500 | 12.19% | 190,849,125 |
| 2016-02-02 | 2016-01-29 | 0.400 | 495,718,512 | +12,000 | 12.19% | 198,287,405 |
| 2016-01-29 | 2016-01-27 | 0.395 | 495,706,512 | +260,000 | 12.19% | 195,804,072 |
| 2016-01-28 | 2016-01-26 | 0.385 | 495,446,512 | +156,000 | 12.19% | 190,746,907 |
| 2016-01-27 | 2016-01-25 | 0.410 | 495,290,512 | +20,000 | 12.18% | 203,069,110 |
| 2016-01-26 | 2016-01-22 | 0.400 | 495,270,512 | -876,000 | 12.24% | 198,108,205 |
| 2016-01-25 | 2016-01-21 | 0.350 | 496,146,512 | +220,000 | 12.26% | 173,651,279 |
| 2016-01-22 | 2016-01-20 | 0.390 | 495,926,512 | +300,000 | 12.25% | 193,411,340 |
| 2016-01-21 | 2016-01-19 | 0.405 | 495,626,512 | -2,852,000 | 12.25% | 200,728,737 |
| 2016-01-20 | 2016-01-18 | 0.400 | 498,478,512 | -836,000 | 12.32% | 199,391,405 |
| 2016-01-19 | 2016-01-15 | 0.410 | 499,314,512 | -2,024,000 | 12.34% | 204,718,950 |
| 2016-01-18 | 2016-01-14 | 0.435 | 501,338,512 | -88,000 | 12.39% | 218,082,253 |
| 2016-01-15 | 2016-01-13 | 0.430 | 501,426,512 | +600,000 | 12.39% | 215,613,400 |
| 2016-01-14 | 2016-01-12 | 0.430 | 500,826,512 | +2,520,000 | 12.38% | 215,355,400 |
| 2016-01-13 | 2016-01-11 | 0.430 | 498,306,512 | +1,688,000 | 12.31% | 214,271,800 |
| 2016-01-12 | 2016-01-08 | 0.460 | 496,618,512 | +2,448,000 | 12.27% | 228,444,516 |
| 2016-01-11 | 2016-01-07 | 0.435 | 494,170,512 | +3,056,000 | 12.21% | 214,964,173 |
| 2016-01-08 | 2016-01-06 | 0.455 | 491,114,512 | +2,068,000 | 12.14% | 223,457,103 |
| 2016-01-07 | 2016-01-05 | 0.455 | 489,046,512 | +2,880,000 | 12.08% | 222,516,163 |
| 2016-01-06 | 2016-01-04 | 0.475 | 486,166,512 | +1,800,000 | 12.01% | 230,929,093 |
| 2016-01-05 | 2015-12-31 | 0.500 | 484,366,512 | +1,780,000 | 11.97% | 242,183,256 |
| 2016-01-04 | 2015-12-29 | 0.495 | 482,586,512 | +1,584,000 | 12.07% | 238,880,323 |
| 2015-12-30 | 2015-12-28 | 0.500 | 481,002,512 | +680,000 | 12.03% | 240,501,256 |
| 2015-12-28 | 2015-12-22 | 0.510 | 480,322,512 | +1,000,000 | 12.01% | 244,964,481 |
| 2015-12-23 | 2015-12-21 | 0.510 | 479,322,512 | -64,000 | 12.17% | 244,454,481 |
| 2015-12-22 | 2015-12-18 | 0.510 | 479,386,512 | +204,000 | 12.18% | 244,487,121 |
| 2015-12-21 | 2015-12-17 | 0.520 | 479,182,512 | +780,000 | 12.17% | 249,174,906 |
| 2015-12-18 | 2015-12-16 | 0.530 | 478,402,512 | +4,440,000 | 12.15% | 253,553,331 |
| 2015-12-17 | 2015-12-15 | 0.500 | 473,962,512 | +2,248,000 | 12.04% | 236,981,256 |
| 2015-12-16 | 2015-12-14 | 0.495 | 471,714,512 | +1,312,000 | 11.98% | 233,498,683 |
| 2015-12-15 | 2015-12-11 | 0.500 | 470,402,512 | +1,552,000 | 11.95% | 235,201,256 |
| 2015-12-14 | 2015-12-10 | 0.485 | 468,850,512 | +3,884,000 | 11.91% | 227,392,498 |
| 2015-12-11 | 2015-12-09 | 0.520 | 464,966,512 | -3,284,000 | 11.81% | 241,782,586 |
| 2015-12-10 | 2015-12-08 | 0.540 | 468,250,512 | -76,000 | 11.89% | 252,855,276 |
| 2015-12-09 | 2015-12-07 | 0.540 | 468,326,512 | -300,000 | 11.89% | 252,896,316 |
| 2015-12-08 | 2015-12-04 | 0.530 | 468,626,512 | -1,736,000 | 11.90% | 248,372,051 |
| 2015-12-07 | 2015-12-03 | 0.530 | 470,362,512 | +2,048,000 | 11.95% | 249,292,131 |
| 2015-12-04 | 2015-12-02 | 0.500 | 468,314,512 | +1,596,000 | 11.89% | 234,157,256 |
| 2015-12-03 | 2015-12-01 | 0.490 | 466,718,512 | +2,276,000 | 11.85% | 228,692,071 |
| 2015-12-02 | 2015-11-30 | 0.510 | 464,442,512 | +3,860,000 | 11.80% | 236,865,681 |
| 2015-12-01 | 2015-11-27 | 0.540 | 460,582,512 | +1,852,000 | 11.70% | 248,714,556 |
| 2015-11-30 | 2015-11-26 | 0.580 | 458,730,512 | +1,680,000 | 11.65% | 266,063,697 |
| 2015-11-27 | 2015-11-25 | 0.610 | 457,050,512 | +896,000 | 11.61% | 278,800,812 |
| 2015-11-26 | 2015-11-24 | 0.570 | 456,154,512 | +1,304,000 | 11.59% | 260,008,072 |
| 2015-11-25 | 2015-11-23 | 0.610 | 454,850,512 | +1,692,000 | 11.55% | 277,458,812 |
| 2015-11-24 | 2015-11-20 | 0.630 | 453,158,512 | +376,000 | 11.51% | 285,489,863 |
| 2015-11-23 | 2015-11-19 | 0.680 | 452,782,512 | -652,000 | 11.50% | 307,892,108 |
| 2015-11-20 | 2015-11-18 | 0.670 | 453,434,512 | -2,856,000 | 11.52% | 303,801,123 |
| 2015-11-19 | 2015-11-17 | 0.680 | 456,290,512 | -864,000 | 11.59% | 310,277,548 |
| 2015-11-18 | 2015-11-16 | 0.700 | 457,154,512 | -1,968,000 | 11.61% | 320,008,158 |
| 2015-11-17 | 2015-11-13 | 0.700 | 459,122,512 | -4,488,000 | 11.66% | 321,385,758 |
| 2015-11-16 | 2015-11-12 | 0.700 | 463,610,512 | +200,000 | 11.78% | 324,527,358 |
| 2015-11-13 | 2015-11-11 | 0.710 | 463,410,512 | +264,000 | 11.77% | 329,021,464 |
| 2015-11-11 | 2015-11-09 | 0.760 | 463,146,512 | -1,948,000 | 11.76% | 351,991,349 |
| 2015-11-10 | 2015-11-06 | 0.760 | 465,094,512 | -92,000 | 11.81% | 353,471,829 |
| 2015-11-09 | 2015-11-05 | 0.740 | 465,186,512 | +64,000 | 11.82% | 344,238,019 |
| 2015-11-06 | 2015-11-04 | 0.780 | 465,122,512 | +404,000 | 11.81% | 362,795,559 |
| 2015-11-05 | 2015-11-03 | 0.790 | 464,718,512 | +32,000 | 11.80% | 367,127,624 |
| 2015-11-04 | 2015-11-02 | 0.770 | 464,686,512 | -4,000 | 11.80% | 357,808,614 |
| 2015-11-03 | 2015-10-30 | 0.830 | 464,690,512 | -1,428,000 | 11.80% | 385,693,125 |
| 2015-11-02 | 2015-10-29 | 0.770 | 466,118,512 | -484,000 | 11.84% | 358,911,254 |
| 2015-10-30 | 2015-10-28 | 0.700 | 466,602,512 | -808,000 | 11.85% | 326,621,758 |
| 2015-10-29 | 2015-10-27 | 0.830 | 467,410,512 | +316,000 | 11.87% | 387,950,725 |
| 2015-10-28 | 2015-10-26 | 0.870 | 467,094,512 | -56,000 | 11.86% | 406,372,225 |
| 2015-10-27 | 2015-10-23 | 0.740 | 467,150,512 | -232,000 | 11.87% | 345,691,379 |
| 2015-10-26 | 2015-10-22 | 0.690 | 467,382,512 | +1,480,000 | 11.87% | 322,493,933 |
| 2015-10-23 | 2015-10-20 | 0.690 | 465,902,512 | +16,000 | 11.83% | 321,472,733 |
| 2015-10-22 | 2015-10-19 | 0.680 | 465,886,512 | +2,888,000 | 11.83% | 316,802,828 |
| 2015-10-20 | 2015-10-16 | 0.670 | 462,998,512 | +1,384,000 | 11.76% | 310,209,003 |
| 2015-10-19 | 2015-10-15 | 0.650 | 461,614,512 | +1,976,000 | 11.72% | 300,049,433 |
| 2015-10-16 | 2015-10-14 | 0.590 | 459,638,512 | -1,340,000 | 11.67% | 271,186,722 |
| 2015-10-14 | 2015-10-12 | 0.530 | 460,978,512 | +440,000 | 11.71% | 244,318,611 |
| 2015-10-12 | 2015-10-08 | 0.530 | 460,538,512 | +116,000 | 11.70% | 244,085,411 |
| 2015-10-08 | 2015-10-06 | 0.500 | 460,422,512 | -20,000 | 11.69% | 230,211,256 |
| 2015-10-07 | 2015-10-05 | 0.510 | 460,442,512 | +200,000 | 11.69% | 234,825,681 |
| 2015-10-05 | 2015-09-30 | 0.520 | 460,242,512 | +32,000 | 11.69% | 239,326,106 |
| 2015-10-02 | 2015-09-29 | 0.510 | 460,210,512 | +356,000 | 11.69% | 234,707,361 |
| 2015-09-30 | 2015-09-25 | 0.520 | 459,854,512 | +404,000 | 11.68% | 239,124,346 |
| 2015-09-29 | 2015-09-24 | 0.530 | 459,450,512 | +18,056,000 | 11.67% | 243,508,771 |
| 2015-09-25 | 2015-09-23 | 0.500 | 441,394,512 | -48,000 | 11.21% | 220,697,256 |
| 2015-09-24 | 2015-09-22 | 0.530 | 441,442,512 | +64,000 | 11.21% | 233,964,531 |
| 2015-09-23 | 2015-09-21 | 0.530 | 441,378,512 | +104,000 | 11.21% | 233,930,611 |
| 2015-09-22 | 2015-09-18 | 0.550 | 441,274,512 | -620,000 | 11.21% | 242,700,982 |
| 2015-09-21 | 2015-09-17 | 0.530 | 441,894,512 | -20,000 | 11.22% | 234,204,091 |
| 2015-09-18 | 2015-09-16 | 0.530 | 441,914,512 | +152,000 | 11.22% | 234,214,691 |
| 2015-09-17 | 2015-09-15 | 0.540 | 441,762,512 | +1,456,000 | 11.22% | 238,551,756 |
| 2015-09-16 | 2015-09-14 | 0.530 | 440,306,512 | +2,968,000 | 11.18% | 233,362,451 |
| 2015-09-15 | 2015-09-11 | 0.520 | 437,338,512 | -1,032,000 | 11.11% | 227,416,026 |
| 2015-09-14 | 2015-09-10 | 0.520 | 438,370,512 | +140,000 | 11.13% | 227,952,666 |
| 2015-09-11 | 2015-09-09 | 0.560 | 438,230,512 | +396,000 | 11.13% | 245,409,087 |
| 2015-09-10 | 2015-09-08 | 0.540 | 437,834,512 | -148,000 | 11.12% | 236,430,636 |
| 2015-09-09 | 2015-09-07 | 0.520 | 437,982,512 | +768,000 | 11.12% | 227,750,906 |
| 2015-09-07 | 2015-09-02 | 0.480 | 437,214,512 | +2,028,000 | 11.10% | 209,862,966 |
| 2015-09-04 | 2015-09-01 | 0.490 | 435,186,512 | +520,000 | 11.05% | 213,241,391 |
| 2015-09-02 | 2015-08-31 | 0.485 | 434,666,512 | +1,340,000 | 11.04% | 210,813,258 |
| 2015-09-01 | 2015-08-28 | 0.500 | 433,326,512 | -352,000 | 11.01% | 216,663,256 |
| 2015-08-31 | 2015-08-27 | 0.500 | 433,678,512 | +8,000 | 11.01% | 216,839,256 |
| 2015-08-28 | 2015-08-26 | 0.460 | 433,670,512 | +352,000 | 11.01% | 199,488,436 |
| 2015-08-27 | 2015-08-25 | 0.450 | 433,318,512 | +1,916,000 | 11.01% | 194,993,330 |
| 2015-08-26 | 2015-08-24 | 0.435 | 431,402,512 | +1,184,000 | 10.96% | 187,660,093 |
| 2015-08-25 | 2015-08-21 | 0.530 | 430,218,512 | +3,096,000 | 10.93% | 228,015,811 |
| 2015-08-24 | 2015-08-20 | 0.580 | 427,122,512 | -1,176,000 | 10.85% | 247,731,057 |
| 2015-08-21 | 2015-08-19 | 0.590 | 428,298,512 | +304,000 | 10.88% | 252,696,122 |
| 2015-08-20 | 2015-08-18 | 0.580 | 427,994,512 | +484,000 | 10.87% | 248,236,817 |
| 2015-08-19 | 2015-08-17 | 0.620 | 427,510,512 | -60,000 | 10.86% | 265,056,517 |
| 2015-08-18 | 2015-08-14 | 0.630 | 427,570,512 | +3,172,000 | 10.86% | 269,369,423 |
| 2015-08-17 | 2015-08-13 | 0.560 | 424,398,512 | +224,000 | 10.78% | 237,663,167 |
| 2015-08-14 | 2015-08-12 | 0.540 | 424,174,512 | -380,000 | 10.77% | 229,054,236 |
| 2015-08-13 | 2015-08-11 | 0.590 | 424,554,512 | +1,952,000 | 10.78% | 250,487,162 |
| 2015-08-12 | 2015-08-10 | 0.580 | 422,602,512 | -660,000 | 10.73% | 245,109,457 |
| 2015-08-11 | 2015-08-07 | 0.520 | 423,262,512 | +284,000 | 10.75% | 220,096,506 |
| 2015-08-10 | 2015-08-06 | 0.495 | 422,978,512 | +1,000,000 | 10.74% | 209,374,363 |
| 2015-08-07 | 2015-08-05 | 0.530 | 421,978,512 | +232,000 | 10.72% | 223,648,611 |
| 2015-08-06 | 2015-08-04 | 0.570 | 421,746,512 | +1,152,000 | 10.71% | 240,395,512 |
| 2015-08-05 | 2015-08-03 | 0.570 | 420,594,512 | +908,000 | 10.68% | 239,738,872 |
| 2015-08-04 | 2015-07-31 | 0.590 | 419,686,512 | +108,000 | 10.66% | 247,615,042 |
| 2015-08-03 | 2015-07-30 | 0.590 | 419,578,512 | -356,000 | 10.66% | 247,551,322 |
| 2015-07-31 | 2015-07-29 | 0.590 | 419,934,512 | +112,000 | 10.67% | 247,761,362 |
| 2015-07-30 | 2015-07-28 | 0.600 | 419,822,512 | +152,000 | 10.66% | 251,893,507 |
| 2015-07-29 | 2015-07-27 | 0.590 | 419,670,512 | +988,000 | 10.66% | 247,605,602 |
| 2015-07-28 | 2015-07-24 | 0.660 | 418,682,512 | +1,352,000 | 10.63% | 276,330,458 |
| 2015-07-27 | 2015-07-23 | 0.660 | 417,330,512 | +992,000 | 10.60% | 275,438,138 |
| 2015-07-24 | 2015-07-22 | 0.670 | 416,338,512 | +1,812,000 | 10.57% | 278,946,803 |
| 2015-07-23 | 2015-07-21 | 0.640 | 414,526,512 | +316,000 | 10.53% | 265,296,968 |
| 2015-07-22 | 2015-07-20 | 0.670 | 414,210,512 | +656,000 | 10.52% | 277,521,043 |
| 2015-07-21 | 2015-07-17 | 0.630 | 413,554,512 | +1,856,000 | 10.50% | 260,539,343 |
| 2015-07-20 | 2015-07-16 | 0.650 | 411,698,512 | +948,000 | 10.46% | 267,604,033 |
| 2015-07-17 | 2015-07-15 | 0.630 | 410,750,512 | +1,836,000 | 10.43% | 258,772,823 |
| 2015-07-16 | 2015-07-14 | 0.690 | 408,914,512 | +748,000 | 10.39% | 282,151,013 |
| 2015-07-15 | 2015-07-13 | 0.690 | 408,166,512 | +88,000 | 10.37% | 281,634,893 |
| 2015-07-14 | 2015-07-10 | 0.700 | 408,078,512 | +3,712,000 | 10.36% | 285,654,958 |
| 2015-07-13 | 2015-07-09 | 0.600 | 404,366,512 | +1,056,000 | 10.27% | 242,619,907 |
| 2015-07-10 | 2015-07-08 | 0.440 | 403,310,512 | +3,728,000 | 10.24% | 177,456,625 |
| 2015-07-09 | 2015-07-07 | 0.580 | 399,582,512 | +3,504,000 | 10.15% | 231,757,857 |
| 2015-07-08 | 2015-07-06 | 0.560 | 396,078,512 | +2,024,000 | 10.06% | 221,803,967 |
| 2015-07-07 | 2015-07-03 | 0.780 | 394,054,512 | -212,000 | 10.01% | 307,362,519 |
| 2015-07-06 | 2015-07-02 | 0.800 | 394,266,512 | -336,000 | 10.01% | 315,413,210 |
| 2015-07-03 | 2015-06-30 | 0.800 | 394,602,512 | +104,000 | 10.02% | 315,682,010 |
| 2015-07-02 | 2015-06-29 | 0.790 | 394,498,512 | +212,000 | 10.02% | 311,653,824 |
| 2015-06-30 | 2015-06-26 | 0.830 | 394,286,512 | +776,000 | 10.01% | 327,257,805 |
| 2015-06-29 | 2015-06-25 | 0.840 | 393,510,512 | -172,000 | 9.99% | 330,548,830 |
| 2015-06-26 | 2015-06-24 | 0.830 | 393,682,512 | +3,144,000 | 10.00% | 326,756,485 |
| 2015-06-25 | 2015-06-23 | 0.850 | 390,538,512 | +2,736,000 | 9.92% | 331,957,735 |
| 2015-06-24 | 2015-06-22 | 0.810 | 387,802,512 | +1,808,000 | 9.85% | 314,120,035 |
| 2015-06-23 | 2015-06-19 | 0.880 | 385,994,512 | +32,000 | 9.80% | 339,675,171 |
| 2015-06-22 | 2015-06-18 | 0.880 | 385,962,512 | +68,000 | 9.80% | 339,647,011 |
| 2015-06-19 | 2015-06-17 | 0.880 | 385,894,512 | -888,000 | 9.80% | 339,587,171 |
| 2015-06-18 | 2015-06-16 | 0.890 | 386,782,512 | +592,000 | 9.83% | 344,236,436 |
| 2015-06-17 | 2015-06-15 | 0.880 | 386,190,512 | -1,200,000 | 9.81% | 339,847,651 |
| 2015-06-16 | 2015-06-12 | 0.920 | 387,390,512 | -1,316,000 | 9.84% | 356,399,271 |
| 2015-06-15 | 2015-06-11 | 0.900 | 388,706,512 | -1,776,000 | 9.87% | 349,835,861 |
| 2015-06-12 | 2015-06-10 | 0.910 | 390,482,512 | +2,896,000 | 9.92% | 355,339,086 |
| 2015-06-11 | 2015-06-09 | 0.920 | 387,586,512 | +1,920,000 | 9.85% | 356,579,591 |
| 2015-06-10 | 2015-06-08 | 0.920 | 385,666,512 | -116,000 | 9.80% | 354,813,191 |
| 2015-06-09 | 2015-06-05 | 0.910 | 385,782,512 | +1,444,000 | 9.80% | 351,062,086 |
| 2015-06-08 | 2015-06-04 | 0.960 | 384,338,512 | +736,000 | 9.76% | 368,964,972 |
| 2015-06-05 | 2015-06-03 | 0.980 | 383,602,512 | +448,000 | 9.74% | 375,930,462 |
| 2015-06-04 | 2015-06-02 | 0.980 | 383,154,512 | -856,000 | 9.73% | 375,491,422 |
| 2015-06-03 | 2015-06-01 | 1.050 | 384,010,512 | -36,000 | 9.75% | 403,211,038 |
| 2015-06-02 | 2015-05-29 | 1.030 | 384,046,512 | +2,452,000 | 9.76% | 395,567,907 |
| 2015-06-01 | 2015-05-28 | 1.060 | 381,594,512 | +520,000 | 9.69% | 404,490,183 |
| 2015-05-29 | 2015-05-27 | 1.110 | 381,074,512 | -1,992,000 | 9.68% | 422,992,708 |
| 2015-05-28 | 2015-05-26 | 1.120 | 383,066,512 | -1,016,500 | 9.73% | 429,034,493 |
| 2015-05-27 | 2015-05-22 | 1.110 | 384,083,012 | -312,000 | 9.76% | 426,332,143 |
| 2015-05-26 | 2015-05-21 | 1.040 | 384,395,012 | +1,012,000 | 9.76% | 399,770,812 |
| 2015-05-22 | 2015-05-20 | 1.060 | 383,383,012 | +1,908,000 | 9.74% | 406,385,993 |
| 2015-05-21 | 2015-05-19 | 1.200 | 381,475,012 | -2,845,000 | 9.69% | 457,770,014 |
| 2015-05-20 | 2015-05-18 | 0.890 | 384,320,012 | +5,346,000 | 9.76% | 342,044,811 |
| 2015-05-19 | 2015-05-15 | 0.960 | 378,974,012 | -3,336,000 | 9.63% | 363,815,052 |
| 2015-05-18 | 2015-05-14 | 0.990 | 382,310,012 | -10,196,000 | 9.71% | 378,486,912 |
| 2015-05-15 | 2015-05-13 | 1.060 | 392,506,012 | +420,000 | 9.97% | 416,056,373 |
| 2015-05-14 | 2015-05-12 | 1.050 | 392,086,012 | -23,428,000 | 9.96% | 411,690,313 |
| 2015-05-13 | 2015-05-11 | 1.170 | 415,514,012 | -288,000 | 10.56% | 486,151,394 |
| 2015-05-12 | 2015-05-08 | 1.160 | 415,802,012 | -23,600,000 | 10.56% | 482,330,334 |
| 2015-05-11 | 2015-05-07 | 1.140 | 439,402,012 | -16,116,000 | 11.16% | 500,918,294 |
| 2015-05-08 | 2015-05-06 | 1.190 | 455,518,012 | -1,372,000 | 11.57% | 542,066,434 |
| 2015-05-07 | 2015-05-05 | 1.200 | 456,890,012 | -1,348,000 | 11.61% | 548,268,014 |
| 2015-05-06 | 2015-05-04 | 1.230 | 458,238,012 | -7,080,000 | 11.64% | 563,632,755 |
| 2015-05-05 | 2015-04-30 | 1.290 | 465,318,012 | +4,000 | 11.92% | 600,260,235 |
| 2015-05-04 | 2015-04-29 | 1.270 | 465,314,012 | +112,000 | 11.92% | 590,948,795 |
| 2015-04-30 | 2015-04-28 | 1.230 | 465,202,012 | -600,000 | 11.91% | 572,198,475 |
| 2015-04-29 | 2015-04-27 | 1.280 | 465,802,012 | +2,864,000 | 11.93% | 596,226,575 |
| 2015-04-28 | 2015-04-24 | 1.360 | 462,938,012 | +2,132,000 | 11.86% | 629,595,696 |
| 2015-04-27 | 2015-04-23 | 1.400 | 460,806,012 | +1,324,000 | 11.80% | 645,128,417 |
| 2015-04-24 | 2015-04-22 | 1.420 | 459,482,012 | -1,640,000 | 11.77% | 652,464,457 |
| 2015-04-23 | 2015-04-21 | 1.410 | 461,122,012 | +332,000 | 11.81% | 650,182,037 |
| 2015-04-22 | 2015-04-20 | 1.480 | 460,790,012 | +532,000 | 11.80% | 681,969,218 |
| 2015-04-21 | 2015-04-17 | 1.550 | 460,258,012 | +1,116,000 | 11.79% | 713,399,919 |
| 2015-04-20 | 2015-04-16 | 1.520 | 459,142,012 | +1,072,000 | 11.76% | 697,895,858 |
| 2015-04-17 | 2015-04-15 | 1.480 | 458,070,012 | -696,000 | 11.73% | 677,943,618 |
| 2015-04-16 | 2015-04-14 | 1.470 | 458,766,012 | +2,696,000 | 11.75% | 674,386,038 |
| 2015-04-15 | 2015-04-13 | 1.600 | 456,070,012 | +164,000 | 11.68% | 729,712,019 |
| 2015-04-14 | 2015-04-10 | 1.600 | 455,906,012 | -1,492,000 | 11.67% | 729,449,619 |
| 2015-04-13 | 2015-04-09 | 1.570 | 457,398,012 | +979,800 | 11.71% | 718,114,879 |
| 2015-04-10 | 2015-04-08 | 1.490 | 456,418,212 | +3,216,010 | 11.69% | 680,063,136 |
| 2015-04-09 | 2015-04-02 | 1.430 | 453,202,202 | +796,000 | 11.61% | 648,079,149 |
| 2015-04-08 | 2015-04-01 | 1.380 | 452,406,202 | +1,520,000 | 11.59% | 624,320,559 |
| 2015-04-02 | 2015-03-31 | 1.350 | 450,886,202 | -52,000 | 11.55% | 608,696,373 |
| 2015-04-01 | 2015-03-30 | 1.360 | 450,938,202 | +904,000 | 11.55% | 613,275,955 |
| 2015-03-31 | 2015-03-27 | 1.390 | 450,034,202 | +312,000 | 11.52% | 625,547,541 |
| 2015-03-30 | 2015-03-26 | 1.420 | 449,722,202 | -8,428,000 | 11.52% | 638,605,527 |
| 2015-03-27 | 2015-03-25 | 1.410 | 458,150,202 | -10,716,000 | 11.73% | 645,991,785 |
| 2015-03-26 | 2015-03-24 | 1.530 | 468,866,202 | -1,336,000 | 12.01% | 717,365,289 |
| 2015-03-25 | 2015-03-23 | 1.570 | 470,202,202 | -752,000 | 12.04% | 738,217,457 |
| 2015-03-24 | 2015-03-20 | 1.440 | 470,954,202 | -564,000 | 12.06% | 678,174,051 |
| 2015-03-23 | 2015-03-19 | 1.210 | 471,518,202 | -3,712,000 | 12.07% | 570,537,024 |
| 2015-03-20 | 2015-03-18 | 1.250 | 475,230,202 | -3,452,000 | 12.17% | 594,037,752 |
| 2015-03-19 | 2015-03-17 | 1.250 | 478,682,202 | -851,000 | 12.26% | 598,352,752 |
| 2015-03-18 | 2015-03-16 | 1.290 | 479,533,202 | +372,000 | 12.28% | 618,597,831 |
| 2015-03-17 | 2015-03-13 | 1.310 | 479,161,202 | +860,000 | 12.27% | 627,701,175 |
| 2015-03-16 | 2015-03-12 | 1.350 | 478,301,202 | +3,364,000 | 12.25% | 645,706,623 |
| 2015-03-13 | 2015-03-11 | 1.360 | 474,937,202 | -1,956,000 | 12.16% | 645,914,595 |
| 2015-03-12 | 2015-03-10 | 1.190 | 476,893,202 | +2,716,000 | 12.21% | 567,502,910 |
| 2015-03-11 | 2015-03-09 | 1.320 | 474,177,202 | +526,000 | 12.14% | 625,913,907 |
| 2015-03-10 | 2015-03-06 | 1.480 | 473,651,202 | +760,000 | 12.13% | 701,003,779 |
| 2015-03-09 | 2015-03-05 | 1.490 | 472,891,202 | +2,537,000 | 12.11% | 704,607,891 |
| 2015-03-06 | 2015-03-04 | 1.550 | 470,354,202 | +2,222,000 | 12.04% | 729,049,013 |
| 2015-03-05 | 2015-03-03 | 1.640 | 468,132,202 | -940,000 | 11.99% | 767,736,811 |
| 2015-03-04 | 2015-03-02 | 1.690 | 469,072,202 | +256,000 | 12.01% | 792,732,021 |
| 2015-03-03 | 2015-02-27 | 1.740 | 468,816,202 | -336,000 | 12.01% | 815,740,191 |
| 2015-03-02 | 2015-02-26 | 1.780 | 469,152,202 | -1,028,000 | 12.01% | 835,090,920 |
| 2015-02-27 | 2015-02-25 | 1.790 | 470,180,202 | -2,444,000 | 12.04% | 841,622,562 |
| 2015-02-26 | 2015-02-24 | 1.850 | 472,624,202 | +268,000 | 12.10% | 874,354,774 |
| 2015-02-25 | 2015-02-23 | 1.850 | 472,356,202 | -258,000 | 12.10% | 873,858,974 |
| 2015-02-24 | 2015-02-18 | 1.690 | 472,614,202 | -328,000 | 12.10% | 798,718,001 |
| 2015-02-23 | 2015-02-16 | 1.640 | 472,942,202 | +188,000 | 12.11% | 775,625,211 |
| 2015-02-17 | 2015-02-13 | 1.630 | 472,754,202 | -44,000 | 12.11% | 770,589,349 |
| 2015-02-16 | 2015-02-12 | 1.600 | 472,798,202 | +1,464,000 | 12.11% | 756,477,123 |
| 2015-02-13 | 2015-02-11 | 1.690 | 471,334,202 | +388,000 | 12.07% | 796,554,801 |
| 2015-02-12 | 2015-02-10 | 1.750 | 470,946,202 | +768,000 | 12.06% | 824,155,854 |
| 2015-02-11 | 2015-02-09 | 1.770 | 470,178,202 | +276,000 | 12.04% | 832,215,418 |
| 2015-02-10 | 2015-02-06 | 1.720 | 469,902,202 | +944,000 | 12.03% | 808,231,787 |
| 2015-02-09 | 2015-02-05 | 1.760 | 468,958,202 | -104,000 | 12.01% | 825,366,436 |
| 2015-02-06 | 2015-02-04 | 1.780 | 469,062,202 | +2,372,000 | 12.01% | 834,930,720 |
| 2015-02-05 | 2015-02-03 | 1.760 | 466,690,202 | -2,520,000 | 11.95% | 821,374,756 |
| 2015-02-04 | 2015-02-02 | 1.810 | 469,210,202 | +444,000 | 12.02% | 849,270,466 |
| 2015-02-03 | 2015-01-30 | 1.780 | 468,766,202 | -2,153,000 | 12.05% | 834,403,840 |
| 2015-02-02 | 2015-01-29 | 1.860 | 470,919,202 | -2,772,000 | 12.10% | 875,909,716 |
| 2015-01-30 | 2015-01-28 | 1.890 | 473,691,202 | +1,368,000 | 12.17% | 895,276,372 |
| 2015-01-29 | 2015-01-27 | 1.900 | 472,323,202 | +2,384,000 | 12.14% | 897,414,084 |
| 2015-01-28 | 2015-01-26 | 1.880 | 469,939,202 | -2,192,000 | 12.08% | 883,485,700 |
| 2015-01-27 | 2015-01-23 | 1.910 | 472,131,202 | +524,000 | 12.13% | 901,770,596 |
| 2015-01-26 | 2015-01-22 | 1.880 | 471,607,202 | -1,804,000 | 12.12% | 886,621,540 |
| 2015-01-23 | 2015-01-21 | 1.870 | 473,411,202 | -648,000 | 12.17% | 885,278,948 |
| 2015-01-22 | 2015-01-20 | 1.940 | 474,059,202 | -2,159,800 | 12.20% | 919,674,852 |
| 2015-01-21 | 2015-01-19 | 1.990 | 476,219,002 | -88,000 | 12.26% | 947,675,814 |
| 2015-01-20 | 2015-01-16 | 2.070 | 476,307,002 | +1,556,000 | 12.68% | 985,955,494 |
| 2015-01-19 | 2015-01-15 | 2.090 | 474,751,002 | +49,304,000 | 12.64% | 992,229,594 |
| 2015-01-16 | 2015-01-14 | 2.090 | 425,447,002 | +708,000 | 11.32% | 889,184,234 |
| 2015-01-15 | 2015-01-13 | 2.100 | 424,739,002 | +3,768,000 | 11.40% | 891,951,904 |
| 2015-01-14 | 2015-01-12 | 2.070 | 420,971,002 | -2,312,000 | 11.30% | 871,409,974 |
| 2015-01-13 | 2015-01-09 | 2.050 | 423,283,002 | +280,000 | 11.36% | 867,730,154 |
| 2015-01-12 | 2015-01-08 | 2.080 | 423,003,002 | +312,000 | 11.36% | 879,846,244 |
| 2015-01-09 | 2015-01-07 | 2.110 | 422,691,002 | -88,000 | 11.35% | 891,878,014 |
| 2015-01-08 | 2015-01-06 | 2.090 | 422,779,002 | +872,000 | 12.07% | 883,608,114 |
| 2015-01-07 | 2015-01-05 | 2.140 | 421,907,002 | +102,400,000 | 12.04% | 902,880,984 |
| 2015-01-06 | 2015-01-02 | 1.900 | 319,507,002 | +3,710,000 | 9.12% | 607,063,304 |
| 2015-01-05 | 2014-12-31 | 2.010 | 315,797,002 | +4,092,000 | 9.02% | 634,751,974 |
| 2015-01-02 | 2014-12-29 | 2.040 | 311,705,002 | +24,952,000 | 8.90% | 635,878,204 |
| 2014-12-30 | 2014-12-24 | 1.680 | 286,753,002 | +324,000 | 9.25% | 481,745,043 |
| 2014-12-29 | 2014-12-22 | 1.680 | 286,429,002 | -1,968,000 | 9.24% | 481,200,723 |
| 2014-12-23 | 2014-12-19 | 1.760 | 288,397,002 | -528,000 | 9.30% | 507,578,724 |
| 2014-12-22 | 2014-12-18 | 1.760 | 288,925,002 | +1,916,000 | 9.80% | 508,508,004 |
| 2014-12-19 | 2014-12-17 | 1.890 | 287,009,002 | +6,672,000 | 9.73% | 542,447,014 |
| 2014-12-18 | 2014-12-16 | 1.910 | 280,337,002 | +3,092,000 | 9.51% | 535,443,674 |
| 2014-12-17 | 2014-12-15 | 1.910 | 277,245,002 | +21,300,000 | 9.40% | 529,537,954 |
| 2014-12-16 | 2014-12-12 | 1.910 | 255,945,002 | +5,208,000 | 8.96% | 488,854,954 |
| 2014-12-15 | 2014-12-11 | 1.920 | 250,737,002 | +4,996,000 | 8.78% | 481,415,044 |
| 2014-12-12 | 2014-12-10 | 2.000 | 245,741,002 | -60,000 | 8.60% | 491,482,004 |
| 2014-12-11 | 2014-12-09 | 2.050 | 245,801,002 | +2,160,000 | 9.05% | 503,892,054 |
| 2014-12-10 | 2014-12-08 | 2.110 | 243,641,002 | +11,494,000 | 8.97% | 514,082,514 |
| 2014-12-09 | 2014-12-05 | 2.100 | 232,147,002 | +2,514,000 | 8.82% | 487,508,704 |
| 2014-12-08 | 2014-12-04 | 2.180 | 229,633,002 | +644,000 | 8.73% | 500,599,944 |
| 2014-12-05 | 2014-12-03 | 1.990 | 228,989,002 | +1,296,002 | 8.70% | 455,688,114 |
| 2014-12-04 | 2014-12-02 | 2.300 | 227,693,000 | +2,894,000 | 8.66% | 523,693,900 |
| 2014-12-03 | 2014-12-01 | 2.520 | 224,799,000 | +7,308,000 | 8.55% | 566,493,480 |
| 2014-12-02 | 2014-11-28 | 2.660 | 217,491,000 | +936,000 | 8.27% | 578,526,060 |
| 2014-12-01 | 2014-11-27 | 2.680 | 216,555,000 | -300,000 | 8.30% | 580,367,400 |
| 2014-11-28 | 2014-11-26 | 2.570 | 216,855,000 | +456,000 | 8.31% | 557,317,350 |
| 2014-11-27 | 2014-11-25 | 2.600 | 216,399,000 | +1,151,974 | 8.72% | 562,637,400 |
| 2014-11-26 | 2014-11-24 | 2.620 | 215,247,026 | +6,760,000 | 8.67% | 563,947,208 |
| 2014-11-25 | 2014-11-21 | 2.540 | 208,487,026 | +2,324,000 | 8.45% | 529,557,046 |
| 2014-11-24 | 2014-11-20 | 2.350 | 206,163,026 | +3,540,000 | 8.36% | 484,483,111 |
| 2014-11-21 | 2014-11-19 | 2.490 | 202,623,026 | +3,724,000 | 8.21% | 504,531,335 |
| 2014-11-20 | 2014-11-18 | 2.610 | 198,899,026 | -1,384,000 | 8.06% | 519,126,458 |
| 2014-11-19 | 2014-11-17 | 2.550 | 200,283,026 | +5,456,000 | 8.12% | 510,721,716 |
| 2014-11-18 | 2014-11-14 | 2.690 | 194,827,026 | -328,000 | 7.90% | 524,084,700 |
| 2014-11-17 | 2014-11-13 | 2.780 | 195,155,026 | +60,000 | 8.04% | 542,530,972 |
| 2014-11-14 | 2014-11-12 | 2.670 | 195,095,026 | +7,608,000 | 8.04% | 520,903,719 |
| 2014-11-13 | 2014-11-11 | 2.760 | 187,487,026 | +5,336,000 | 7.73% | 517,464,192 |
| 2014-11-12 | 2014-11-10 | 2.590 | 182,151,026 | +1,336,000 | 11.20% | 471,771,157 |
| 2014-11-11 | 2014-11-07 | 2.200 | 180,815,026 | +1,824,000 | 11.12% | 397,793,057 |
| 2014-11-10 | 2014-11-06 | 2.140 | 178,991,026 | +3,843,000 | 11.00% | 383,040,796 |
| 2014-11-07 | 2014-11-05 | 2.280 | 175,148,026 | +3,784,000 | 10.77% | 399,337,499 |
| 2014-11-06 | 2014-11-04 | 2.350 | 171,364,026 | -8,392,000 | 10.58% | 402,705,461 |
| 2014-11-05 | 2014-11-03 | 2.190 | 179,756,026 | -1,356,000 | 11.10% | 393,665,697 |
| 2014-11-04 | 2014-10-31 | 1.890 | 181,112,026 | +1,832,000 | 11.19% | 342,301,729 |
| 2014-11-03 | 2014-10-30 | 1.720 | 179,280,026 | -592,000 | 11.07% | 308,361,645 |
| 2014-10-31 | 2014-10-29 | 1.690 | 179,872,026 | -52,000 | 11.11% | 303,983,724 |
| 2014-10-30 | 2014-10-28 | 1.710 | 179,924,026 | -576,000 | 11.11% | 307,670,084 |
| 2014-10-29 | 2014-10-27 | 1.690 | 180,500,026 | -689,360,104 | 11.15% | 305,045,044 |
| 2014-10-15 | 2014-10-13 | 1.700 | 869,860,130 | +695,888,104 | 53.78% | 1,478,762,221 |
| 2014-10-14 | 2014-10-10 | 1.625 | 173,972,026 | +1,624,000 | 10.76% | 282,704,542 |
| 2014-10-13 | 2014-10-09 | 1.600 | 172,348,026 | +2,440,000 | 10.66% | 275,756,842 |
| 2014-10-10 | 2014-10-08 | 1.625 | 169,908,026 | +452,000 | 10.51% | 276,100,542 |
| 2014-10-09 | 2014-10-07 | 1.625 | 169,456,026 | +552,026 | 10.48% | 275,366,042 |
| 2014-10-08 | 2014-10-06 | 1.600 | 168,904,000 | -1,288,000 | 10.44% | 270,246,400 |
| 2014-10-07 | 2014-10-03 | 1.550 | 170,192,000 | -40,000 | 10.52% | 263,797,600 |
| 2014-10-06 | 2014-09-30 | 1.375 | 170,232,000 | +2,472,000 | 10.53% | 234,069,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 167,760,000 | +4,584,000 | 10.37% | 243,252,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 163,176,000 | +700,000 | 10.09% | 257,002,200 |
| 2014-09-29 | 2014-09-25 | 1.575 | 162,476,000 | +3,646,000 | 10.05% | 255,899,700 |
| 2014-09-26 | 2014-09-24 | 1.725 | 158,830,000 | +2,260,000 | 9.82% | 273,981,750 |
| 2014-09-25 | 2014-09-23 | 1.700 | 156,570,000 | +1,544,000 | 9.68% | 266,169,000 |
| 2014-09-24 | 2014-09-22 | 1.725 | 155,026,000 | +1,932,000 | 9.59% | 267,419,850 |
| 2014-09-23 | 2014-09-19 | 1.850 | 153,094,000 | -404,000 | 9.47% | 283,223,900 |
| 2014-09-22 | 2014-09-18 | 1.875 | 153,498,000 | +418,000 | 9.72% | 287,808,750 |
| 2014-09-19 | 2014-09-17 | 1.850 | 153,080,000 | +1,896,000 | 9.69% | 283,198,000 |
| 2014-09-18 | 2014-09-16 | 1.825 | 151,184,000 | +528,000 | 9.57% | 275,910,800 |
| 2014-09-17 | 2014-09-15 | 1.800 | 150,656,000 | +2,267,997 | 9.54% | 271,180,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 148,388,003 | +860,000 | 9.39% | 285,646,906 |
| 2014-09-15 | 2014-09-11 | 1.975 | 147,528,003 | +2,868,000 | 9.34% | 291,367,806 |
| 2014-09-12 | 2014-09-10 | 1.975 | 144,660,003 | -428,000 | 9.16% | 285,703,506 |
| 2014-09-11 | 2014-09-08 | 1.975 | 145,088,003 | +588,000 | 9.18% | 286,548,806 |
| 2014-09-10 | 2014-09-05 | 1.875 | 144,500,003 | +5,864,000 | 9.15% | 270,937,506 |
| 2014-09-08 | 2014-09-04 | 1.975 | 138,636,003 | -28,776,000 | 8.78% | 273,806,106 |
| 2014-09-05 | 2014-09-03 | 1.750 | 167,412,003 | +1,972,000 | 10.60% | 292,971,005 |
| 2014-09-04 | 2014-09-02 | 1.625 | 165,440,003 | -1,452,000 | 10.47% | 268,840,005 |
| 2014-09-03 | 2014-09-01 | 1.450 | 166,892,003 | +436,000 | 10.84% | 241,993,404 |
| 2014-09-02 | 2014-08-29 | 1.425 | 166,456,003 | +1,556,000 | 10.82% | 237,199,804 |
| 2014-09-01 | 2014-08-28 | 1.500 | 164,900,003 | +536,000 | 10.71% | 247,350,004 |
| 2014-08-29 | 2014-08-27 | 1.550 | 164,364,003 | +1,988,000 | 10.68% | 254,764,205 |
| 2014-08-28 | 2014-08-26 | 1.525 | 162,376,003 | +48,000 | 10.55% | 247,623,405 |
| 2014-08-27 | 2014-08-25 | 1.500 | 162,328,003 | +11,592,000 | 10.55% | 243,492,004 |
| 2014-08-26 | 2014-08-22 | 1.550 | 150,736,003 | -4,225,997 | 9.79% | 233,640,805 |
| 2014-08-25 | 2014-08-21 | 1.625 | 154,962,000 | +4,554,000 | 10.41% | 251,813,250 |
| 2014-08-22 | 2014-08-20 | 1.925 | 150,408,000 | +2,616,000 | 10.10% | 289,535,400 |
| 2014-08-21 | 2014-08-19 | 2.100 | 147,792,000 | +1,938,000 | 10.23% | 310,363,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 145,854,000 | -2,667,000 | 10.10% | 320,878,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 148,521,000 | -2,236,000 | 10.32% | 215,355,450 |
| 2014-08-13 | 2014-08-11 | 0.550 | 150,757,000 | +200,000 | 10.48% | 82,916,350 |
| 2014-07-30 | 2014-07-28 | 0.550 | 150,557,000 | +424,000 | 10.46% | 82,806,350 |
| 2014-07-29 | 2014-07-25 | 0.430 | 150,133,000 | +384,000 | 10.43% | 64,557,190 |
| 2014-07-23 | 2014-07-21 | 0.425 | 149,749,000 | +24,000 | 10.41% | 63,643,325 |
| 2014-07-22 | 2014-07-18 | 0.420 | 149,725,000 | -148,000 | 10.40% | 62,884,500 |
| 2014-07-21 | 2014-07-17 | 0.400 | 149,873,000 | +4,000 | 10.41% | 59,949,200 |
| 2014-07-16 | 2014-07-14 | 0.400 | 149,869,000 | -204,000 | 10.41% | 59,947,600 |
| 2014-07-15 | 2014-07-11 | 0.405 | 150,073,000 | +4,000 | 10.43% | 60,779,565 |
| 2014-07-14 | 2014-07-10 | 0.405 | 150,069,000 | +4,000 | 10.43% | 60,777,945 |
| 2014-07-11 | 2014-07-09 | 0.405 | 150,065,000 | -52,000 | 10.43% | 60,776,325 |
| 2014-07-10 | 2014-07-08 | 0.425 | 150,117,000 | -24,000 | 10.43% | 63,799,725 |
| 2014-07-09 | 2014-07-07 | 0.445 | 150,141,000 | -116,000 | 10.43% | 66,812,745 |
| 2014-07-08 | 2014-07-04 | 0.395 | 150,257,000 | +40,000 | 10.44% | 59,351,515 |
| 2014-07-07 | 2014-07-03 | 0.395 | 150,217,000 | -4,000 | 10.44% | 59,335,715 |
| 2014-07-04 | 2014-07-02 | 0.390 | 150,221,000 | +204,000 | 10.44% | 58,586,190 |
| 2014-07-03 | 2014-06-30 | 0.390 | 150,017,000 | -5,904,000 | 10.42% | 58,506,630 |
| 2014-07-02 | 2014-06-27 | 0.390 | 155,921,000 | +156,000 | 10.83% | 60,809,190 |
| 2014-06-26 | 2014-06-24 | 0.395 | 155,765,000 | -44,000 | 10.82% | 61,527,175 |
| 2014-06-25 | 2014-06-23 | 0.410 | 155,809,000 | +4,000 | 10.83% | 63,881,690 |
| 2014-06-23 | 2014-06-19 | 0.410 | 155,805,000 | -36,000 | 10.83% | 63,880,050 |
| 2014-06-20 | 2014-06-18 | 0.400 | 155,841,000 | -60,000 | 10.83% | 62,336,400 |
| 2014-06-19 | 2014-06-17 | 0.410 | 155,901,000 | -120,000 | 10.83% | 63,919,410 |
| 2014-06-18 | 2014-06-16 | 0.410 | 156,021,000 | +36,000 | 10.84% | 63,968,610 |
| 2014-06-17 | 2014-06-13 | 0.425 | 155,985,000 | +372,000 | 10.84% | 66,293,625 |
| 2014-06-16 | 2014-06-12 | 0.455 | 155,613,000 | -580,000 | 10.81% | 70,803,915 |
| 2014-06-11 | 2014-06-09 | 0.355 | 156,193,000 | -60,000 | 10.85% | 55,448,515 |
| 2014-06-10 | 2014-06-06 | 0.355 | 156,253,000 | +420,000 | 10.86% | 55,469,815 |
| 2014-06-03 | 2014-05-29 | 0.360 | 155,833,000 | -40,000 | 10.83% | 56,099,880 |
| 2014-05-28 | 2014-05-26 | 0.365 | 155,873,000 | -60,000 | 10.83% | 56,893,645 |
| 2014-05-23 | 2014-05-21 | 0.350 | 155,933,000 | +16,000 | 10.84% | 54,576,550 |
| 2014-05-22 | 2014-05-20 | 0.355 | 155,917,000 | +728,000 | 10.83% | 55,350,535 |
| 2014-05-21 | 2014-05-19 | 0.370 | 155,189,000 | +128,000 | 10.78% | 57,419,930 |
| 2014-05-19 | 2014-05-15 | 0.350 | 155,061,000 | +420,000 | 10.78% | 54,271,350 |
| 2014-05-16 | 2014-05-14 | 0.375 | 154,641,000 | +168,000 | 10.75% | 57,990,375 |
| 2014-05-15 | 2014-05-13 | 0.395 | 154,473,000 | -4,000 | 10.73% | 61,016,835 |
| 2014-05-13 | 2014-05-09 | 0.385 | 154,477,000 | -32,000 | 10.73% | 59,473,645 |
| 2014-05-02 | 2014-04-29 | 0.385 | 154,509,000 | -212,000 | 10.74% | 59,485,965 |
| 2014-04-29 | 2014-04-25 | 0.410 | 154,721,000 | +360,000 | 10.75% | 63,435,610 |
| 2014-04-22 | 2014-04-16 | 0.410 | 154,361,000 | -20,000 | 10.73% | 63,288,010 |
| 2014-04-16 | 2014-04-14 | 0.410 | 154,381,000 | -140,000 | 10.73% | 63,296,210 |
| 2014-04-14 | 2014-04-10 | 0.415 | 154,521,000 | -116,000 | 10.74% | 64,126,215 |
| 2014-04-08 | 2014-04-04 | 0.405 | 154,637,000 | +340,000 | 10.75% | 62,627,985 |
| 2014-04-04 | 2014-04-02 | 0.395 | 154,297,000 | -100,000 | 10.72% | 60,947,315 |
| 2014-04-02 | 2014-03-31 | 0.395 | 154,397,000 | -72,000 | 10.73% | 60,986,815 |
| 2014-04-01 | 2014-03-28 | 0.410 | 154,469,000 | -32,000 | 10.73% | 63,332,290 |
| 2014-03-27 | 2014-03-25 | 0.420 | 154,501,000 | -140,000 | 10.74% | 64,890,420 |
| 2014-03-26 | 2014-03-24 | 0.420 | 154,641,000 | +120,000 | 10.75% | 64,949,220 |
| 2014-03-21 | 2014-03-19 | 0.435 | 154,521,000 | -184,000 | 10.74% | 67,216,635 |
| 2014-03-20 | 2014-03-18 | 0.440 | 154,705,000 | +80,000 | 10.75% | 68,070,200 |
| 2014-03-18 | 2014-03-14 | 0.440 | 154,625,000 | -332,000 | 10.74% | 68,035,000 |
| 2014-03-14 | 2014-03-12 | 0.440 | 154,957,000 | +20,000 | 10.77% | 68,181,080 |
| 2014-03-11 | 2014-03-07 | 0.455 | 154,937,000 | +24,000 | 10.77% | 70,496,335 |
| 2014-03-10 | 2014-03-06 | 0.440 | 154,913,000 | -48,000 | 10.76% | 68,161,720 |
| 2014-03-07 | 2014-03-05 | 0.435 | 154,961,000 | -8,000 | 10.77% | 67,408,035 |
| 2014-03-06 | 2014-03-04 | 0.440 | 154,969,000 | -36,000 | 10.77% | 68,186,360 |
| 2014-03-04 | 2014-02-28 | 0.450 | 155,005,000 | -400,000 | 10.77% | 69,752,250 |
| 2014-02-26 | 2014-02-24 | 0.445 | 155,405,000 | -300,000 | 10.80% | 69,155,225 |
| 2014-02-25 | 2014-02-21 | 0.450 | 155,705,000 | +40,000 | 10.82% | 70,067,250 |
| 2014-02-21 | 2014-02-19 | 0.465 | 155,665,000 | -64,000 | 10.82% | 72,384,225 |
| 2014-02-19 | 2014-02-17 | 0.450 | 155,729,000 | +568,000 | 10.82% | 70,078,050 |
| 2014-02-17 | 2014-02-13 | 0.455 | 155,161,000 | -28,000 | 10.78% | 70,598,255 |
| 2014-02-14 | 2014-02-12 | 0.450 | 155,189,000 | +92,000 | 10.78% | 69,835,050 |
| 2014-02-13 | 2014-02-11 | 0.450 | 155,097,000 | +8,000 | 10.78% | 69,793,650 |
| 2014-02-11 | 2014-02-07 | 0.450 | 155,089,000 | +304,000 | 10.78% | 69,790,050 |
| 2014-02-10 | 2014-02-06 | 0.450 | 154,785,000 | +48,000 | 10.76% | 69,653,250 |
| 2014-02-07 | 2014-02-05 | 0.435 | 154,737,000 | -440,000 | 10.75% | 67,310,595 |
| 2014-02-06 | 2014-02-04 | 0.450 | 155,177,000 | -200,000 | 10.78% | 69,829,650 |
| 2014-02-05 | 2014-01-30 | 0.465 | 155,377,000 | -200,000 | 10.80% | 72,250,305 |
| 2014-01-29 | 2014-01-27 | 0.470 | 155,577,000 | +568,000 | 10.81% | 73,121,190 |
| 2014-01-28 | 2014-01-24 | 0.475 | 155,009,000 | +340,000 | 10.77% | 73,629,275 |
| 2014-01-27 | 2014-01-23 | 0.465 | 154,669,000 | +152,000 | 10.75% | 71,921,085 |
| 2014-01-24 | 2014-01-22 | 0.480 | 154,517,000 | -496,000 | 10.74% | 74,168,160 |
| 2014-01-23 | 2014-01-21 | 0.490 | 155,013,000 | +388,000 | 10.77% | 75,956,370 |
| 2014-01-22 | 2014-01-20 | 0.475 | 154,625,000 | +332,000 | 10.74% | 73,446,875 |
| 2014-01-17 | 2014-01-15 | 0.485 | 154,293,000 | -1,672,000 | 10.72% | 74,832,105 |
| 2014-01-16 | 2014-01-14 | 0.485 | 155,965,000 | -64,000 | 10.84% | 75,643,025 |
| 2014-01-13 | 2014-01-09 | 0.495 | 156,029,000 | +20,000 | 10.84% | 77,234,355 |
| 2014-01-10 | 2014-01-08 | 0.490 | 156,009,000 | -100,000 | 10.84% | 76,444,410 |
| 2014-01-08 | 2014-01-06 | 0.500 | 156,109,000 | +20,000 | 10.85% | 78,054,500 |
| 2014-01-06 | 2014-01-02 | 0.480 | 156,089,000 | -4,000 | 10.85% | 74,922,720 |
| 2014-01-03 | 2013-12-31 | 0.465 | 156,093,000 | +64,000 | 10.85% | 72,583,245 |
| 2014-01-02 | 2013-12-27 | 0.460 | 156,029,000 | +88,000 | 10.84% | 71,773,340 |
| 2013-12-30 | 2013-12-24 | 0.495 | 155,941,000 | +360,000 | 10.84% | 77,190,795 |
| 2013-12-27 | 2013-12-20 | 0.515 | 155,581,000 | -340,000 | 10.81% | 80,124,215 |
| 2013-12-23 | 2013-12-19 | 0.505 | 155,921,000 | +200,000 | 10.83% | 78,740,105 |
| 2013-12-20 | 2013-12-18 | 0.525 | 155,721,000 | -20,000 | 10.82% | 81,753,525 |
| 2013-12-18 | 2013-12-16 | 0.545 | 155,741,000 | -4,000 | 10.82% | 84,878,845 |
| 2013-12-17 | 2013-12-13 | 0.540 | 155,745,000 | -52,000 | 10.82% | 84,102,300 |
| 2013-12-16 | 2013-12-12 | 0.530 | 155,797,000 | +8,000 | 10.83% | 82,572,410 |
| 2013-12-12 | 2013-12-10 | 0.520 | 155,789,000 | -16,000 | 10.83% | 81,010,280 |
| 2013-12-11 | 2013-12-09 | 0.520 | 155,805,000 | -52,000 | 10.83% | 81,018,600 |
| 2013-12-10 | 2013-12-06 | 0.520 | 155,857,000 | -8,000 | 10.83% | 81,045,640 |
| 2013-12-06 | 2013-12-04 | 0.535 | 155,865,000 | +40,000 | 10.83% | 83,387,775 |
| 2013-12-05 | 2013-12-03 | 0.535 | 155,825,000 | +352,000 | 10.83% | 83,366,375 |
| 2013-12-04 | 2013-12-02 | 0.550 | 155,473,000 | -16,000 | 10.80% | 85,510,150 |
| 2013-12-03 | 2013-11-29 | 0.550 | 155,489,000 | -1,392,000 | 10.80% | 85,518,950 |
| 2013-12-02 | 2013-11-28 | 0.530 | 156,881,000 | -640,000 | 10.90% | 83,146,930 |
| 2013-11-29 | 2013-11-27 | 0.500 | 157,521,000 | -548,000 | 10.95% | 78,760,500 |
| 2013-11-28 | 2013-11-26 | 0.520 | 158,069,000 | +128,000 | 10.98% | 82,195,880 |
| 2013-11-27 | 2013-11-25 | 0.465 | 157,941,000 | +48,000 | 10.98% | 73,442,565 |
| 2013-11-22 | 2013-11-20 | 0.475 | 157,893,000 | -260,000 | 10.97% | 74,999,175 |
| 2013-11-20 | 2013-11-18 | 0.475 | 158,153,000 | -220,000 | 10.99% | 75,122,675 |
| 2013-11-18 | 2013-11-14 | 0.475 | 158,373,000 | -252,000 | 11.01% | 75,227,175 |
| 2013-11-15 | 2013-11-13 | 0.480 | 158,625,000 | -36,000 | 11.02% | 76,140,000 |
| 2013-11-13 | 2013-11-11 | 0.480 | 158,661,000 | -40,000 | 11.03% | 76,157,280 |
| 2013-11-12 | 2013-11-08 | 0.490 | 158,701,000 | +40,000 | 11.03% | 77,763,490 |
| 2013-11-11 | 2013-11-07 | 0.480 | 158,661,000 | +4,000 | 11.03% | 76,157,280 |
| 2013-11-08 | 2013-11-06 | 0.485 | 158,657,000 | -456,000 | 11.03% | 76,948,645 |
| 2013-11-07 | 2013-11-05 | 0.505 | 159,113,000 | +112,000 | 11.06% | 80,352,065 |
| 2013-11-06 | 2013-11-04 | 0.505 | 159,001,000 | -128,000 | 11.05% | 80,295,505 |
| 2013-11-05 | 2013-11-01 | 0.480 | 159,129,000 | +8,000 | 11.06% | 76,381,920 |
| 2013-11-04 | 2013-10-31 | 0.520 | 159,121,000 | -224,000 | 11.06% | 82,742,920 |
| 2013-10-29 | 2013-10-25 | 0.390 | 159,345,000 | +100,000 | 11.07% | 62,144,550 |
| 2013-10-28 | 2013-10-24 | 0.400 | 159,245,000 | -20,000 | 11.07% | 63,698,000 |
| 2013-10-23 | 2013-10-21 | 0.400 | 159,265,000 | +60,000 | 11.07% | 63,706,000 |
| 2013-10-22 | 2013-10-18 | 0.405 | 159,205,000 | +36,000 | 11.06% | 64,478,025 |
| 2013-10-18 | 2013-10-16 | 0.400 | 159,169,000 | -224,000 | 11.06% | 63,667,600 |
| 2013-10-16 | 2013-10-11 | 0.400 | 159,393,000 | +128,000 | 11.08% | 63,757,200 |
| 2013-10-15 | 2013-10-10 | 0.410 | 159,265,000 | -28,000 | 11.07% | 65,298,650 |
| 2013-10-11 | 2013-10-09 | 0.385 | 159,293,000 | -104,000 | 11.07% | 61,327,805 |
| 2013-10-10 | 2013-10-08 | 0.395 | 159,397,000 | -228,000 | 11.08% | 62,961,815 |
| 2013-10-03 | 2013-09-30 | 0.375 | 159,625,000 | -340,000 | 11.09% | 59,859,375 |
| 2013-10-02 | 2013-09-27 | 0.390 | 159,965,000 | +556,000 | 11.12% | 62,386,350 |
| 2013-09-26 | 2013-09-24 | 0.370 | 159,409,000 | +332,000 | 11.08% | 58,981,330 |
| 2013-09-25 | 2013-09-23 | 0.370 | 159,077,000 | -44,000 | 11.05% | 58,858,490 |
| 2013-09-24 | 2013-09-19 | 0.375 | 159,121,000 | +400,000 | 11.06% | 59,670,375 |
| 2013-09-19 | 2013-09-17 | 0.375 | 158,721,000 | +1,360,000 | 11.03% | 59,520,375 |
| 2013-09-18 | 2013-09-16 | 0.380 | 157,361,000 | -143,212,000 | 10.94% | 59,797,180 |
| 2013-09-17 | 2013-09-13 | 0.380 | 300,573,000 | +200,000 | 20.89% | 114,217,740 |
| 2013-09-16 | 2013-09-12 | 0.385 | 300,373,000 | +112,000 | 20.87% | 115,643,605 |
| 2013-09-13 | 2013-09-11 | 0.375 | 300,261,000 | +356,000 | 20.87% | 112,597,875 |
| 2013-09-12 | 2013-09-10 | 0.375 | 299,905,000 | +100,000 | 20.84% | 112,464,375 |
| 2013-09-10 | 2013-09-06 | 0.375 | 299,805,000 | +100,000 | 20.83% | 112,426,875 |
| 2013-09-09 | 2013-09-05 | 0.375 | 299,705,000 | +200,000 | 20.83% | 112,389,375 |
| 2013-09-06 | 2013-09-04 | 0.375 | 299,505,000 | -20,600 | 20.81% | 112,314,375 |
| 2013-09-04 | 2013-09-02 | 0.360 | 299,525,600 | +504,000 | 20.81% | 107,829,216 |
| 2013-08-30 | 2013-08-28 | 0.355 | 299,021,600 | +240,000 | 20.78% | 106,152,668 |
| 2013-08-29 | 2013-08-27 | 0.370 | 298,781,600 | +60,000 | 20.76% | 110,549,192 |
| 2013-08-28 | 2013-08-26 | 0.370 | 298,721,600 | +120,000 | 20.76% | 110,526,992 |
| 2013-08-23 | 2013-08-21 | 0.400 | 298,601,600 | +32,000 | 20.75% | 119,440,640 |
| 2013-08-21 | 2013-08-19 | 0.420 | 298,569,600 | +72,000 | 20.75% | 125,399,232 |
| 2013-08-13 | 2013-08-09 | 0.420 | 298,497,600 | +20,000 | 20.74% | 125,368,992 |
| 2013-08-09 | 2013-08-07 | 0.425 | 298,477,600 | +16,000 | 20.74% | 126,852,980 |
| 2013-08-07 | 2013-08-05 | 0.420 | 298,461,600 | +36,000 | 20.74% | 125,353,872 |
| 2013-08-06 | 2013-08-02 | 0.425 | 298,425,600 | +1,860,000 | 20.74% | 126,830,880 |
| 2013-08-01 | 2013-07-30 | 0.430 | 296,565,600 | +1,000,000 | 20.61% | 127,523,208 |
| 2013-07-30 | 2013-07-26 | 0.460 | 295,565,600 | +576,000 | 20.54% | 135,960,176 |
| 2013-07-29 | 2013-07-25 | 0.430 | 294,989,600 | +680,000 | 20.50% | 126,845,528 |
| 2013-07-26 | 2013-07-24 | 0.420 | 294,309,600 | -40,000 | 20.45% | 123,610,032 |
| 2013-07-17 | 2013-07-15 | 0.470 | 294,349,600 | +540,000 | 20.45% | 138,344,312 |
| 2013-07-12 | 2013-07-10 | 0.430 | 293,809,600 | +20,000 | 20.42% | 126,338,128 |
| 2013-07-02 | 2013-06-27 | 0.455 | 293,789,600 | -56,000 | 20.42% | 133,674,268 |
| 2013-06-27 | 2013-06-25 | 0.460 | 293,845,600 | -84,000 | 20.42% | 135,168,976 |
| 2013-06-26 | 2013-06-24 | 0.475 | 293,929,600 | +300,000 | 20.43% | 139,616,560 |
| 2013-06-25 | 2013-06-21 | 0.525 | 293,629,600 | -224,000 | 20.40% | 154,155,540 |
| 2013-06-21 | 2013-06-19 | 0.470 | 293,853,600 | +20,000 | 20.42% | 138,111,192 |
| 2013-06-20 | 2013-06-18 | 0.475 | 293,833,600 | -140,000 | 20.42% | 139,570,960 |
| 2013-06-19 | 2013-06-17 | 0.480 | 293,973,600 | +100,000 | 20.43% | 141,107,328 |
| 2013-06-18 | 2013-06-14 | 0.495 | 293,873,600 | +20,000 | 20.42% | 145,467,432 |
| 2013-06-17 | 2013-06-13 | 0.485 | 293,853,600 | +100,000 | 20.42% | 142,518,996 |
| 2013-06-14 | 2013-06-11 | 0.490 | 293,753,600 | +28,000 | 20.41% | 143,939,264 |
| 2013-06-11 | 2013-06-07 | 0.500 | 293,725,600 | +380,000 | 20.41% | 146,862,800 |
| 2013-06-10 | 2013-06-06 | 0.510 | 293,345,600 | -18,260,000 | 20.38% | 149,606,256 |
| 2013-06-07 | 2013-06-05 | 0.520 | 311,605,600 | +200,000 | 21.65% | 162,034,912 |
| 2013-06-06 | 2013-06-04 | 0.505 | 311,405,600 | +80,000 | 21.64% | 157,259,828 |
| 2013-06-05 | 2013-06-03 | 0.510 | 311,325,600 | +212,000 | 21.63% | 158,776,056 |
| 2013-05-30 | 2013-05-28 | 0.550 | 311,113,600 | -200,000 | 21.62% | 171,112,480 |
| 2013-05-29 | 2013-05-27 | 0.550 | 311,313,600 | +13,100,000 | 21.63% | 171,222,480 |
| 2013-05-28 | 2013-05-24 | 0.540 | 298,213,600 | -200,000 | 20.72% | 161,035,344 |
| 2013-05-27 | 2013-05-23 | 0.525 | 298,413,600 | -148,000 | 20.74% | 156,667,140 |
| 2013-05-21 | 2013-05-16 | 0.550 | 298,561,600 | -48,000 | 20.75% | 164,208,880 |
| 2013-05-20 | 2013-05-15 | 0.525 | 298,609,600 | +100,000 | 20.75% | 156,770,040 |
| 2013-05-15 | 2013-05-13 | 0.565 | 298,509,600 | -12,000 | 20.74% | 168,657,924 |
| 2013-05-14 | 2013-05-10 | 0.565 | 298,521,600 | -488,000 | 20.74% | 168,664,704 |
| 2013-05-10 | 2013-05-08 | 0.520 | 299,009,600 | -20,000 | 20.78% | 155,484,992 |
| 2013-05-09 | 2013-05-07 | 0.520 | 299,029,600 | -4,000 | 20.78% | 155,495,392 |
| 2013-05-07 | 2013-05-03 | 0.505 | 299,033,600 | -44,000 | 20.78% | 151,011,968 |
| 2013-05-03 | 2013-04-30 | 0.505 | 299,077,600 | -16,000 | 20.78% | 151,034,188 |
| 2013-04-30 | 2013-04-26 | 0.520 | 299,093,600 | -44,000 | 20.78% | 155,528,672 |
| 2013-04-26 | 2013-04-24 | 0.515 | 299,137,600 | +28,000 | 20.79% | 154,055,864 |
| 2013-04-25 | 2013-04-23 | 0.500 | 299,109,600 | -20,000 | 20.79% | 149,554,800 |
| 2013-04-24 | 2013-04-22 | 0.515 | 299,129,600 | +60,000 | 20.79% | 154,051,744 |
| 2013-04-23 | 2013-04-19 | 0.510 | 299,069,600 | +112,000 | 20.78% | 152,525,496 |
| 2013-04-18 | 2013-04-16 | 0.520 | 298,957,600 | +120,000 | 20.77% | 155,457,952 |
| 2013-04-17 | 2013-04-15 | 0.545 | 298,837,600 | -312,000 | 20.77% | 162,866,492 |
| 2013-04-16 | 2013-04-12 | 0.550 | 299,149,600 | -164,000 | 20.79% | 164,532,280 |
| 2013-04-15 | 2013-04-11 | 0.520 | 299,313,600 | +40,000 | 20.80% | 155,643,072 |
| 2013-04-12 | 2013-04-10 | 0.505 | 299,273,600 | -12,000 | 20.80% | 151,133,168 |
| 2013-04-11 | 2013-04-09 | 0.510 | 299,285,600 | -8,000 | 20.80% | 152,635,656 |
| 2013-04-10 | 2013-04-08 | 0.500 | 299,293,600 | +400,000 | 20.80% | 149,646,800 |
| 2013-04-09 | 2013-04-05 | 0.520 | 298,893,600 | +40,000 | 20.77% | 155,424,672 |
| 2013-04-08 | 2013-04-03 | 0.535 | 298,853,600 | +344,000 | 20.77% | 159,886,676 |
| 2013-04-05 | 2013-04-02 | 0.565 | 298,509,600 | +4,000 | 20.74% | 168,657,924 |
| 2013-04-02 | 2013-03-27 | 0.575 | 298,505,600 | +40,000 | 20.74% | 171,640,720 |
| 2013-03-28 | 2013-03-26 | 0.580 | 298,465,600 | +104,000 | 20.74% | 173,110,048 |
| 2013-03-25 | 2013-03-21 | 0.615 | 298,361,600 | +20,000 | 20.73% | 183,492,384 |
| 2013-03-19 | 2013-03-15 | 0.605 | 298,341,600 | +40,000 | 20.73% | 180,496,668 |
| 2013-03-18 | 2013-03-14 | 0.610 | 298,301,600 | -76,000 | 20.73% | 181,963,976 |
| 2013-03-14 | 2013-03-12 | 0.640 | 298,377,600 | +176,000 | 20.73% | 190,961,664 |
| 2013-03-13 | 2013-03-11 | 0.650 | 298,201,600 | +628,000 | 20.72% | 193,831,040 |
| 2013-03-12 | 2013-03-08 | 0.655 | 297,573,600 | +48,000 | 20.68% | 194,910,708 |
| 2013-03-08 | 2013-03-06 | 0.665 | 297,525,600 | -132,000 | 20.68% | 197,854,524 |
| 2013-03-07 | 2013-03-05 | 0.680 | 297,657,600 | -464,000 | 20.68% | 202,407,168 |
| 2013-03-06 | 2013-03-04 | 0.625 | 298,121,600 | +476,600 | 20.72% | 186,326,000 |
| 2013-03-04 | 2013-02-28 | 0.645 | 297,645,000 | -252,000 | 20.68% | 191,981,025 |
| 2013-03-01 | 2013-02-27 | 0.645 | 297,897,000 | -20,000 | 20.70% | 192,143,565 |
| 2013-02-28 | 2013-02-26 | 0.645 | 297,917,000 | +28,000 | 20.70% | 192,156,465 |
| 2013-02-27 | 2013-02-25 | 0.650 | 297,889,000 | +44,000 | 20.70% | 193,627,850 |
| 2013-02-26 | 2013-02-22 | 0.660 | 297,845,000 | +16,000 | 20.70% | 196,577,700 |
| 2013-02-22 | 2013-02-20 | 0.675 | 297,829,000 | +160,000 | 20.70% | 201,034,575 |
| 2013-02-21 | 2013-02-19 | 0.680 | 297,669,000 | -12,000 | 20.69% | 202,414,920 |
| 2013-02-20 | 2013-02-18 | 0.685 | 297,681,000 | -160,000 | 20.69% | 203,911,485 |
| 2013-02-18 | 2013-02-14 | 0.695 | 297,841,000 | -8,000 | 20.70% | 206,999,495 |
| 2013-02-15 | 2013-02-08 | 0.675 | 297,849,000 | -140,000 | 20.70% | 201,048,075 |
| 2013-02-08 | 2013-02-06 | 0.695 | 297,989,000 | +120,000 | 20.71% | 207,102,355 |
| 2013-02-07 | 2013-02-05 | 0.660 | 297,869,000 | -428,000 | 20.70% | 196,593,540 |
| 2013-02-06 | 2013-02-04 | 0.680 | 298,297,000 | +24,000 | 20.73% | 202,841,960 |
| 2013-02-05 | 2013-02-01 | 0.670 | 298,273,000 | +100,000 | 20.73% | 199,842,910 |
| 2013-02-04 | 2013-01-31 | 0.675 | 298,173,000 | +140,000 | 20.72% | 201,266,775 |
| 2013-02-01 | 2013-01-30 | 0.680 | 298,033,000 | +12,000 | 20.71% | 202,662,440 |
| 2013-01-31 | 2013-01-29 | 0.675 | 298,021,000 | -20,000 | 20.71% | 201,164,175 |
| 2013-01-30 | 2013-01-28 | 0.665 | 298,041,000 | +40,000 | 20.71% | 198,197,265 |
| 2013-01-29 | 2013-01-25 | 0.690 | 298,001,000 | +32,000 | 20.71% | 205,620,690 |
| 2013-01-28 | 2013-01-24 | 0.700 | 297,969,000 | +80,000 | 20.71% | 208,578,300 |
| 2013-01-25 | 2013-01-23 | 0.700 | 297,889,000 | -456,000 | 20.70% | 208,522,300 |
| 2013-01-24 | 2013-01-22 | 0.710 | 298,345,000 | +20,000 | 20.73% | 211,824,950 |
| 2013-01-23 | 2013-01-21 | 0.705 | 298,325,000 | +196,000 | 20.73% | 210,319,125 |
| 2013-01-21 | 2013-01-17 | 0.665 | 298,129,000 | +52,000 | 20.72% | 198,255,785 |
| 2013-01-18 | 2013-01-16 | 0.665 | 298,077,000 | +40,000 | 20.71% | 198,221,205 |
| 2013-01-17 | 2013-01-15 | 0.665 | 298,037,000 | +200,000 | 20.71% | 198,194,605 |
| 2013-01-15 | 2013-01-11 | 0.650 | 297,837,000 | +4,000 | 20.70% | 193,594,050 |
| 2013-01-14 | 2013-01-10 | 0.650 | 297,833,000 | -40,000 | 20.70% | 193,591,450 |
| 2013-01-10 | 2013-01-08 | 0.660 | 297,873,000 | +592,000 | 20.70% | 196,596,180 |
| 2013-01-09 | 2013-01-07 | 0.665 | 297,281,000 | -500,000 | 20.66% | 197,691,865 |
| 2013-01-08 | 2013-01-04 | 0.610 | 297,781,000 | +556,000 | 20.69% | 181,646,410 |
| 2013-01-07 | 2013-01-03 | 0.595 | 297,225,000 | +360,000 | 20.65% | 176,848,875 |
| 2013-01-04 | 2013-01-02 | 0.580 | 296,865,000 | -8,000 | 20.63% | 172,181,700 |
| 2013-01-03 | 2012-12-31 | 0.590 | 296,873,000 | +448,000 | 20.63% | 175,155,070 |
| 2013-01-02 | 2012-12-27 | 0.570 | 296,425,000 | +60,000 | 20.60% | 168,962,250 |
| 2012-12-28 | 2012-12-24 | 0.595 | 296,365,000 | +500,000 | 20.59% | 176,337,175 |
| 2012-12-27 | 2012-12-20 | 0.585 | 295,865,000 | +20,000 | 20.56% | 173,081,025 |
| 2012-12-21 | 2012-12-19 | 0.590 | 295,845,000 | +224,000 | 20.56% | 174,548,550 |
| 2012-12-20 | 2012-12-18 | 0.595 | 295,621,000 | +560,000 | 20.54% | 175,894,495 |
| 2012-12-19 | 2012-12-17 | 0.580 | 295,061,000 | +20,000 | 20.50% | 171,135,380 |
| 2012-12-18 | 2012-12-14 | 0.585 | 295,041,000 | +116,000 | 20.50% | 172,598,985 |
| 2012-12-17 | 2012-12-13 | 0.595 | 294,925,000 | +60,000 | 20.49% | 175,480,375 |
| 2012-12-14 | 2012-12-12 | 0.615 | 294,865,000 | +440,000 | 20.49% | 181,341,975 |
| 2012-12-13 | 2012-12-11 | 0.595 | 294,425,000 | -328,000 | 20.46% | 175,182,875 |
| 2012-12-12 | 2012-12-10 | 0.600 | 294,753,000 | -4,000 | 20.48% | 176,851,800 |
| 2012-12-11 | 2012-12-07 | 0.575 | 294,757,000 | +32,000 | 20.48% | 169,485,275 |
| 2012-12-10 | 2012-12-06 | 0.575 | 294,725,000 | +32,000 | 20.48% | 169,466,875 |
| 2012-12-07 | 2012-12-05 | 0.580 | 294,693,000 | +80,000 | 20.48% | 170,921,940 |
| 2012-12-06 | 2012-12-04 | 0.565 | 294,613,000 | +40,000 | 20.47% | 166,456,345 |
| 2012-12-05 | 2012-12-03 | 0.570 | 294,573,000 | -120,000 | 20.47% | 167,906,610 |
| 2012-11-29 | 2012-11-27 | 0.590 | 294,693,000 | +80,000 | 20.48% | 173,868,870 |
| 2012-11-28 | 2012-11-26 | 0.590 | 294,613,000 | +112,000 | 20.47% | 173,821,670 |
| 2012-11-23 | 2012-11-21 | 0.585 | 294,501,000 | +88,000 | 20.46% | 172,283,085 |
| 2012-11-16 | 2012-11-14 | 0.590 | 294,413,000 | +476,000 | 20.46% | 173,703,670 |
| 2012-11-15 | 2012-11-13 | 0.570 | 293,937,000 | +468,000 | 20.43% | 167,544,090 |
| 2012-11-14 | 2012-11-12 | 0.575 | 293,469,000 | +820,000 | 20.39% | 168,744,675 |
| 2012-11-12 | 2012-11-08 | 0.580 | 292,649,000 | +208,000 | 20.34% | 169,736,420 |
| 2012-11-09 | 2012-11-07 | 0.590 | 292,441,000 | +136,000 | 20.32% | 172,540,190 |
| 2012-11-08 | 2012-11-06 | 0.590 | 292,305,000 | +712,000 | 20.31% | 172,459,950 |
| 2012-11-07 | 2012-11-05 | 0.600 | 291,593,000 | +624,000 | 20.26% | 174,955,800 |
| 2012-11-06 | 2012-11-02 | 0.600 | 290,969,000 | +32,000 | 20.22% | 174,581,400 |
| 2012-11-05 | 2012-11-01 | 0.600 | 290,937,000 | -876,000 | 20.22% | 174,562,200 |
| 2012-11-02 | 2012-10-31 | 0.605 | 291,813,000 | -120,000 | 20.28% | 176,546,865 |
| 2012-11-01 | 2012-10-30 | 0.600 | 291,933,000 | -200,000 | 20.29% | 175,159,800 |
| 2012-10-30 | 2012-10-26 | 0.605 | 292,133,000 | +12,000 | 20.30% | 176,740,465 |
| 2012-10-29 | 2012-10-25 | 0.600 | 292,121,000 | -148,000 | 20.30% | 175,272,600 |
| 2012-10-25 | 2012-10-22 | 0.645 | 292,269,000 | -72,000 | 20.31% | 188,513,505 |
| 2012-10-22 | 2012-10-18 | 0.640 | 292,341,000 | -36,000 | 20.31% | 187,098,240 |
| 2012-10-19 | 2012-10-17 | 0.625 | 292,377,000 | +320,000 | 20.32% | 182,735,625 |
| 2012-10-18 | 2012-10-16 | 0.625 | 292,057,000 | -12,000 | 20.30% | 182,535,625 |
| 2012-10-11 | 2012-10-09 | 0.640 | 292,069,000 | -176,000 | 20.30% | 186,924,160 |
| 2012-10-10 | 2012-10-08 | 0.640 | 292,245,000 | -916,000 | 20.31% | 187,036,800 |
| 2012-10-08 | 2012-10-04 | 0.630 | 293,161,000 | -20,000 | 20.37% | 184,691,430 |
| 2012-09-20 | 2012-09-18 | 0.675 | 293,181,000 | -160,000 | 20.37% | 197,897,175 |
| 2012-09-19 | 2012-09-17 | 0.675 | 293,341,000 | -24,000 | 20.38% | 198,005,175 |
| 2012-09-17 | 2012-09-13 | 0.670 | 293,365,000 | -116,000 | 20.39% | 196,554,550 |
| 2012-09-10 | 2012-09-06 | 0.720 | 293,481,000 | -558,000 | 20.39% | 211,306,320 |
| 2012-09-07 | 2012-09-05 | 0.700 | 294,039,000 | -28,000 | 20.43% | 205,827,300 |
| 2012-09-06 | 2012-09-04 | 0.730 | 294,067,000 | -112,000 | 20.43% | 214,668,910 |
| 2012-09-04 | 2012-08-31 | 0.690 | 294,179,000 | -416,000 | 20.44% | 202,983,510 |
| 2012-09-03 | 2012-08-30 | 0.675 | 294,595,000 | -20,000 | 20.47% | 198,851,625 |
| 2012-08-29 | 2012-08-27 | 0.690 | 294,615,000 | -152,000 | 20.47% | 203,284,350 |
| 2012-08-28 | 2012-08-24 | 0.750 | 294,767,000 | -360,000 | 20.48% | 221,075,250 |
| 2012-08-27 | 2012-08-23 | 0.730 | 295,127,000 | -8,000 | 20.51% | 215,442,710 |
| 2012-08-23 | 2012-08-21 | 0.675 | 295,135,000 | -40,000 | 20.51% | 199,216,125 |
| 2012-08-20 | 2012-08-16 | 0.660 | 295,175,000 | -116,000 | 20.51% | 194,815,500 |
| 2012-08-17 | 2012-08-15 | 0.675 | 295,291,000 | -144,000 | 20.52% | 199,321,425 |
| 2012-08-16 | 2012-08-14 | 0.675 | 295,435,000 | -20,000 | 20.53% | 199,418,625 |
| 2012-08-15 | 2012-08-13 | 0.680 | 295,455,000 | -260,000 | 20.53% | 200,909,400 |
| 2012-07-30 | 2012-07-26 | 0.645 | 295,715,000 | -34,000 | 20.55% | 190,736,175 |
| 2012-07-19 | 2012-07-17 | 0.680 | 295,749,000 | -8,000 | 20.55% | 201,109,320 |
| 2012-07-12 | 2012-07-10 | 0.645 | 295,757,000 | +80,000 | 20.55% | 190,763,265 |
| 2012-07-10 | 2012-07-06 | 0.690 | 295,677,000 | -276,000 | 20.55% | 204,017,130 |
| 2012-07-09 | 2012-07-05 | 0.700 | 295,953,000 | -392,000 | 20.57% | 207,167,100 |
| 2012-07-06 | 2012-07-04 | 0.680 | 296,345,000 | -112,000 | 20.59% | 201,514,600 |
| 2012-07-05 | 2012-07-03 | 0.675 | 296,457,000 | -100,000 | 20.60% | 200,108,475 |
| 2012-07-04 | 2012-06-29 | 0.645 | 296,557,000 | +20,000 | 20.61% | 191,279,265 |
| 2012-06-27 | 2012-06-25 | 0.625 | 296,537,000 | -4,000 | 20.61% | 185,335,625 |
| 2012-06-25 | 2012-06-21 | 0.625 | 296,541,000 | +8,000 | 20.61% | 185,338,125 |
| 2012-06-22 | 2012-06-20 | 0.635 | 296,533,000 | -48,000 | 20.61% | 188,298,455 |
| 2012-06-20 | 2012-06-18 | 0.635 | 296,581,000 | -60,000 | 20.61% | 188,328,935 |
| 2012-06-08 | 2012-06-06 | 0.605 | 296,641,000 | -144,000 | 20.61% | 179,467,805 |
| 2012-06-04 | 2012-05-31 | 0.605 | 296,785,000 | +8,000 | 20.62% | 179,554,925 |
| 2012-05-30 | 2012-05-28 | 0.600 | 296,777,000 | -556,000 | 20.62% | 178,066,200 |
| 2012-05-29 | 2012-05-25 | 0.620 | 297,333,000 | +16,000 | 20.66% | 184,346,460 |
| 2012-05-28 | 2012-05-24 | 0.640 | 297,317,000 | -14,470,000 | 20.66% | 190,282,880 |
| 2012-05-25 | 2012-05-23 | 0.645 | 311,787,000 | +32,000 | 21.67% | 201,102,615 |
| 2012-05-22 | 2012-05-18 | 0.610 | 311,755,000 | +14,542,000 | 21.66% | 190,170,550 |
| 2012-05-21 | 2012-05-17 | 0.620 | 297,213,000 | -20,000 | 20.65% | 184,272,060 |
| 2012-05-18 | 2012-05-16 | 0.595 | 297,233,000 | +96,000 | 20.65% | 176,853,635 |
| 2012-05-17 | 2012-05-15 | 0.605 | 297,137,000 | +16,000 | 20.65% | 179,767,885 |
| 2012-05-14 | 2012-05-10 | 0.620 | 297,121,000 | +364,000 | 20.65% | 184,215,020 |
| 2012-05-11 | 2012-05-09 | 0.645 | 296,757,000 | -12,000 | 20.62% | 191,408,265 |
| 2012-05-10 | 2012-05-08 | 0.665 | 296,769,000 | -20,000 | 20.62% | 197,351,385 |
| 2012-05-09 | 2012-05-07 | 0.655 | 296,789,000 | +80,000 | 20.62% | 194,396,795 |
| 2012-05-07 | 2012-05-03 | 0.675 | 296,709,000 | -8,000 | 20.62% | 200,278,575 |
| 2012-05-03 | 2012-04-30 | 0.680 | 296,717,000 | +88,000 | 20.62% | 201,767,560 |
| 2012-05-02 | 2012-04-27 | 0.675 | 296,629,000 | +32,000 | 20.61% | 200,224,575 |
| 2012-04-30 | 2012-04-26 | 0.675 | 296,597,000 | +28,000 | 20.61% | 200,202,975 |
| 2012-04-26 | 2012-04-24 | 0.650 | 296,569,000 | +64,000 | 20.61% | 192,769,850 |
| 2012-04-25 | 2012-04-23 | 0.650 | 296,505,000 | +16,000 | 20.60% | 192,728,250 |
| 2012-04-20 | 2012-04-18 | 0.645 | 296,489,000 | -16,000 | 20.60% | 191,235,405 |
| 2012-04-17 | 2012-04-13 | 0.625 | 296,505,000 | +4,000 | 20.60% | 185,315,625 |
| 2012-04-12 | 2012-04-10 | 0.635 | 296,501,000 | -32,000 | 20.60% | 188,278,135 |
| 2012-04-11 | 2012-04-05 | 0.625 | 296,533,000 | -28,000 | 20.61% | 185,333,125 |
| 2012-04-10 | 2012-04-03 | 0.635 | 296,561,000 | -4,000 | 20.61% | 188,316,235 |
| 2012-04-03 | 2012-03-30 | 0.650 | 296,565,000 | -20,000 | 20.61% | 192,767,250 |
| 2012-04-02 | 2012-03-29 | 0.660 | 296,585,000 | +36,000 | 20.61% | 195,746,100 |
| 2012-03-30 | 2012-03-28 | 0.680 | 296,549,000 | +96,000 | 20.61% | 201,653,320 |
| 2012-03-29 | 2012-03-27 | 0.680 | 296,453,000 | +80,000 | 20.60% | 201,588,040 |
| 2012-03-27 | 2012-03-23 | 0.665 | 296,373,000 | +40,000 | 20.59% | 197,088,045 |
| 2012-03-22 | 2012-03-20 | 0.690 | 296,333,000 | -284,000 | 20.59% | 204,469,770 |
| 2012-03-19 | 2012-03-15 | 0.695 | 296,617,000 | -24,000 | 20.61% | 206,148,815 |
| 2012-03-16 | 2012-03-14 | 0.700 | 296,641,000 | -476,000 | 20.61% | 207,648,700 |
| 2012-03-15 | 2012-03-13 | 0.705 | 297,117,000 | -224,000 | 20.65% | 209,467,485 |
| 2012-03-14 | 2012-03-12 | 0.700 | 297,341,000 | -36,000 | 20.66% | 208,138,700 |
| 2012-03-13 | 2012-03-09 | 0.700 | 297,377,000 | -16,000 | 20.66% | 208,163,900 |
| 2012-03-12 | 2012-03-08 | 0.685 | 297,393,000 | -24,000 | 20.67% | 203,714,205 |
| 2012-03-08 | 2012-03-06 | 0.685 | 297,417,000 | +60,000 | 20.67% | 203,730,645 |
| 2012-03-07 | 2012-03-05 | 0.710 | 297,357,000 | +24,000 | 20.66% | 211,123,470 |
| 2012-03-06 | 2012-03-02 | 0.720 | 297,333,000 | -272,000 | 20.66% | 214,079,760 |
| 2012-03-05 | 2012-03-01 | 0.700 | 297,605,000 | -12,000 | 20.68% | 208,323,500 |
| 2012-03-02 | 2012-02-29 | 0.710 | 297,617,000 | +100,000 | 20.68% | 211,308,070 |
| 2012-03-01 | 2012-02-28 | 0.710 | 297,517,000 | -24,000 | 20.67% | 211,237,070 |
| 2012-02-29 | 2012-02-27 | 0.685 | 297,541,000 | -20,000 | 20.68% | 203,815,585 |
| 2012-02-24 | 2012-02-22 | 0.690 | 297,561,000 | -8,000 | 20.68% | 205,317,090 |
| 2012-02-22 | 2012-02-20 | 0.690 | 297,569,000 | -24,000 | 20.68% | 205,322,610 |
| 2012-02-21 | 2012-02-17 | 0.700 | 297,593,000 | -80,000 | 20.68% | 208,315,100 |
| 2012-02-20 | 2012-02-16 | 0.700 | 297,673,000 | -168,000 | 20.69% | 208,371,100 |
| 2012-02-17 | 2012-02-15 | 0.695 | 297,841,000 | -20,000 | 20.70% | 206,999,495 |
| 2012-02-16 | 2012-02-14 | 0.680 | 297,861,000 | +92,000 | 20.70% | 202,545,480 |
| 2012-02-15 | 2012-02-13 | 0.685 | 297,769,000 | +200,000 | 20.69% | 203,971,765 |
| 2012-02-14 | 2012-02-10 | 0.705 | 297,569,000 | +16,000 | 20.68% | 209,786,145 |
| 2012-02-13 | 2012-02-09 | 0.725 | 297,553,000 | -664,000 | 20.68% | 215,725,925 |
| 2012-02-10 | 2012-02-08 | 0.675 | 298,217,000 | -168,000 | 20.72% | 201,296,475 |
| 2012-02-09 | 2012-02-07 | 0.640 | 298,385,000 | -52,000 | 20.73% | 190,966,400 |
| 2012-02-08 | 2012-02-06 | 0.645 | 298,437,000 | -168,000 | 20.74% | 192,491,865 |
| 2012-02-07 | 2012-02-03 | 0.645 | 298,605,000 | -116,000 | 20.75% | 192,600,225 |
| 2012-02-06 | 2012-02-02 | 0.645 | 298,721,000 | -60,000 | 20.76% | 192,675,045 |
| 2012-02-03 | 2012-02-01 | 0.635 | 298,781,000 | +52,000 | 20.76% | 189,725,935 |
| 2012-02-02 | 2012-01-31 | 0.650 | 298,729,000 | -48,000 | 20.76% | 194,173,850 |
| 2012-01-31 | 2012-01-27 | 0.585 | 298,777,000 | +4,000 | 20.76% | 174,784,545 |
| 2012-01-30 | 2012-01-26 | 0.585 | 298,773,000 | -12,000 | 20.76% | 174,782,205 |
| 2012-01-19 | 2012-01-17 | 0.560 | 298,785,000 | +56,000 | 20.76% | 167,319,600 |
| 2012-01-16 | 2012-01-12 | 0.540 | 298,729,000 | +4,000 | 20.76% | 161,313,660 |
| 2012-01-13 | 2012-01-11 | 0.545 | 298,725,000 | +16,000 | 20.76% | 162,805,125 |
| 2012-01-10 | 2012-01-06 | 0.565 | 298,709,000 | -24,000 | 20.76% | 168,770,585 |
| 2012-01-04 | 2011-12-30 | 0.550 | 298,733,000 | -8,000 | 20.76% | 164,303,150 |
| 2011-12-29 | 2011-12-23 | 0.575 | 298,741,000 | +184,000 | 20.76% | 171,776,075 |
| 2011-12-21 | 2011-12-19 | 0.600 | 298,557,000 | -16,000 | 20.75% | 179,134,200 |
| 2011-12-20 | 2011-12-16 | 0.600 | 298,573,000 | -60,000 | 20.75% | 179,143,800 |
| 2011-12-19 | 2011-12-15 | 0.560 | 298,633,000 | -4,000 | 20.75% | 167,234,480 |
| 2011-12-16 | 2011-12-14 | 0.550 | 298,637,000 | +9,956,000 | 20.75% | 164,250,350 |
| 2011-12-07 | 2011-12-05 | 0.620 | 288,681,000 | +552,000 | 20.06% | 178,982,220 |
| 2011-12-05 | 2011-12-01 | 0.595 | 288,129,000 | -76,000 | 20.02% | 171,436,755 |
| 2011-11-25 | 2011-11-23 | 0.560 | 288,205,000 | +1,152,000 | 20.03% | 161,394,800 |
| 2011-11-23 | 2011-11-21 | 0.625 | 287,053,000 | +212,000 | 19.95% | 179,408,125 |
| 2011-11-21 | 2011-11-17 | 0.635 | 286,841,000 | +44,000 | 19.93% | 182,144,035 |
| 2011-11-18 | 2011-11-16 | 0.630 | 286,797,000 | -7,415,649 | 19.93% | 180,682,110 |
| 2011-11-17 | 2011-11-15 | 0.660 | 294,212,649 | +1,108,315 | 20.44% | 194,180,348 |
| 2011-11-16 | 2011-11-14 | 0.660 | 293,104,334 | +1,278,275 | 20.37% | 193,448,860 |
| 2011-11-15 | 2011-11-11 | 0.660 | 291,826,059 | +1,799,903 | 20.28% | 192,605,199 |
| 2011-11-14 | 2011-11-10 | 0.630 | 290,026,156 | +1,732,656 | 20.15% | 182,716,478 |
| 2011-11-11 | 2011-11-09 | 0.670 | 288,293,500 | +1,916,500 | 20.03% | 193,156,645 |
| 2011-11-08 | 2011-11-04 | 0.670 | 286,377,000 | +60,000 | 19.90% | 191,872,590 |
| 2011-11-03 | 2011-11-01 | 0.685 | 286,317,000 | +100,000 | 19.90% | 196,127,145 |
| 2011-11-01 | 2011-10-28 | 0.670 | 286,217,000 | +80,000 | 19.89% | 191,765,390 |
| 2011-10-31 | 2011-10-27 | 0.660 | 286,137,000 | +484,000 | 19.88% | 188,850,420 |
| 2011-10-27 | 2011-10-25 | 0.615 | 285,653,000 | +12,000 | 19.85% | 175,676,595 |
| 2011-10-26 | 2011-10-24 | 0.625 | 285,641,000 | +40,000 | 19.85% | 178,525,625 |
| 2011-10-24 | 2011-10-20 | 0.575 | 285,601,000 | -52,000 | 19.85% | 164,220,575 |
| 2011-10-21 | 2011-10-19 | 0.620 | 285,653,000 | +256,000 | 19.85% | 177,104,860 |
| 2011-10-20 | 2011-10-18 | 0.590 | 285,397,000 | +516,000 | 19.83% | 168,384,230 |
| 2011-10-19 | 2011-10-17 | 0.620 | 284,881,000 | +524,000 | 19.80% | 176,626,220 |
| 2011-10-18 | 2011-10-14 | 0.615 | 284,357,000 | -48,000 | 19.76% | 174,879,555 |
| 2011-10-17 | 2011-10-13 | 0.600 | 284,405,000 | -316,000 | 19.76% | 170,643,000 |
| 2011-10-14 | 2011-10-12 | 0.540 | 284,721,000 | +44,000 | 19.79% | 153,749,340 |
| 2011-10-13 | 2011-10-11 | 0.570 | 284,677,000 | +92,000 | 19.78% | 162,265,890 |
| 2011-10-12 | 2011-10-10 | 0.540 | 284,585,000 | +472,000 | 19.78% | 153,675,900 |
| 2011-10-11 | 2011-10-07 | 0.525 | 284,113,000 | -124,000 | 19.74% | 149,159,325 |
| 2011-10-10 | 2011-10-06 | 0.485 | 284,237,000 | +840,000 | 19.75% | 137,854,945 |
| 2011-10-07 | 2011-10-04 | 0.500 | 283,397,000 | +228,000 | 19.69% | 141,698,500 |
| 2011-10-06 | 2011-10-03 | 0.545 | 283,169,000 | +20,000 | 19.68% | 154,327,105 |
| 2011-10-04 | 2011-09-30 | 0.545 | 283,149,000 | +2,980,000 | 19.68% | 154,316,205 |
| 2011-10-03 | 2011-09-28 | 0.545 | 280,169,000 | +108,000 | 19.47% | 152,692,105 |
| 2011-09-30 | 2011-09-27 | 0.560 | 280,061,000 | -164,000 | 19.46% | 156,834,160 |
| 2011-09-28 | 2011-09-26 | 0.540 | 280,225,000 | +156,000 | 19.47% | 151,321,500 |
| 2011-09-27 | 2011-09-23 | 0.565 | 280,069,000 | -120,000 | 19.46% | 158,238,985 |
| 2011-09-26 | 2011-09-22 | 0.680 | 280,189,000 | +8,000 | 19.47% | 190,528,520 |
| 2011-09-23 | 2011-09-21 | 0.745 | 280,181,000 | +30,000 | 19.47% | 208,734,845 |
| 2011-09-22 | 2011-09-20 | 0.755 | 280,151,000 | +32,000 | 19.47% | 211,514,005 |
| 2011-09-21 | 2011-09-19 | 0.750 | 280,119,000 | +4,000 | 19.47% | 210,089,250 |
| 2011-09-20 | 2011-09-16 | 0.750 | 280,115,000 | -20,000 | 19.47% | 210,086,250 |
| 2011-09-16 | 2011-09-14 | 0.775 | 280,135,000 | +492,000 | 19.47% | 217,104,625 |
| 2011-09-15 | 2011-09-12 | 0.790 | 279,643,000 | -4,000 | 19.43% | 220,917,970 |
| 2011-09-14 | 2011-09-09 | 0.780 | 279,647,000 | -100,000 | 19.43% | 218,124,660 |
| 2011-09-12 | 2011-09-08 | 0.790 | 279,747,000 | +52,000 | 19.44% | 221,000,130 |
| 2011-09-09 | 2011-09-07 | 0.775 | 279,695,000 | +4,000 | 19.44% | 216,763,625 |
| 2011-09-08 | 2011-09-06 | 0.785 | 279,691,000 | +8,000 | 19.44% | 219,557,435 |
| 2011-09-07 | 2011-09-05 | 0.800 | 279,683,000 | +492,000 | 19.44% | 223,746,400 |
| 2011-09-06 | 2011-09-02 | 0.805 | 279,191,000 | -12,000 | 19.40% | 224,748,755 |
| 2011-09-05 | 2011-09-01 | 0.800 | 279,203,000 | +52,000 | 19.40% | 223,362,400 |
| 2011-09-02 | 2011-08-31 | 0.805 | 279,151,000 | +212,000 | 19.40% | 224,716,555 |
| 2011-09-01 | 2011-08-30 | 0.790 | 278,939,000 | +52,000 | 19.38% | 220,361,810 |
| 2011-08-31 | 2011-08-29 | 0.825 | 278,887,000 | +60,000 | 19.38% | 230,081,775 |
| 2011-08-30 | 2011-08-26 | 0.805 | 278,827,000 | -260,000 | 19.38% | 224,455,735 |
| 2011-08-26 | 2011-08-24 | 0.770 | 279,087,000 | +148,000 | 19.39% | 214,896,990 |
| 2011-08-25 | 2011-08-23 | 0.820 | 278,939,000 | +28,000 | 19.38% | 228,729,980 |
| 2011-08-24 | 2011-08-22 | 0.790 | 278,911,000 | +60,000 | 19.38% | 220,339,690 |
| 2011-08-23 | 2011-08-19 | 0.790 | 278,851,000 | -76,000 | 19.38% | 220,292,290 |
| 2011-08-19 | 2011-08-17 | 0.825 | 278,927,000 | +160,000 | 19.38% | 230,114,775 |
| 2011-08-18 | 2011-08-16 | 0.815 | 278,767,000 | +44,000 | 19.37% | 227,195,105 |
| 2011-08-17 | 2011-08-15 | 0.815 | 278,723,000 | +292,000 | 19.37% | 227,159,245 |
| 2011-08-16 | 2011-08-12 | 0.805 | 278,431,000 | +108,000 | 19.35% | 224,136,955 |
| 2011-08-15 | 2011-08-11 | 0.825 | 278,323,000 | +868,000 | 19.34% | 229,616,475 |
| 2011-08-12 | 2011-08-10 | 0.840 | 277,455,000 | +1,968,000 | 19.28% | 233,062,200 |
| 2011-08-11 | 2011-08-09 | 0.785 | 275,487,000 | +260,000 | 19.14% | 216,257,295 |
| 2011-08-10 | 2011-08-08 | 0.875 | 275,227,000 | +116,000 | 19.13% | 240,823,625 |
| 2011-08-09 | 2011-08-05 | 0.860 | 275,111,000 | -60,000 | 19.12% | 236,595,460 |
| 2011-08-08 | 2011-08-04 | 0.890 | 275,171,000 | +260,000 | 19.12% | 244,902,190 |
| 2011-08-04 | 2011-08-02 | 0.915 | 274,911,000 | -88,000 | 19.10% | 251,543,565 |
| 2011-08-03 | 2011-08-01 | 0.890 | 274,999,000 | +156,000 | 19.11% | 244,749,110 |
| 2011-08-01 | 2011-07-28 | 0.910 | 274,843,000 | +4,000 | 19.10% | 250,107,130 |
| 2011-07-29 | 2011-07-27 | 0.900 | 274,839,000 | +40,000 | 19.10% | 247,355,100 |
| 2011-07-27 | 2011-07-25 | 0.895 | 274,799,000 | -28,000 | 19.10% | 245,945,105 |
| 2011-07-26 | 2011-07-22 | 0.910 | 274,827,000 | -140,000 | 19.10% | 250,092,570 |
| 2011-07-25 | 2011-07-21 | 0.935 | 274,967,000 | -340,000 | 19.11% | 257,094,145 |
| 2011-07-21 | 2011-07-19 | 0.840 | 275,307,000 | +92,000 | 19.13% | 231,257,880 |
| 2011-07-19 | 2011-07-15 | 0.820 | 275,215,000 | +304,000 | 19.12% | 225,676,300 |
| 2011-07-18 | 2011-07-14 | 0.815 | 274,911,000 | +264,000 | 19.10% | 224,052,465 |
| 2011-07-14 | 2011-07-12 | 0.815 | 274,647,000 | -252,000 | 19.09% | 223,837,305 |
| 2011-07-11 | 2011-07-07 | 0.825 | 274,899,000 | +532,000 | 19.10% | 226,791,675 |
| 2011-07-08 | 2011-07-06 | 0.855 | 274,367,000 | -160,000 | 19.07% | 234,583,785 |
| 2011-07-07 | 2011-07-05 | 0.870 | 274,527,000 | +48,000 | 19.08% | 238,838,490 |
| 2011-07-05 | 2011-06-30 | 0.865 | 274,479,000 | -4,000 | 19.07% | 237,424,335 |
| 2011-07-04 | 2011-06-29 | 0.840 | 274,483,000 | +5,020,000 | 19.07% | 230,565,720 |
| 2011-06-27 | 2011-06-23 | 0.825 | 269,463,000 | +142,000 | 18.72% | 222,306,975 |
| 2011-06-24 | 2011-06-22 | 0.820 | 269,321,000 | -68,000 | 18.72% | 220,843,220 |
| 2011-06-22 | 2011-06-20 | 0.855 | 269,389,000 | +40,000 | 18.72% | 230,327,595 |
| 2011-06-21 | 2011-06-17 | 0.835 | 269,349,000 | +16,000 | 18.72% | 224,906,415 |
| 2011-06-20 | 2011-06-16 | 0.835 | 269,333,000 | +32,000 | 18.72% | 224,893,055 |
| 2011-06-17 | 2011-06-15 | 0.875 | 269,301,000 | +40,000 | 18.71% | 235,638,375 |
| 2011-06-16 | 2011-06-14 | 0.865 | 269,261,000 | -8,000 | 18.71% | 232,910,765 |
| 2011-06-15 | 2011-06-13 | 0.880 | 269,269,000 | +84,000 | 18.71% | 236,956,720 |
| 2011-06-13 | 2011-06-09 | 0.905 | 269,185,000 | +164,000 | 18.71% | 243,612,425 |
| 2011-06-10 | 2011-06-08 | 0.920 | 269,021,000 | +100,000 | 18.69% | 247,499,320 |
| 2011-06-09 | 2011-06-07 | 0.900 | 268,921,000 | -1,684,000 | 18.69% | 242,028,900 |
| 2011-06-08 | 2011-06-03 | 0.920 | 270,605,000 | -1,132,000 | 18.80% | 248,956,600 |
| 2011-06-07 | 2011-06-02 | 0.945 | 271,737,000 | +40,000 | 18.88% | 256,791,465 |
| 2011-06-03 | 2011-06-01 | 0.950 | 271,697,000 | +328,000 | 18.88% | 258,112,150 |
| 2011-06-02 | 2011-05-31 | 0.965 | 271,369,000 | +12,000 | 18.86% | 261,871,085 |
| 2011-06-01 | 2011-05-30 | 0.965 | 271,357,000 | +8,000 | 18.86% | 261,859,505 |
| 2011-05-31 | 2011-05-27 | 0.965 | 271,349,000 | -420,000 | 18.86% | 261,851,785 |
| 2011-05-30 | 2011-05-26 | 0.970 | 271,769,000 | +460,000 | 18.89% | 263,615,930 |
| 2011-05-27 | 2011-05-25 | 0.975 | 271,309,000 | +40,000 | 18.85% | 264,526,275 |
| 2011-05-26 | 2011-05-24 | 0.970 | 271,269,000 | -4,000 | 18.85% | 263,130,930 |
| 2011-05-24 | 2011-05-20 | 1.000 | 271,273,000 | -72,000 | 18.85% | 271,273,000 |
| 2011-05-23 | 2011-05-19 | 1.010 | 271,345,000 | +200,000 | 18.86% | 274,058,450 |
| 2011-05-20 | 2011-05-18 | 1.015 | 271,145,000 | +264,000 | 18.84% | 275,212,175 |
| 2011-05-19 | 2011-05-17 | 1.025 | 270,881,000 | -4,000 | 18.82% | 277,653,025 |
| 2011-05-18 | 2011-05-16 | 1.030 | 270,885,000 | +12,000 | 18.82% | 279,011,550 |
| 2011-05-16 | 2011-05-12 | 1.045 | 270,873,000 | -410,000 | 18.82% | 283,062,285 |
| 2011-05-13 | 2011-05-11 | 1.050 | 271,283,000 | -458,000 | 18.85% | 284,847,150 |
| 2011-05-12 | 2011-05-09 | 1.010 | 271,741,000 | +100,000 | 18.88% | 274,458,410 |
| 2011-05-11 | 2011-05-06 | 1.025 | 271,641,000 | +32,000 | 18.88% | 278,432,025 |
| 2011-05-09 | 2011-05-05 | 1.010 | 271,609,000 | -45,000 | 18.87% | 274,325,090 |
| 2011-05-06 | 2011-05-04 | 1.010 | 271,654,000 | +284,000 | 18.88% | 274,370,540 |
| 2011-05-05 | 2011-05-03 | 1.025 | 271,370,000 | -332,000 | 18.86% | 278,154,250 |
| 2011-05-04 | 2011-04-29 | 1.010 | 271,702,000 | +8,000 | 18.88% | 274,419,020 |
| 2011-05-03 | 2011-04-28 | 1.025 | 271,694,000 | -808,000 | 18.88% | 278,486,350 |
| 2011-04-29 | 2011-04-27 | 1.035 | 272,502,000 | +1,424,000 | 18.94% | 282,039,570 |
| 2011-04-28 | 2011-04-26 | 1.025 | 271,078,000 | -1,088,000 | 18.84% | 277,854,950 |
| 2011-04-27 | 2011-04-21 | 1.025 | 272,166,000 | -1,284,000 | 18.91% | 278,970,150 |
| 2011-04-26 | 2011-04-20 | 1.020 | 273,450,000 | -944,000 | 19.00% | 278,919,000 |
| 2011-04-21 | 2011-04-19 | 1.015 | 274,394,000 | -1,072,000 | 19.07% | 278,509,910 |
| 2011-04-20 | 2011-04-18 | 1.005 | 275,466,000 | -340,000 | 19.14% | 276,843,330 |
| 2011-04-19 | 2011-04-15 | 1.035 | 275,806,000 | -668,000 | 19.17% | 285,459,210 |
| 2011-04-18 | 2011-04-14 | 1.050 | 276,474,000 | +24,000 | 19.21% | 290,297,700 |
| 2011-04-15 | 2011-04-13 | 1.060 | 276,450,000 | -388,000 | 19.21% | 293,037,000 |
| 2011-04-14 | 2011-04-12 | 1.035 | 276,838,000 | -324,000 | 19.24% | 286,527,330 |
| 2011-04-13 | 2011-04-11 | 1.015 | 277,162,000 | -48,000 | 19.26% | 281,319,430 |
| 2011-04-12 | 2011-04-08 | 1.005 | 277,210,000 | +160,000 | 19.26% | 278,596,050 |
| 2011-04-11 | 2011-04-07 | 1.020 | 277,050,000 | -16,000 | 19.25% | 282,591,000 |
| 2011-04-08 | 2011-04-06 | 1.020 | 277,066,000 | +280,000 | 19.25% | 282,607,320 |
| 2011-04-07 | 2011-04-04 | 0.995 | 276,786,000 | -48,000 | 19.23% | 275,402,070 |
| 2011-04-06 | 2011-04-01 | 1.000 | 276,834,000 | +256,000 | 19.24% | 276,834,000 |
| 2011-04-04 | 2011-03-31 | 0.990 | 276,578,000 | +20,000 | 19.22% | 273,812,220 |
| 2011-04-01 | 2011-03-30 | 0.995 | 276,558,000 | +20,000 | 19.22% | 275,175,210 |
| 2011-03-31 | 2011-03-29 | 1.005 | 276,538,000 | -40,000 | 19.63% | 277,920,690 |
| 2011-03-30 | 2011-03-28 | 1.020 | 276,578,000 | +32,000 | 19.63% | 282,109,560 |
| 2011-03-29 | 2011-03-25 | 0.995 | 276,546,000 | -52,000 | 19.63% | 275,163,270 |
| 2011-03-28 | 2011-03-24 | 0.960 | 276,598,000 | -18,000 | 19.63% | 265,534,080 |
| 2011-03-25 | 2011-03-23 | 0.950 | 276,616,000 | +220,000 | 19.63% | 262,785,200 |
| 2011-03-23 | 2011-03-21 | 0.960 | 276,396,000 | -60,000 | 19.62% | 265,340,160 |
| 2011-03-22 | 2011-03-18 | 0.945 | 276,456,000 | +308,000 | 19.62% | 261,250,920 |
| 2011-03-21 | 2011-03-17 | 0.940 | 276,148,000 | +304,000 | 19.60% | 259,579,120 |
| 2011-03-18 | 2011-03-16 | 0.990 | 275,844,000 | +8,000 | 19.58% | 273,085,560 |
| 2011-03-17 | 2011-03-15 | 0.970 | 275,836,000 | +356,000 | 19.58% | 267,560,920 |
| 2011-03-16 | 2011-03-14 | 1.005 | 275,480,000 | -20,000 | 19.55% | 276,857,400 |
| 2011-03-15 | 2011-03-11 | 1.010 | 275,500,000 | +344,000 | 19.55% | 278,255,000 |
| 2011-03-14 | 2011-03-10 | 1.040 | 275,156,000 | +84,000 | 19.53% | 286,162,240 |
| 2011-03-11 | 2011-03-09 | 1.045 | 275,072,000 | +144,000 | 19.52% | 287,450,240 |
| 2011-03-10 | 2011-03-08 | 1.040 | 274,928,000 | +140,000 | 19.51% | 285,925,120 |
| 2011-03-09 | 2011-03-07 | 1.045 | 274,788,000 | +528,000 | 19.50% | 287,153,460 |
| 2011-03-08 | 2011-03-04 | 1.060 | 274,260,000 | +812,000 | 19.46% | 290,715,600 |
| 2011-03-07 | 2011-03-03 | 1.050 | 273,448,000 | -4,000 | 19.41% | 287,120,400 |
| 2011-03-04 | 2011-03-02 | 1.110 | 273,452,000 | +304,000 | 19.41% | 303,531,720 |
| 2011-03-03 | 2011-03-01 | 1.040 | 273,148,000 | -32,000 | 19.38% | 284,073,920 |
| 2011-03-02 | 2011-02-28 | 0.990 | 273,180,000 | -108,000 | 19.39% | 270,448,200 |
| 2011-03-01 | 2011-02-25 | 0.990 | 273,288,000 | -644,000 | 19.39% | 270,555,120 |
| 2011-02-28 | 2011-02-24 | 0.970 | 273,932,000 | -468,000 | 19.44% | 265,714,040 |
| 2011-02-25 | 2011-02-23 | 0.990 | 274,400,000 | -1,756,000 | 19.47% | 271,656,000 |
| 2011-02-24 | 2011-02-22 | 0.970 | 276,156,000 | +236,000 | 19.60% | 267,871,320 |
| 2011-02-23 | 2011-02-21 | 1.000 | 275,920,000 | +148,000 | 19.58% | 275,920,000 |
| 2011-02-22 | 2011-02-18 | 1.020 | 275,772,000 | +100,000 | 19.57% | 281,287,440 |
| 2011-02-21 | 2011-02-17 | 1.025 | 275,672,000 | +20,000 | 19.56% | 282,563,800 |
| 2011-02-18 | 2011-02-16 | 1.020 | 275,652,000 | -276,000 | 19.56% | 281,165,040 |
| 2011-02-17 | 2011-02-15 | 1.025 | 275,928,000 | -2,212,000 | 19.58% | 282,826,200 |
| 2011-02-16 | 2011-02-14 | 1.035 | 278,140,000 | +2,644,000 | 19.74% | 287,874,900 |
| 2011-02-15 | 2011-02-11 | 1.005 | 275,496,000 | +512,000 | 19.55% | 276,873,480 |
| 2011-02-14 | 2011-02-10 | 1.015 | 274,984,000 | +424,000 | 19.52% | 279,108,760 |
| 2011-02-11 | 2011-02-09 | 1.010 | 274,560,000 | +311,000 | 19.49% | 277,305,600 |
| 2011-02-10 | 2011-02-08 | 1.025 | 274,249,000 | -572,000 | 19.46% | 281,105,225 |
| 2011-02-09 | 2011-02-07 | 1.045 | 274,821,000 | +44,000 | 19.50% | 287,187,945 |
| 2011-02-08 | 2011-02-02 | 1.070 | 274,777,000 | -1,184,000 | 19.50% | 294,011,390 |
| 2011-02-01 | 2011-01-28 | 1.100 | 275,961,000 | +36,000 | 19.58% | 303,557,100 |
| 2011-01-31 | 2011-01-27 | 1.095 | 275,925,000 | -144,000 | 19.58% | 302,137,875 |
| 2011-01-28 | 2011-01-26 | 1.115 | 276,069,000 | -264,000 | 19.59% | 307,816,935 |
| 2011-01-27 | 2011-01-25 | 1.095 | 276,333,000 | +380,000 | 19.61% | 302,584,635 |
| 2011-01-26 | 2011-01-24 | 1.085 | 275,953,000 | -620,000 | 19.58% | 299,409,005 |
| 2011-01-25 | 2011-01-21 | 1.130 | 276,573,000 | -984,000 | 19.63% | 312,527,490 |
| 2011-01-24 | 2011-01-20 | 1.130 | 277,557,000 | +1,312,000 | 19.70% | 313,639,410 |
| 2011-01-21 | 2011-01-19 | 1.185 | 276,245,000 | +832,000 | 19.60% | 327,350,325 |
| 2011-01-20 | 2011-01-18 | 1.160 | 275,413,000 | +904,000 | 19.55% | 319,479,080 |
| 2011-01-19 | 2011-01-17 | 1.170 | 274,509,000 | +424,000 | 19.48% | 321,175,530 |
| 2011-01-18 | 2011-01-14 | 1.140 | 274,085,000 | -452,000 | 19.45% | 312,456,900 |
| 2011-01-17 | 2011-01-13 | 1.080 | 274,537,000 | +948,000 | 19.48% | 296,499,960 |
| 2011-01-14 | 2011-01-12 | 1.055 | 273,589,000 | +176,000 | 19.42% | 288,636,395 |
| 2011-01-13 | 2011-01-11 | 1.035 | 273,413,000 | -308,000 | 19.40% | 282,982,455 |
| 2011-01-12 | 2011-01-10 | 1.050 | 273,721,000 | -424,000 | 19.43% | 287,407,050 |
| 2011-01-11 | 2011-01-07 | 1.065 | 274,145,000 | +60,000 | 19.46% | 291,964,425 |
| 2011-01-10 | 2011-01-06 | 1.090 | 274,085,000 | -116,000 | 19.45% | 298,752,650 |
| 2011-01-07 | 2011-01-05 | 1.105 | 274,201,000 | -696,000 | 19.46% | 302,992,105 |
| 2011-01-06 | 2011-01-04 | 0.970 | 274,897,000 | -44,000 | 19.51% | 266,650,090 |
| 2011-01-05 | 2011-01-03 | 0.960 | 274,941,000 | +40,000 | 19.51% | 263,943,360 |
| 2011-01-04 | 2010-12-31 | 0.985 | 274,901,000 | -204,000 | 19.51% | 270,777,485 |
| 2011-01-03 | 2010-12-29 | 0.930 | 275,105,000 | -152,000 | 19.52% | 255,847,650 |
| 2010-12-30 | 2010-12-28 | 0.940 | 275,257,000 | +108,000 | 19.53% | 258,741,580 |
| 2010-12-29 | 2010-12-24 | 0.975 | 275,149,000 | +100,000 | 19.53% | 268,270,275 |
| 2010-12-28 | 2010-12-22 | 0.995 | 275,049,000 | +400,000 | 19.52% | 273,673,755 |
| 2010-12-23 | 2010-12-21 | 0.960 | 274,649,000 | +220,000 | 19.49% | 263,663,040 |
| 2010-12-22 | 2010-12-20 | 0.965 | 274,429,000 | +92,000 | 19.48% | 264,823,985 |
| 2010-12-21 | 2010-12-17 | 0.950 | 274,337,000 | +120,000 | 19.47% | 260,620,150 |
| 2010-12-20 | 2010-12-16 | 0.950 | 274,217,000 | +92,000 | 19.46% | 260,506,150 |
| 2010-12-17 | 2010-12-15 | 0.990 | 274,125,000 | +3,192,000 | 19.45% | 271,383,750 |
| 2010-12-16 | 2010-12-14 | 1.050 | 270,933,000 | +88,000 | 19.23% | 284,479,650 |
| 2010-12-15 | 2010-12-13 | 1.060 | 270,845,000 | +196,000 | 19.22% | 287,095,700 |
| 2010-12-14 | 2010-12-10 | 1.050 | 270,649,000 | -68,000 | 19.21% | 284,181,450 |
| 2010-12-13 | 2010-12-09 | 1.065 | 270,717,000 | +540,000 | 19.21% | 288,313,605 |
| 2010-12-10 | 2010-12-08 | 1.125 | 270,177,000 | -44,000 | 19.17% | 303,949,125 |
| 2010-12-09 | 2010-12-07 | 1.150 | 270,221,000 | -124,000 | 19.18% | 310,754,150 |
| 2010-12-08 | 2010-12-06 | 1.175 | 270,345,000 | -1,212,000 | 19.19% | 317,655,375 |
| 2010-12-07 | 2010-12-03 | 1.100 | 271,557,000 | -728,000 | 19.27% | 298,712,700 |
| 2010-12-06 | 2010-12-02 | 1.120 | 272,285,000 | -796,000 | 19.32% | 304,959,200 |
| 2010-12-03 | 2010-12-01 | 1.150 | 273,081,000 | +436,000 | 19.38% | 314,043,150 |
| 2010-12-02 | 2010-11-30 | 1.150 | 272,645,000 | -1,252,000 | 19.35% | 313,541,750 |
| 2010-12-01 | 2010-11-29 | 1.180 | 273,897,000 | +208,000 | 19.44% | 323,198,460 |
| 2010-11-30 | 2010-11-26 | 1.245 | 273,689,000 | -3,008,000 | 19.42% | 340,742,805 |
| 2010-11-29 | 2010-11-25 | 1.220 | 276,697,000 | +1,022,000 | 19.64% | 337,570,340 |
| 2010-11-26 | 2010-11-24 | 1.165 | 275,675,000 | -4,456,000 | 19.56% | 321,161,375 |
| 2010-11-25 | 2010-11-23 | 1.100 | 280,131,000 | +508,000 | 19.88% | 308,144,100 |
| 2010-11-24 | 2010-11-22 | 1.120 | 279,623,000 | -3,594,000 | 19.84% | 313,177,760 |
| 2010-11-23 | 2010-11-19 | 0.990 | 283,217,000 | -1,414,000 | 20.10% | 280,384,830 |
| 2010-11-22 | 2010-11-18 | 0.970 | 284,631,000 | -2,136,000 | 20.20% | 276,092,070 |
| 2010-11-19 | 2010-11-17 | 0.925 | 286,767,000 | +124,000 | 20.35% | 265,259,475 |
| 2010-11-18 | 2010-11-16 | 0.960 | 286,643,000 | -684,000 | 20.34% | 275,177,280 |
| 2010-11-17 | 2010-11-15 | 0.965 | 287,327,000 | -980,000 | 20.39% | 277,270,555 |
| 2010-11-16 | 2010-11-12 | 0.975 | 288,307,000 | -704,000 | 20.46% | 281,099,325 |
| 2010-11-15 | 2010-11-11 | 1.020 | 289,011,000 | +48,000 | 20.51% | 294,791,220 |
| 2010-11-12 | 2010-11-10 | 0.985 | 288,963,000 | +616,000 | 20.51% | 284,628,555 |
| 2010-11-11 | 2010-11-09 | 0.935 | 288,347,000 | +136,000 | 20.46% | 269,604,445 |
| 2010-11-10 | 2010-11-08 | 0.910 | 288,211,000 | -6,296,000 | 20.45% | 262,272,010 |
| 2010-11-09 | 2010-11-05 | 0.840 | 294,507,000 | -96,000 | 20.90% | 247,385,880 |
| 2010-11-08 | 2010-11-04 | 0.840 | 294,603,000 | +230,000 | 20.91% | 247,466,520 |
| 2010-11-05 | 2010-11-03 | 0.850 | 294,373,000 | -40,000 | 20.89% | 250,217,050 |
| 2010-11-04 | 2010-11-02 | 0.850 | 294,413,000 | -4,872,000 | 20.89% | 250,251,050 |
| 2010-11-03 | 2010-11-01 | 0.870 | 299,285,000 | +1,012,000 | 21.24% | 260,377,950 |
| 2010-11-02 | 2010-10-29 | 0.850 | 298,273,000 | +964,000 | 21.17% | 253,532,050 |
| 2010-11-01 | 2010-10-28 | 0.855 | 297,309,000 | +104,000 | 21.10% | 254,199,195 |
| 2010-10-29 | 2010-10-27 | 0.800 | 297,205,000 | +112,000 | 21.09% | 237,764,000 |
| 2010-10-28 | 2010-10-26 | 0.810 | 297,093,000 | +196,000 | 21.08% | 240,645,330 |
| 2010-10-27 | 2010-10-25 | 0.820 | 296,897,000 | +416,000 | 21.07% | 243,455,540 |
| 2010-10-26 | 2010-10-22 | 0.820 | 296,481,000 | -36,000 | 21.04% | 243,114,420 |
| 2010-10-25 | 2010-10-21 | 0.820 | 296,517,000 | -248,000 | 21.04% | 243,143,940 |
| 2010-10-22 | 2010-10-20 | 0.805 | 296,765,000 | -496,000 | 21.06% | 238,895,825 |
| 2010-10-21 | 2010-10-19 | 0.830 | 297,261,000 | +104,000 | 21.10% | 246,726,630 |
| 2010-10-20 | 2010-10-18 | 0.795 | 297,157,000 | -212,000 | 21.09% | 236,239,815 |
| 2010-10-19 | 2010-10-15 | 0.805 | 297,369,000 | +592,000 | 21.10% | 239,382,045 |
| 2010-10-18 | 2010-10-14 | 0.815 | 296,777,000 | +60,000 | 21.06% | 241,873,255 |
| 2010-10-15 | 2010-10-13 | 0.830 | 296,717,000 | +104,000 | 21.06% | 246,275,110 |
| 2010-10-14 | 2010-10-12 | 0.830 | 296,613,000 | -40,000 | 21.05% | 246,188,790 |
| 2010-10-13 | 2010-10-11 | 0.840 | 296,653,000 | -780,000 | 21.05% | 249,188,520 |
| 2010-10-12 | 2010-10-08 | 0.825 | 297,433,000 | +120,000 | 21.11% | 245,382,225 |
| 2010-10-11 | 2010-10-07 | 0.845 | 297,313,000 | -432,000 | 21.10% | 251,229,485 |
| 2010-10-08 | 2010-10-06 | 0.805 | 297,745,000 | -4,000 | 21.13% | 239,684,725 |
| 2010-10-07 | 2010-10-05 | 0.785 | 297,749,000 | +40,000 | 21.13% | 233,732,965 |
| 2010-10-06 | 2010-10-04 | 0.785 | 297,709,000 | +120,000 | 21.13% | 233,701,565 |
| 2010-10-05 | 2010-09-30 | 0.780 | 297,589,000 | +20,000 | 21.12% | 232,119,420 |
| 2010-10-04 | 2010-09-29 | 0.800 | 297,569,000 | -192,000 | 21.12% | 238,055,200 |
| 2010-09-30 | 2010-09-28 | 0.800 | 297,761,000 | -52,000 | 21.13% | 238,208,800 |
| 2010-09-29 | 2010-09-27 | 0.790 | 297,813,000 | -192,000 | 21.14% | 235,272,270 |
| 2010-09-28 | 2010-09-24 | 0.790 | 298,005,000 | +4,000 | 21.15% | 235,423,950 |
| 2010-09-27 | 2010-09-22 | 0.765 | 298,001,000 | -28,000 | 21.15% | 227,970,765 |
| 2010-09-24 | 2010-09-21 | 0.790 | 298,029,000 | +8,000 | 21.15% | 235,442,910 |
| 2010-09-22 | 2010-09-20 | 0.785 | 298,021,000 | -268,000 | 21.15% | 233,946,485 |
| 2010-09-21 | 2010-09-17 | 0.810 | 298,289,000 | -436,000 | 21.17% | 241,614,090 |
| 2010-09-20 | 2010-09-16 | 0.730 | 298,725,000 | +152,000 | 21.20% | 218,069,250 |
| 2010-09-17 | 2010-09-15 | 0.730 | 298,573,000 | +32,000 | 21.19% | 217,958,290 |
| 2010-09-16 | 2010-09-14 | 0.740 | 298,541,000 | -56,000 | 21.19% | 220,920,340 |
| 2010-09-15 | 2010-09-13 | 0.730 | 298,597,000 | +32,000 | 21.19% | 217,975,810 |
| 2010-09-14 | 2010-09-10 | 0.725 | 298,565,000 | +284,000 | 21.19% | 216,459,625 |
| 2010-09-13 | 2010-09-09 | 0.730 | 298,281,000 | -28,000 | 21.17% | 217,745,130 |
| 2010-09-10 | 2010-09-08 | 0.720 | 298,309,000 | -264,000 | 21.17% | 214,782,480 |
| 2010-09-09 | 2010-09-07 | 0.730 | 298,573,000 | -168,000 | 21.19% | 217,958,290 |
| 2010-09-08 | 2010-09-06 | 0.740 | 298,741,000 | +400,000 | 21.20% | 221,068,340 |
| 2010-09-07 | 2010-09-03 | 0.750 | 298,341,000 | -416,000 | 21.17% | 223,755,750 |
| 2010-09-06 | 2010-09-02 | 0.715 | 298,757,000 | +156,000 | 21.20% | 213,611,255 |
| 2010-09-02 | 2010-08-31 | 0.720 | 298,601,000 | -156,000 | 21.19% | 214,992,720 |
| 2010-09-01 | 2010-08-30 | 0.720 | 298,757,000 | +176,000 | 21.20% | 215,105,040 |
| 2010-08-31 | 2010-08-27 | 0.710 | 298,581,000 | +108,000 | 21.19% | 211,992,510 |
| 2010-08-30 | 2010-08-26 | 0.710 | 298,473,000 | +68,000 | 21.18% | 211,915,830 |
| 2010-08-27 | 2010-08-25 | 0.725 | 298,405,000 | +240,000 | 21.18% | 216,343,625 |
| 2010-08-26 | 2010-08-24 | 0.725 | 298,165,000 | +80,000 | 21.16% | 216,169,625 |
| 2010-08-24 | 2010-08-20 | 0.745 | 298,085,000 | -596,000 | 21.15% | 222,073,325 |
| 2010-08-23 | 2010-08-19 | 0.725 | 298,681,000 | -3,627,318 | 21.20% | 216,543,725 |
| 2010-08-20 | 2010-08-18 | 0.785 | 302,308,318 | -964,000 | 21.45% | 237,312,030 |
| 2010-08-19 | 2010-08-17 | 0.825 | 303,272,318 | +1,232,000 | 21.52% | 250,199,662 |
| 2010-08-18 | 2010-08-16 | 0.835 | 302,040,318 | +136,000 | 21.44% | 252,203,666 |
| 2010-08-17 | 2010-08-13 | 0.810 | 301,904,318 | +100,000 | 21.43% | 244,542,498 |
| 2010-08-16 | 2010-08-12 | 0.800 | 301,804,318 | +120,000 | 21.42% | 241,443,454 |
| 2010-08-13 | 2010-08-11 | 0.795 | 301,684,318 | +520,000 | 21.41% | 239,839,033 |
| 2010-08-12 | 2010-08-10 | 0.795 | 301,164,318 | -652,000 | 21.37% | 239,425,633 |
| 2010-08-11 | 2010-08-09 | 0.870 | 301,816,318 | +4,713,318 | 21.42% | 262,580,197 |
| 2010-08-10 | 2010-08-06 | 0.825 | 297,103,000 | +1,320,000 | 21.08% | 245,109,975 |
| 2010-08-09 | 2010-08-05 | 0.685 | 295,783,000 | -560,000 | 20.99% | 202,611,355 |
| 2010-08-05 | 2010-08-03 | 0.650 | 296,343,000 | +136,000 | 21.03% | 192,622,950 |
| 2010-08-04 | 2010-08-02 | 0.675 | 296,207,000 | +1,016,000 | 21.02% | 199,939,725 |
| 2010-08-02 | 2010-07-29 | 0.695 | 295,191,000 | -220,000 | 20.95% | 205,157,745 |
| 2010-07-30 | 2010-07-28 | 0.685 | 295,411,000 | -140,000 | 20.96% | 202,356,535 |
| 2010-07-29 | 2010-07-27 | 0.685 | 295,551,000 | -64,000 | 20.97% | 202,452,435 |
| 2010-07-28 | 2010-07-26 | 0.685 | 295,615,000 | +8,000 | 20.98% | 202,496,275 |
| 2010-07-27 | 2010-07-23 | 0.690 | 295,607,000 | +280,000 | 20.98% | 203,968,830 |
| 2010-07-26 | 2010-07-22 | 0.700 | 295,327,000 | +96,000 | 20.96% | 206,728,900 |
| 2010-07-23 | 2010-07-21 | 0.685 | 295,231,000 | +8,000 | 20.95% | 202,233,235 |
| 2010-07-22 | 2010-07-20 | 0.680 | 295,223,000 | +576,000 | 20.95% | 200,751,640 |
| 2010-07-20 | 2010-07-16 | 0.695 | 294,647,000 | -4,000 | 20.91% | 204,779,665 |
| 2010-07-19 | 2010-07-15 | 0.695 | 294,651,000 | +72,000 | 20.91% | 204,782,445 |
| 2010-07-16 | 2010-07-14 | 0.720 | 294,579,000 | +840,000 | 20.91% | 212,096,880 |
| 2010-07-15 | 2010-07-13 | 0.705 | 293,739,000 | +84,000 | 20.85% | 207,085,995 |
| 2010-07-14 | 2010-07-12 | 0.710 | 293,655,000 | +20,000 | 20.84% | 208,495,050 |
| 2010-07-13 | 2010-07-09 | 0.710 | 293,635,000 | -12,000 | 20.84% | 208,480,850 |
| 2010-07-12 | 2010-07-08 | 0.700 | 293,647,000 | -88,000 | 20.84% | 205,552,900 |
| 2010-07-09 | 2010-07-07 | 0.690 | 293,735,000 | -160,000 | 20.85% | 202,677,150 |
| 2010-07-07 | 2010-07-05 | 0.715 | 293,895,000 | +188,000 | 20.86% | 210,134,925 |
| 2010-07-06 | 2010-07-02 | 0.735 | 293,707,000 | +32,000 | 20.84% | 215,874,645 |
| 2010-07-05 | 2010-06-30 | 0.715 | 293,675,000 | +388,000 | 20.84% | 209,977,625 |
| 2010-07-02 | 2010-06-29 | 0.705 | 293,287,000 | +292,000 | 20.81% | 206,767,335 |
| 2010-06-30 | 2010-06-28 | 0.730 | 292,995,000 | +4,000 | 20.79% | 213,886,350 |
| 2010-06-29 | 2010-06-25 | 0.750 | 292,991,000 | -180,000 | 20.79% | 219,743,250 |
| 2010-06-28 | 2010-06-24 | 0.775 | 293,171,000 | +52,000 | 20.81% | 227,207,525 |
| 2010-06-25 | 2010-06-23 | 0.760 | 293,119,000 | +8,000 | 20.80% | 222,770,440 |
| 2010-06-24 | 2010-06-22 | 0.775 | 293,111,000 | +60,000 | 20.80% | 227,161,025 |
| 2010-06-23 | 2010-06-21 | 0.790 | 293,051,000 | -200,000 | 20.80% | 231,510,290 |
| 2010-06-22 | 2010-06-18 | 0.775 | 293,251,000 | +1,304,000 | 20.81% | 227,269,525 |
| 2010-06-21 | 2010-06-17 | 0.760 | 291,947,000 | +180,000 | 20.72% | 221,879,720 |
| 2010-06-18 | 2010-06-15 | 0.710 | 291,767,000 | +40,000 | 20.71% | 207,154,570 |
| 2010-06-17 | 2010-06-14 | 0.705 | 291,727,000 | -18,000 | 20.70% | 205,667,535 |
| 2010-06-15 | 2010-06-11 | 0.695 | 291,745,000 | +560,000 | 20.70% | 202,762,775 |
| 2010-06-14 | 2010-06-10 | 0.685 | 291,185,000 | +152,000 | 20.66% | 199,461,725 |
| 2010-06-11 | 2010-06-09 | 0.690 | 291,033,000 | +172,000 | 20.65% | 200,812,770 |
| 2010-06-10 | 2010-06-08 | 0.710 | 290,861,000 | +28,000 | 20.64% | 206,511,310 |
| 2010-06-09 | 2010-06-07 | 0.680 | 290,833,000 | +280,000 | 20.64% | 197,766,440 |
| 2010-06-08 | 2010-06-04 | 0.710 | 290,553,000 | -592,000 | 20.62% | 206,292,630 |
| 2010-06-07 | 2010-06-03 | 0.710 | 291,145,000 | +16,000 | 20.66% | 206,712,950 |
| 2010-06-04 | 2010-06-02 | 0.730 | 291,129,000 | -1,256,000 | 20.66% | 212,524,170 |
| 2010-06-03 | 2010-06-01 | 0.745 | 292,385,000 | +1,500,000 | 20.75% | 217,826,825 |
| 2010-06-02 | 2010-05-31 | 0.765 | 290,885,000 | -72,000 | 20.64% | 222,527,025 |
| 2010-06-01 | 2010-05-28 | 0.755 | 290,957,000 | +160,000 | 20.65% | 219,672,535 |
| 2010-05-31 | 2010-05-27 | 0.750 | 290,797,000 | +1,068,000 | 20.64% | 218,097,750 |
| 2010-05-28 | 2010-05-26 | 0.720 | 289,729,000 | -268,000 | 20.56% | 208,604,880 |
| 2010-05-27 | 2010-05-25 | 0.680 | 289,997,000 | +1,680,000 | 20.58% | 197,197,960 |
| 2010-05-26 | 2010-05-24 | 0.725 | 288,317,000 | +1,952,000 | 20.46% | 209,029,825 |
| 2010-05-25 | 2010-05-20 | 0.695 | 286,365,000 | +632,000 | 20.32% | 199,023,675 |
| 2010-05-24 | 2010-05-19 | 0.745 | 285,733,000 | +400,000 | 20.28% | 212,871,085 |
| 2010-05-20 | 2010-05-18 | 0.780 | 285,333,000 | -464,000 | 20.25% | 222,559,740 |
| 2010-05-19 | 2010-05-17 | 0.800 | 285,797,000 | +416,000 | 20.28% | 228,637,600 |
| 2010-05-18 | 2010-05-14 | 0.825 | 285,381,000 | +1,668,000 | 20.25% | 235,439,325 |
| 2010-05-17 | 2010-05-13 | 0.840 | 283,713,000 | -12,000 | 20.13% | 238,318,920 |
| 2010-05-14 | 2010-05-12 | 0.820 | 283,725,000 | +436,000 | 20.14% | 232,654,500 |
| 2010-05-13 | 2010-05-11 | 0.815 | 283,289,000 | +1,184,000 | 20.10% | 230,880,535 |
| 2010-05-12 | 2010-05-10 | 0.855 | 282,105,000 | +632,000 | 20.02% | 241,199,775 |
| 2010-05-11 | 2010-05-07 | 0.845 | 281,473,000 | +936,000 | 19.98% | 237,844,685 |
| 2010-05-10 | 2010-05-06 | 0.815 | 280,537,000 | +1,388,000 | 19.91% | 228,637,655 |
| 2010-05-07 | 2010-05-05 | 0.875 | 279,149,000 | +1,008,000 | 19.81% | 244,255,375 |
| 2010-05-06 | 2010-05-04 | 0.915 | 278,141,000 | +904,000 | 19.74% | 254,499,015 |
| 2010-05-05 | 2010-05-03 | 0.935 | 277,237,000 | +1,412,000 | 19.68% | 259,216,595 |
| 2010-05-04 | 2010-04-30 | 1.000 | 275,825,000 | +296,000 | 19.57% | 275,825,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 275,529,000 | +1,388,000 | 19.55% | 271,396,065 |
| 2010-04-30 | 2010-04-28 | 0.985 | 274,141,000 | +988,000 | 19.46% | 270,028,885 |
| 2010-04-29 | 2010-04-27 | 0.970 | 273,153,000 | +440,000 | 19.39% | 264,958,410 |
| 2010-04-28 | 2010-04-26 | 0.990 | 272,713,000 | +592,000 | 19.35% | 269,985,870 |
| 2010-04-27 | 2010-04-23 | 1.020 | 272,121,000 | -180,000 | 19.31% | 277,563,420 |
| 2010-04-26 | 2010-04-22 | 1.040 | 272,301,000 | -184,000 | 19.32% | 283,193,040 |
| 2010-04-23 | 2010-04-21 | 1.050 | 272,485,000 | -1,308,000 | 19.34% | 286,109,250 |
| 2010-04-22 | 2010-04-20 | 1.075 | 273,793,000 | -692,000 | 19.43% | 294,327,475 |
| 2010-04-21 | 2010-04-19 | 1.050 | 274,485,000 | +692,000 | 19.48% | 288,209,250 |
| 2010-04-20 | 2010-04-16 | 1.060 | 273,793,000 | -740,000 | 19.43% | 290,220,580 |
| 2010-04-19 | 2010-04-15 | 1.075 | 274,533,000 | -776,000 | 19.48% | 295,122,975 |
| 2010-04-16 | 2010-04-14 | 1.095 | 275,309,000 | -860,000 | 19.54% | 301,463,355 |
| 2010-04-15 | 2010-04-13 | 1.115 | 276,169,000 | +12,224,000 | 19.60% | 307,928,435 |
| 2010-04-14 | 2010-04-12 | 1.105 | 263,945,000 | -12,044,000 | 18.73% | 291,659,225 |
| 2010-04-13 | 2010-04-09 | 1.140 | 275,989,000 | -504,000 | 19.59% | 314,627,460 |
| 2010-04-12 | 2010-04-08 | 1.125 | 276,493,000 | -1,540,000 | 19.62% | 311,054,625 |
| 2010-04-09 | 2010-04-07 | 1.130 | 278,033,000 | +5,792,000 | 19.73% | 314,177,290 |
| 2010-04-08 | 2010-04-01 | 1.100 | 272,241,000 | +1,504,000 | 19.32% | 299,465,100 |
| 2010-04-07 | 2010-03-31 | 1.100 | 270,737,000 | +1,348,000 | 19.21% | 297,810,700 |
| 2010-04-01 | 2010-03-30 | 1.105 | 269,389,000 | +1,012,000 | 19.12% | 297,674,845 |
| 2010-03-31 | 2010-03-29 | 1.105 | 268,377,000 | +868,000 | 19.05% | 296,556,585 |
| 2010-03-30 | 2010-03-26 | 1.115 | 267,509,000 | -280,000 | 18.98% | 298,272,535 |
| 2010-03-29 | 2010-03-25 | 1.105 | 267,789,000 | +812,000 | 19.00% | 295,906,845 |
| 2010-03-26 | 2010-03-24 | 1.115 | 266,977,000 | -456,000 | 18.95% | 297,679,355 |
| 2010-03-25 | 2010-03-23 | 1.120 | 267,433,000 | +1,128,000 | 18.98% | 299,524,960 |
| 2010-03-24 | 2010-03-22 | 1.135 | 266,305,000 | -1,996,000 | 18.90% | 302,256,175 |
| 2010-03-23 | 2010-03-19 | 1.090 | 268,301,000 | -1,136,000 | 19.04% | 292,448,090 |
| 2010-03-22 | 2010-03-18 | 1.120 | 269,437,000 | +24,000 | 19.12% | 301,769,440 |
| 2010-03-19 | 2010-03-17 | 1.120 | 269,413,000 | +904,000 | 19.12% | 301,742,560 |
| 2010-03-18 | 2010-03-16 | 1.095 | 268,509,000 | +372,000 | 19.06% | 294,017,355 |
| 2010-03-17 | 2010-03-15 | 1.135 | 268,137,000 | -616,000 | 19.03% | 304,335,495 |
| 2010-03-16 | 2010-03-12 | 1.180 | 268,753,000 | +648,000 | 19.08% | 317,128,540 |
| 2010-03-15 | 2010-03-11 | 1.225 | 268,105,000 | -1,072,000 | 19.03% | 328,428,625 |
| 2010-03-12 | 2010-03-10 | 1.220 | 269,177,000 | +1,780,000 | 19.11% | 328,395,940 |
| 2010-03-11 | 2010-03-09 | 1.235 | 267,397,000 | +4,048,000 | 18.98% | 330,235,295 |
| 2010-03-10 | 2010-03-08 | 1.210 | 263,349,000 | +1,424,000 | 18.69% | 318,652,290 |
| 2010-03-09 | 2010-03-05 | 1.190 | 261,925,000 | -648,000 | 18.59% | 311,690,750 |
| 2010-03-08 | 2010-03-04 | 1.190 | 262,573,000 | +132,000 | 18.64% | 312,461,870 |
| 2010-03-05 | 2010-03-03 | 1.245 | 262,441,000 | -456,000 | 18.63% | 326,739,045 |
| 2010-03-04 | 2010-03-02 | 1.245 | 262,897,000 | -768,000 | 18.66% | 327,306,765 |
| 2010-03-03 | 2010-03-01 | 1.160 | 263,665,000 | -2,376,000 | 18.71% | 305,851,400 |
| 2010-03-02 | 2010-02-26 | 1.150 | 266,041,000 | -2,496,000 | 18.88% | 305,947,150 |
| 2010-03-01 | 2010-02-25 | 1.075 | 268,537,000 | +100,000 | 19.06% | 288,677,275 |
| 2010-02-26 | 2010-02-24 | 1.075 | 268,437,000 | -88,000 | 19.05% | 288,569,775 |
| 2010-02-25 | 2010-02-23 | 1.060 | 268,525,000 | +684,000 | 19.06% | 284,636,500 |
| 2010-02-24 | 2010-02-22 | 1.065 | 267,841,000 | -232,000 | 19.01% | 285,250,665 |
| 2010-02-23 | 2010-02-19 | 1.075 | 268,073,000 | -24,000 | 19.03% | 288,178,475 |
| 2010-02-22 | 2010-02-18 | 1.095 | 268,097,000 | +56,000 | 19.03% | 293,566,215 |
| 2010-02-19 | 2010-02-17 | 1.100 | 268,041,000 | -4,000 | 19.03% | 294,845,100 |
| 2010-02-18 | 2010-02-12 | 1.095 | 268,045,000 | +104,000 | 19.03% | 293,509,275 |
| 2010-02-17 | 2010-02-11 | 1.090 | 267,941,000 | +236,000 | 19.02% | 292,055,690 |
| 2010-02-12 | 2010-02-10 | 1.085 | 267,705,000 | -1,244,000 | 19.00% | 290,459,925 |
| 2010-02-11 | 2010-02-09 | 1.075 | 268,949,000 | +176,000 | 19.09% | 289,120,175 |
| 2010-02-10 | 2010-02-08 | 1.085 | 268,773,000 | +696,000 | 19.08% | 291,618,705 |
| 2010-02-09 | 2010-02-05 | 1.065 | 268,077,000 | +500,000 | 19.03% | 285,502,005 |
| 2010-02-08 | 2010-02-04 | 1.110 | 267,577,000 | -112,000 | 18.99% | 297,010,470 |
| 2010-02-05 | 2010-02-03 | 1.140 | 267,689,000 | -804,000 | 19.00% | 305,165,460 |
| 2010-02-04 | 2010-02-02 | 1.130 | 268,493,000 | +624,000 | 19.06% | 303,397,090 |
| 2010-02-03 | 2010-02-01 | 1.090 | 267,869,000 | +316,000 | 19.01% | 291,977,210 |
| 2010-02-02 | 2010-01-29 | 1.000 | 267,553,000 | +1,716,000 | 18.99% | 267,553,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 265,837,000 | +720,000 | 18.87% | 257,861,890 |
| 2010-01-29 | 2010-01-27 | 0.975 | 265,117,000 | -612,000 | 18.82% | 258,489,075 |
| 2010-01-28 | 2010-01-26 | 1.135 | 265,729,000 | -104,000 | 18.86% | 301,602,415 |
| 2010-01-27 | 2010-01-25 | 1.210 | 265,833,000 | +516,000 | 18.87% | 321,657,930 |
| 2010-01-26 | 2010-01-22 | 1.195 | 265,317,000 | +1,292,000 | 18.83% | 317,053,815 |
| 2010-01-25 | 2010-01-21 | 1.250 | 264,025,000 | -2,464,000 | 18.74% | 330,031,250 |
| 2010-01-22 | 2010-01-20 | 1.275 | 266,489,000 | -3,692,000 | 18.91% | 339,773,475 |
| 2010-01-21 | 2010-01-19 | 1.230 | 270,181,000 | -4,925,570 | 19.18% | 332,322,630 |
| 2010-01-20 | 2010-01-18 | 1.225 | 275,106,570 | -1,282,000 | 19.53% | 337,005,548 |
| 2010-01-19 | 2010-01-15 | 1.245 | 276,388,570 | +3,613,770 | 19.62% | 344,103,770 |
| 2010-01-18 | 2010-01-14 | 1.150 | 272,774,800 | -657,200 | 19.36% | 313,691,020 |
| 2010-01-15 | 2010-01-13 | 0.940 | 273,432,000 | +304,000 | 19.41% | 257,026,080 |
| 2010-01-14 | 2010-01-12 | 0.975 | 273,128,000 | -2,112,000 | 19.39% | 266,299,800 |
| 2010-01-13 | 2010-01-11 | 0.975 | 275,240,000 | -1,510,000 | 19.54% | 268,359,000 |
| 2010-01-12 | 2010-01-08 | 0.880 | 276,750,000 | +4,044,000 | 19.64% | 243,540,000 |
| 2010-01-11 | 2010-01-07 | 0.810 | 272,706,000 | -6,000 | 19.36% | 220,891,860 |
| 2010-01-08 | 2010-01-06 | 0.815 | 272,712,000 | -564,000 | 19.36% | 222,260,280 |
| 2010-01-07 | 2010-01-05 | 0.845 | 273,276,000 | +5,220,000 | 19.40% | 230,918,220 |
| 2010-01-06 | 2010-01-04 | 0.840 | 268,056,000 | -2,868,000 | 19.03% | 225,167,040 |
| 2010-01-05 | 2009-12-31 | 0.780 | 270,924,000 | +2,314,000 | 19.23% | 211,320,720 |
| 2010-01-04 | 2009-12-29 | 0.735 | 268,610,000 | -76,000 | 19.07% | 197,428,350 |
| 2009-12-30 | 2009-12-28 | 0.745 | 268,686,000 | +420,000 | 19.07% | 200,171,070 |
| 2009-12-29 | 2009-12-24 | 0.715 | 268,266,000 | -223,000 | 19.04% | 191,810,190 |
| 2009-12-28 | 2009-12-22 | 0.660 | 268,489,000 | +236,000 | 19.06% | 177,202,740 |
| 2009-12-23 | 2009-12-21 | 0.660 | 268,253,000 | -68,000 | 19.04% | 177,046,980 |
| 2009-12-22 | 2009-12-18 | 0.670 | 268,321,000 | -264,000 | 19.04% | 179,775,070 |
| 2009-12-21 | 2009-12-17 | 0.700 | 268,585,000 | +116,000 | 19.06% | 188,009,500 |
| 2009-12-18 | 2009-12-16 | 0.710 | 268,469,000 | +379,000 | 19.06% | 190,612,990 |
| 2009-12-17 | 2009-12-15 | 0.735 | 268,090,000 | -384,000 | 19.03% | 197,046,150 |
| 2009-12-16 | 2009-12-14 | 0.755 | 268,474,000 | +792,000 | 19.06% | 202,697,870 |
| 2009-12-15 | 2009-12-11 | 0.750 | 267,682,000 | -1,760,000 | 19.00% | 200,761,500 |
| 2009-12-14 | 2009-12-10 | 0.750 | 269,442,000 | +1,784,000 | 19.12% | 202,081,500 |
| 2009-12-11 | 2009-12-09 | 0.725 | 267,658,000 | -672,000 | 19.00% | 194,052,050 |
| 2009-12-10 | 2009-12-08 | 0.760 | 268,330,000 | -308,000 | 19.05% | 203,930,800 |
| 2009-12-09 | 2009-12-07 | 0.780 | 268,638,000 | -3,132,000 | 19.07% | 209,537,640 |
| 2009-12-08 | 2009-12-04 | 0.765 | 271,770,000 | +2,668,000 | 19.29% | 207,904,050 |
| 2009-12-07 | 2009-12-03 | 0.705 | 269,102,000 | +396,000 | 19.10% | 189,716,910 |
| 2009-12-04 | 2009-12-02 | 0.630 | 268,706,000 | +20,000 | 19.07% | 169,284,780 |
| 2009-12-03 | 2009-12-01 | 0.620 | 268,686,000 | -516,000 | 19.07% | 166,585,320 |
| 2009-12-02 | 2009-11-30 | 0.615 | 269,202,000 | +352,000 | 19.11% | 165,559,230 |
| 2009-12-01 | 2009-11-27 | 0.605 | 268,850,000 | +660,000 | 19.08% | 162,654,250 |
| 2009-11-30 | 2009-11-26 | 0.645 | 268,190,000 | +248,000 | 19.04% | 172,982,550 |
| 2009-11-27 | 2009-11-25 | 0.655 | 267,942,000 | +208,000 | 19.02% | 175,502,010 |
| 2009-11-26 | 2009-11-24 | 0.660 | 267,734,000 | +592,000 | 19.00% | 176,704,440 |
| 2009-11-25 | 2009-11-23 | 0.670 | 267,142,000 | +136,000 | 18.96% | 178,985,140 |
| 2009-11-24 | 2009-11-20 | 0.670 | 267,006,000 | +84,000 | 18.95% | 178,894,020 |
| 2009-11-23 | 2009-11-19 | 0.670 | 266,922,000 | +8,000 | 18.95% | 178,837,740 |
| 2009-11-20 | 2009-11-18 | 0.670 | 266,914,000 | +64,000 | 18.95% | 178,832,380 |
| 2009-11-19 | 2009-11-17 | 0.675 | 266,850,000 | +56,000 | 18.94% | 180,123,750 |
| 2009-11-18 | 2009-11-16 | 0.680 | 266,794,000 | -56,000 | 18.94% | 181,419,920 |
| 2009-11-17 | 2009-11-13 | 0.675 | 266,850,000 | -120,000 | 18.94% | 180,123,750 |
| 2009-11-16 | 2009-11-12 | 0.675 | 266,970,000 | -376,000 | 18.95% | 180,204,750 |
| 2009-11-13 | 2009-11-11 | 0.670 | 267,346,000 | +656,000 | 18.98% | 179,121,820 |
| 2009-11-12 | 2009-11-10 | 0.675 | 266,690,000 | -324,000 | 18.93% | 180,015,750 |
| 2009-11-11 | 2009-11-09 | 0.685 | 267,014,000 | -512,000 | 18.95% | 182,904,590 |
| 2009-11-10 | 2009-11-06 | 0.650 | 267,526,000 | +40,000 | 18.99% | 173,891,900 |
| 2009-11-09 | 2009-11-05 | 0.660 | 267,486,000 | -72,000 | 18.99% | 176,540,760 |
| 2009-11-06 | 2009-11-04 | 0.655 | 267,558,000 | +88,000 | 18.99% | 175,250,490 |
| 2009-11-05 | 2009-11-03 | 0.655 | 267,470,000 | -124,000 | 18.98% | 175,192,850 |
| 2009-11-04 | 2009-11-02 | 0.670 | 267,594,000 | +48,000 | 18.99% | 179,287,980 |
| 2009-11-03 | 2009-10-30 | 0.645 | 267,546,000 | +56,000 | 18.99% | 172,567,170 |
| 2009-11-02 | 2009-10-29 | 0.650 | 267,490,000 | -264,000 | 18.99% | 173,868,500 |
| 2009-10-30 | 2009-10-28 | 0.650 | 267,754,000 | -32,000 | 19.00% | 174,040,100 |
| 2009-10-29 | 2009-10-27 | 0.660 | 267,786,000 | +408,000 | 19.01% | 176,738,760 |
| 2009-10-28 | 2009-10-23 | 0.670 | 267,378,000 | -1,796,000 | 18.98% | 179,143,260 |
| 2009-10-27 | 2009-10-22 | 0.690 | 269,174,000 | -1,460,000 | 19.11% | 185,730,060 |
| 2009-10-23 | 2009-10-21 | 0.635 | 270,634,000 | +92,000 | 19.21% | 171,852,590 |
| 2009-10-22 | 2009-10-20 | 0.605 | 270,542,000 | +60,000 | 19.20% | 163,677,910 |
| 2009-10-21 | 2009-10-19 | 0.625 | 270,482,000 | -4,000 | 19.20% | 169,051,250 |
| 2009-10-20 | 2009-10-16 | 0.650 | 270,486,000 | +1,124,000 | 19.20% | 175,815,900 |
| 2009-10-19 | 2009-10-15 | 0.585 | 269,362,000 | -356,000 | 19.12% | 157,576,770 |
| 2009-10-16 | 2009-10-14 | 0.595 | 269,718,000 | -80,000 | 19.14% | 160,482,210 |
| 2009-10-14 | 2009-10-12 | 0.565 | 269,798,000 | +468,000 | 19.15% | 152,435,870 |
| 2009-10-13 | 2009-10-09 | 0.570 | 269,330,000 | +644,000 | 19.12% | 153,518,100 |
| 2009-10-12 | 2009-10-08 | 0.595 | 268,686,000 | +1,112,000 | 19.07% | 159,868,170 |
| 2009-10-09 | 2009-10-07 | 0.590 | 267,574,000 | +140,000 | 18.99% | 157,868,660 |
| 2009-10-08 | 2009-10-06 | 0.590 | 267,434,000 | +96,000 | 18.98% | 157,786,060 |
| 2009-10-07 | 2009-10-05 | 0.585 | 267,338,000 | +20,000 | 18.98% | 156,392,730 |
| 2009-10-05 | 2009-09-30 | 0.575 | 267,318,000 | +112,000 | 18.97% | 153,707,850 |
| 2009-10-02 | 2009-09-29 | 0.570 | 267,206,000 | -412,000 | 18.97% | 152,307,420 |
| 2009-09-30 | 2009-09-28 | 0.605 | 267,618,000 | -240,000 | 19.00% | 161,908,890 |
| 2009-09-29 | 2009-09-25 | 0.625 | 267,858,000 | +272,000 | 19.01% | 167,411,250 |
| 2009-09-28 | 2009-09-24 | 0.645 | 267,586,000 | -60,000 | 18.99% | 172,592,970 |
| 2009-09-25 | 2009-09-23 | 0.655 | 267,646,000 | -112,000 | 19.00% | 175,308,130 |
| 2009-09-24 | 2009-09-22 | 0.675 | 267,758,000 | +80,000 | 19.01% | 180,736,650 |
| 2009-09-23 | 2009-09-21 | 0.675 | 267,678,000 | -48,000 | 19.00% | 180,682,650 |
| 2009-09-22 | 2009-09-18 | 0.690 | 267,726,000 | +220,000 | 19.00% | 184,730,940 |
| 2009-09-21 | 2009-09-17 | 0.695 | 267,506,000 | +276,000 | 18.99% | 185,916,670 |
| 2009-09-18 | 2009-09-16 | 0.695 | 267,230,000 | +696,000 | 18.97% | 185,724,850 |
| 2009-09-17 | 2009-09-15 | 0.705 | 266,534,000 | +100,000 | 18.92% | 187,906,470 |
| 2009-09-16 | 2009-09-14 | 0.720 | 266,434,000 | -84,000 | 18.91% | 191,832,480 |
| 2009-09-15 | 2009-09-11 | 0.725 | 266,518,000 | +1,832,000 | 18.92% | 193,225,550 |
| 2009-09-14 | 2009-09-10 | 0.715 | 264,686,000 | +88,000 | 18.79% | 189,250,490 |
| 2009-09-11 | 2009-09-09 | 0.710 | 264,598,000 | -12,000 | 18.78% | 187,864,580 |
| 2009-09-10 | 2009-09-08 | 0.725 | 264,610,000 | -22,000 | 18.78% | 191,842,250 |
| 2009-09-09 | 2009-09-07 | 0.710 | 264,632,000 | +380,000 | 18.78% | 187,888,720 |
| 2009-09-08 | 2009-09-04 | 0.730 | 264,252,000 | +4,360,000 | 18.76% | 192,903,960 |
| 2009-09-07 | 2009-09-03 | 0.685 | 259,892,000 | +2,272,000 | 18.45% | 178,026,020 |
| 2009-09-04 | 2009-09-02 | 0.685 | 257,620,000 | +1,536,000 | 18.29% | 176,469,700 |
| 2009-09-03 | 2009-09-01 | 0.725 | 256,084,000 | +796,000 | 18.18% | 185,660,900 |
| 2009-09-02 | 2009-08-31 | 0.770 | 255,288,000 | +2,996,000 | 18.12% | 196,571,760 |
| 2009-09-01 | 2009-08-28 | 0.785 | 252,292,000 | -40,000 | 17.91% | 198,049,220 |
| 2009-08-31 | 2009-08-27 | 0.800 | 252,332,000 | -162,830 | 17.91% | 201,865,600 |
| 2009-08-28 | 2009-08-26 | 0.805 | 252,494,830 | -68,000 | 17.92% | 203,258,338 |
| 2009-08-27 | 2009-08-25 | 0.790 | 252,562,830 | +6,630 | 17.93% | 199,524,636 |
| 2009-08-26 | 2009-08-24 | 0.775 | 252,556,200 | +4,200 | 17.93% | 195,731,055 |
| 2009-08-25 | 2009-08-21 | 0.780 | 252,552,000 | +168,000 | 17.93% | 196,990,560 |
| 2009-08-24 | 2009-08-20 | 0.790 | 252,384,000 | +192,000 | 17.91% | 199,383,360 |
| 2009-08-21 | 2009-08-19 | 0.785 | 252,192,000 | +804,000 | 17.90% | 197,970,720 |
| 2009-08-20 | 2009-08-18 | 0.785 | 251,388,000 | +188,000 | 17.84% | 197,339,580 |
| 2009-08-19 | 2009-08-17 | 0.810 | 251,200,000 | +412,000 | 17.83% | 203,472,000 |
| 2009-08-18 | 2009-08-14 | 0.830 | 250,788,000 | -276,000 | 17.80% | 208,154,040 |
| 2009-08-17 | 2009-08-13 | 0.820 | 251,064,000 | +380,000 | 17.82% | 205,872,480 |
| 2009-08-14 | 2009-08-12 | 0.810 | 250,684,000 | +648,000 | 17.79% | 203,054,040 |
| 2009-08-13 | 2009-08-11 | 0.830 | 250,036,000 | +116,000 | 17.75% | 207,529,880 |
| 2009-08-12 | 2009-08-10 | 0.830 | 249,920,000 | +824,000 | 17.74% | 207,433,600 |
| 2009-08-11 | 2009-08-07 | 0.820 | 249,096,000 | +384,000 | 17.68% | 204,258,720 |
| 2009-08-10 | 2009-08-06 | 0.850 | 248,712,000 | -20,000 | 17.65% | 211,405,200 |
| 2009-08-07 | 2009-08-05 | 0.845 | 248,732,000 | +6,000 | 17.65% | 210,178,540 |
| 2009-08-06 | 2009-08-04 | 0.850 | 248,726,000 | +364,000 | 17.65% | 211,417,100 |
| 2009-08-05 | 2009-08-03 | 0.865 | 248,362,000 | +3,936,000 | 17.63% | 214,833,130 |
| 2009-08-04 | 2009-07-31 | 0.880 | 244,426,000 | +388,000 | 17.35% | 215,094,880 |
| 2009-08-03 | 2009-07-30 | 0.850 | 244,038,000 | +476,000 | 17.32% | 207,432,300 |
| 2009-07-31 | 2009-07-29 | 0.870 | 243,562,000 | -740,000 | 17.29% | 211,898,940 |
| 2009-07-30 | 2009-07-28 | 0.870 | 244,302,000 | +2,220,000 | 17.34% | 212,542,740 |
| 2009-07-29 | 2009-07-27 | 0.900 | 242,082,000 | -184,000 | 17.18% | 217,873,800 |
| 2009-07-28 | 2009-07-24 | 0.925 | 242,266,000 | +68,000 | 17.20% | 224,096,050 |
| 2009-07-27 | 2009-07-23 | 0.900 | 242,198,000 | -352,000 | 17.19% | 217,978,200 |
| 2009-07-24 | 2009-07-22 | 0.825 | 242,550,000 | +276,000 | 17.22% | 200,103,750 |
| 2009-07-23 | 2009-07-21 | 0.850 | 242,274,000 | +178,000 | 17.20% | 205,932,900 |
| 2009-07-22 | 2009-07-20 | 0.825 | 242,096,000 | -924,000 | 17.18% | 199,729,200 |
| 2009-07-21 | 2009-07-17 | 0.820 | 243,020,000 | -876,000 | 17.25% | 199,276,400 |
| 2009-07-20 | 2009-07-16 | 0.790 | 243,896,000 | +3,036,000 | 17.31% | 192,677,840 |
| 2009-07-17 | 2009-07-15 | 0.805 | 240,860,000 | +264,000 | 17.10% | 193,892,300 |
| 2009-07-16 | 2009-07-14 | 0.845 | 240,596,000 | +2,432,000 | 17.08% | 203,303,620 |
| 2009-07-15 | 2009-07-13 | 0.890 | 238,164,000 | +292,000 | 16.90% | 211,965,960 |
| 2009-07-14 | 2009-07-10 | 0.890 | 237,872,000 | +428,000 | 16.88% | 211,706,080 |
| 2009-07-13 | 2009-07-09 | 0.900 | 237,444,000 | +332,000 | 16.85% | 213,699,600 |
| 2009-07-10 | 2009-07-08 | 0.875 | 237,112,000 | +100,000 | 16.83% | 207,473,000 |
| 2009-07-09 | 2009-07-07 | 0.870 | 237,012,000 | +24,000 | 16.82% | 206,200,440 |
| 2009-07-08 | 2009-07-06 | 0.875 | 236,988,000 | +108,000 | 16.82% | 207,364,500 |
| 2009-07-07 | 2009-07-03 | 0.870 | 236,880,000 | -468,000 | 16.81% | 206,085,600 |
| 2009-07-06 | 2009-07-02 | 0.890 | 237,348,000 | -380,000 | 16.85% | 211,239,720 |
| 2009-07-03 | 2009-06-30 | 0.875 | 237,728,000 | -36,000 | 16.87% | 208,012,000 |
| 2009-07-02 | 2009-06-29 | 0.890 | 237,764,000 | +460,000 | 16.88% | 211,609,960 |
| 2009-06-30 | 2009-06-26 | 0.880 | 237,304,000 | -284,000 | 16.84% | 208,827,520 |
| 2009-06-29 | 2009-06-25 | 0.890 | 237,588,000 | -296,000 | 16.86% | 211,453,320 |
| 2009-06-26 | 2009-06-24 | 0.900 | 237,884,000 | +888,000 | 16.88% | 214,095,600 |
| 2009-06-25 | 2009-06-23 | 0.895 | 236,996,000 | +104,000 | 16.82% | 212,111,420 |
| 2009-06-24 | 2009-06-22 | 0.940 | 236,892,000 | -1,184,000 | 16.81% | 222,678,480 |
| 2009-06-23 | 2009-06-19 | 0.890 | 238,076,000 | -160,000 | 16.90% | 211,887,640 |
| 2009-06-22 | 2009-06-18 | 0.885 | 238,236,000 | -316,000 | 16.91% | 210,838,860 |
| 2009-06-19 | 2009-06-17 | 0.855 | 238,552,000 | -480,000 | 16.93% | 203,961,960 |
| 2009-06-18 | 2009-06-16 | 0.880 | 239,032,000 | +6,960,000 | 16.97% | 210,348,160 |
| 2009-06-17 | 2009-06-15 | 0.915 | 232,072,000 | +224,000 | 16.47% | 212,345,880 |
| 2009-06-16 | 2009-06-12 | 0.925 | 231,848,000 | +112,000 | 16.46% | 214,459,400 |
| 2009-06-15 | 2009-06-11 | 0.910 | 231,736,000 | +536,000 | 16.45% | 210,879,760 |
| 2009-06-12 | 2009-06-10 | 0.945 | 231,200,000 | +2,128,000 | 16.41% | 218,484,000 |
| 2009-06-11 | 2009-06-09 | 0.975 | 229,072,000 | +1,878,000 | 16.26% | 223,345,200 |
| 2009-06-10 | 2009-06-08 | 1.025 | 227,194,000 | +2,028,000 | 16.13% | 232,873,850 |
| 2009-06-09 | 2009-06-05 | 1.030 | 225,166,000 | -604,000 | 15.98% | 231,920,980 |
| 2009-06-08 | 2009-06-04 | 1.000 | 225,770,000 | -64,000 | 16.02% | 225,770,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 225,834,000 | +2,252,000 | 16.03% | 231,479,850 |
| 2009-06-04 | 2009-06-02 | 0.990 | 223,582,000 | -4,380,000 | 15.87% | 221,346,180 |
| 2009-06-03 | 2009-06-01 | 0.885 | 227,962,000 | -272,000 | 16.18% | 201,746,370 |
| 2009-06-02 | 2009-05-29 | 0.840 | 228,234,000 | +44,000 | 16.20% | 191,716,560 |
| 2009-06-01 | 2009-05-27 | 0.835 | 228,190,000 | +368,000 | 16.20% | 190,538,650 |
| 2009-05-29 | 2009-05-26 | 0.835 | 227,822,000 | +1,036,000 | 16.17% | 190,231,370 |
| 2009-05-27 | 2009-05-25 | 0.865 | 226,786,000 | +184,000 | 16.10% | 196,169,890 |
| 2009-05-26 | 2009-05-22 | 0.875 | 226,602,000 | -412,000 | 16.08% | 198,276,750 |
| 2009-05-25 | 2009-05-21 | 0.890 | 227,014,000 | -590,000 | 16.11% | 202,042,460 |
| 2009-05-22 | 2009-05-20 | 0.905 | 227,604,000 | -704,000 | 16.15% | 205,981,620 |
| 2009-05-21 | 2009-05-19 | 0.880 | 228,308,000 | -564,000 | 16.20% | 200,911,040 |
| 2009-05-20 | 2009-05-18 | 0.885 | 228,872,000 | -3,116,000 | 16.24% | 202,551,720 |
| 2009-05-19 | 2009-05-15 | 0.895 | 231,988,000 | +276,000 | 16.47% | 207,629,260 |
| 2009-05-18 | 2009-05-14 | 0.880 | 231,712,000 | -560,000 | 16.45% | 203,906,560 |
| 2009-05-15 | 2009-05-13 | 0.900 | 232,272,000 | -860,000 | 16.49% | 209,044,800 |
| 2009-05-14 | 2009-05-12 | 0.885 | 233,132,000 | +356,000 | 16.55% | 206,321,820 |
| 2009-05-13 | 2009-05-11 | 0.875 | 232,776,000 | -4,029,000 | 16.52% | 203,679,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 236,805,000 | +4,702,000 | 16.81% | 190,628,025 |
| 2009-05-11 | 2009-05-07 | 0.720 | 232,103,000 | +2,472,000 | 16.47% | 167,114,160 |
| 2009-05-08 | 2009-05-06 | 0.700 | 229,631,000 | -300,000 | 16.30% | 160,741,700 |
| 2009-05-07 | 2009-05-05 | 0.675 | 229,931,000 | +484,000 | 16.32% | 155,203,425 |
| 2009-05-06 | 2009-05-04 | 0.685 | 229,447,000 | +40,000 | 16.29% | 157,171,195 |
| 2009-05-05 | 2009-04-30 | 0.700 | 229,407,000 | -164,000 | 16.28% | 160,584,900 |
| 2009-05-04 | 2009-04-29 | 0.690 | 229,571,000 | +8,000 | 16.29% | 158,403,990 |
| 2009-04-30 | 2009-04-28 | 0.690 | 229,563,000 | -692,000 | 16.29% | 158,398,470 |
| 2009-04-29 | 2009-04-27 | 0.670 | 230,255,000 | +544,000 | 16.34% | 154,270,850 |
| 2009-04-28 | 2009-04-24 | 0.725 | 229,711,000 | +360,000 | 17.96% | 166,540,475 |
| 2009-04-27 | 2009-04-23 | 0.725 | 229,351,000 | +48,000 | 17.93% | 166,279,475 |
| 2009-04-24 | 2009-04-22 | 0.705 | 229,303,000 | +88,000 | 17.93% | 161,658,615 |
| 2009-04-23 | 2009-04-21 | 0.740 | 229,215,000 | +172,000 | 17.92% | 169,619,100 |
| 2009-04-22 | 2009-04-20 | 0.775 | 229,043,000 | +80,000 | 17.91% | 177,508,325 |
| 2009-04-20 | 2009-04-16 | 0.700 | 228,963,000 | +176,000 | 17.90% | 160,274,100 |
| 2009-04-16 | 2009-04-14 | 0.610 | 228,787,000 | +40,000 | 17.89% | 139,560,070 |
| 2009-04-15 | 2009-04-09 | 0.605 | 228,747,000 | -12,000 | 17.89% | 138,391,935 |
| 2009-04-14 | 2009-04-08 | 0.600 | 228,759,000 | -68,000 | 17.89% | 137,255,400 |
| 2009-04-09 | 2009-04-07 | 0.600 | 228,827,000 | +40,000 | 17.89% | 137,296,200 |
| 2009-04-03 | 2009-04-01 | 0.600 | 228,787,000 | -12,000 | 17.89% | 137,272,200 |
| 2009-03-30 | 2009-03-26 | 0.600 | 228,799,000 | -60,000 | 17.89% | 137,279,400 |
| 2009-03-26 | 2009-03-24 | 0.620 | 228,859,000 | -408,000 | 17.90% | 141,892,580 |
| 2009-03-25 | 2009-03-23 | 0.575 | 229,267,000 | +72,000 | 17.93% | 131,828,525 |
| 2009-03-24 | 2009-03-20 | 0.605 | 229,195,000 | -320,000 | 17.92% | 138,662,975 |
| 2009-03-23 | 2009-03-19 | 0.640 | 229,515,000 | +200,000 | 17.95% | 146,889,600 |
| 2009-03-20 | 2009-03-18 | 0.595 | 229,315,000 | +176,000 | 17.93% | 136,442,425 |
| 2009-03-19 | 2009-03-17 | 0.600 | 229,139,000 | +100,000 | 17.92% | 137,483,400 |
| 2009-03-17 | 2009-03-13 | 0.590 | 229,039,000 | +52,000 | 17.91% | 135,133,010 |
| 2009-03-16 | 2009-03-12 | 0.590 | 228,987,000 | -20,000 | 17.91% | 135,102,330 |
| 2009-03-13 | 2009-03-11 | 0.575 | 229,007,000 | -80,000 | 17.91% | 131,679,025 |
| 2009-03-12 | 2009-03-10 | 0.580 | 229,087,000 | -300,000 | 17.91% | 132,870,460 |
| 2009-03-10 | 2009-03-06 | 0.550 | 229,387,000 | +12,000 | 17.94% | 126,162,850 |
| 2009-03-09 | 2009-03-05 | 0.550 | 229,375,000 | +12,000 | 17.94% | 126,156,250 |
| 2009-03-06 | 2009-03-04 | 0.550 | 229,363,000 | -40,000 | 17.93% | 126,149,650 |
| 2009-03-04 | 2009-03-02 | 0.535 | 229,403,000 | -360,000 | 17.94% | 122,730,605 |
| 2009-03-03 | 2009-02-27 | 0.550 | 229,763,000 | -100,000 | 17.97% | 126,369,650 |
| 2009-03-02 | 2009-02-26 | 0.550 | 229,863,000 | +20,000 | 17.97% | 126,424,650 |
| 2009-02-26 | 2009-02-24 | 0.575 | 229,843,000 | +20,000 | 17.97% | 132,159,725 |
| 2009-02-25 | 2009-02-23 | 0.555 | 229,823,000 | -12,000 | 17.97% | 127,551,765 |
| 2009-02-24 | 2009-02-20 | 0.550 | 229,835,000 | -16,000 | 17.97% | 126,409,250 |
| 2009-02-23 | 2009-02-19 | 0.540 | 229,851,000 | +120,000 | 17.97% | 124,119,540 |
| 2009-02-20 | 2009-02-18 | 0.550 | 229,731,000 | -112,000 | 17.96% | 126,352,050 |
| 2009-02-19 | 2009-02-17 | 0.550 | 229,843,000 | +100,000 | 17.97% | 126,413,650 |
| 2009-02-18 | 2009-02-16 | 0.625 | 229,743,000 | -40,000 | 17.96% | 143,589,375 |
| 2009-02-17 | 2009-02-13 | 0.615 | 229,783,000 | +4,000 | 17.97% | 141,316,545 |
| 2009-02-16 | 2009-02-12 | 0.640 | 229,779,000 | -104,000 | 17.97% | 147,058,560 |
| 2009-02-13 | 2009-02-11 | 0.615 | 229,883,000 | +104,000 | 17.98% | 141,378,045 |
| 2009-02-12 | 2009-02-10 | 0.650 | 229,779,000 | +320,000 | 17.97% | 149,356,350 |
| 2009-02-11 | 2009-02-09 | 0.610 | 229,459,000 | +164,000 | 17.94% | 139,969,990 |
| 2009-02-10 | 2009-02-06 | 0.485 | 229,295,000 | -284,000 | 17.93% | 111,208,075 |
| 2009-02-09 | 2009-02-05 | 0.450 | 229,579,000 | +20,000 | 17.95% | 103,310,550 |
| 2009-02-06 | 2009-02-04 | 0.465 | 229,559,000 | +92,000 | 17.95% | 106,744,935 |
| 2009-02-05 | 2009-02-03 | 0.465 | 229,467,000 | -32,000 | 17.94% | 106,702,155 |
| 2009-02-04 | 2009-02-02 | 0.485 | 229,499,000 | -892,000 | 17.95% | 111,307,015 |
| 2009-02-03 | 2009-01-30 | 0.455 | 230,391,000 | +96,000 | 18.02% | 104,827,905 |
| 2009-02-02 | 2009-01-29 | 0.430 | 230,295,000 | +168,000 | 18.01% | 99,026,850 |
| 2009-01-22 | 2009-01-20 | 0.425 | 230,127,000 | -40,000 | 17.99% | 97,803,975 |
| 2009-01-21 | 2009-01-19 | 0.390 | 230,167,000 | +48,000 | 18.00% | 89,765,130 |
| 2009-01-20 | 2009-01-16 | 0.395 | 230,119,000 | -16,000 | 17.99% | 90,897,005 |
| 2009-01-16 | 2009-01-14 | 0.395 | 230,135,000 | -192,000 | 18.00% | 90,903,325 |
| 2009-01-08 | 2009-01-06 | 0.390 | 230,327,000 | -12,000 | 18.01% | 89,827,530 |
| 2009-01-07 | 2009-01-05 | 0.390 | 230,339,000 | +20,000 | 18.01% | 89,832,210 |
| 2009-01-06 | 2009-01-02 | 0.370 | 230,319,000 | -48,000 | 18.01% | 85,218,030 |
| 2009-01-02 | 2008-12-29 | 0.370 | 230,367,000 | -20,000 | 18.01% | 85,235,790 |
| 2008-12-30 | 2008-12-24 | 0.370 | 230,387,000 | +220,000 | 18.01% | 85,243,190 |
| 2008-12-29 | 2008-12-22 | 0.380 | 230,167,000 | +400,000 | 18.00% | 87,463,460 |
| 2008-12-23 | 2008-12-19 | 0.400 | 229,767,000 | -202,000 | 17.97% | 91,906,800 |
| 2008-12-22 | 2008-12-18 | 0.405 | 229,969,000 | -272,000 | 17.98% | 93,137,445 |
| 2008-12-19 | 2008-12-17 | 0.410 | 230,241,000 | -432,000 | 18.00% | 94,398,810 |
| 2008-12-18 | 2008-12-16 | 0.415 | 230,673,000 | -496,000 | 18.04% | 95,729,295 |
| 2008-12-17 | 2008-12-15 | 0.390 | 231,169,000 | -68,000 | 18.08% | 90,155,910 |
| 2008-12-16 | 2008-12-12 | 0.380 | 231,237,000 | -36,000 | 18.08% | 87,870,060 |
| 2008-12-15 | 2008-12-11 | 0.375 | 231,273,000 | -92,000 | 18.08% | 86,727,375 |
| 2008-12-12 | 2008-12-10 | 0.410 | 231,365,000 | +44,000 | 18.09% | 94,859,650 |
| 2008-12-11 | 2008-12-09 | 0.425 | 231,321,000 | +472,000 | 18.09% | 98,311,425 |
| 2008-12-10 | 2008-12-08 | 0.410 | 230,849,000 | +401,000 | 18.05% | 94,648,090 |
| 2008-12-09 | 2008-12-05 | 0.355 | 230,448,000 | -112,000 | 18.02% | 81,809,040 |
| 2008-12-08 | 2008-12-04 | 0.355 | 230,560,000 | -124,000 | 18.03% | 81,848,800 |
| 2008-12-05 | 2008-12-03 | 0.320 | 230,684,000 | -844,000 | 18.04% | 73,818,880 |
| 2008-12-04 | 2008-12-02 | 0.275 | 231,528,000 | -516,000 | 18.10% | 63,670,200 |
| 2008-12-01 | 2008-11-27 | 0.255 | 232,044,000 | -28,000 | 18.14% | 59,171,220 |
| 2008-11-27 | 2008-11-25 | 0.255 | 232,072,000 | -200,000 | 18.15% | 59,178,360 |
| 2008-11-26 | 2008-11-24 | 0.240 | 232,272,000 | -168,000 | 18.16% | 55,745,280 |
| 2008-11-25 | 2008-11-21 | 0.250 | 232,440,000 | -568,000 | 18.18% | 58,110,000 |
| 2008-11-24 | 2008-11-20 | 0.245 | 233,008,000 | -788,000 | 18.22% | 57,086,960 |
| 2008-11-21 | 2008-11-19 | 0.245 | 233,796,000 | -172,000 | 18.28% | 57,280,020 |
| 2008-11-20 | 2008-11-18 | 0.240 | 233,968,000 | -280,000 | 18.29% | 56,152,320 |
| 2008-11-19 | 2008-11-17 | 0.240 | 234,248,000 | -2,688,000 | 18.32% | 56,219,520 |
| 2008-11-18 | 2008-11-14 | 0.245 | 236,936,000 | -804,000 | 18.53% | 58,049,320 |
| 2008-11-17 | 2008-11-13 | 0.235 | 237,740,000 | -536,000 | 18.59% | 55,868,900 |
| 2008-11-13 | 2008-11-11 | 0.245 | 238,276,000 | -492,000 | 18.63% | 58,377,620 |
| 2008-11-12 | 2008-11-10 | 0.260 | 238,768,000 | -116,000 | 18.67% | 62,079,680 |
| 2008-11-11 | 2008-11-07 | 0.255 | 238,884,000 | -164,000 | 18.68% | 60,915,420 |
| 2008-11-10 | 2008-11-06 | 0.240 | 239,048,000 | -104,000 | 18.69% | 57,371,520 |
| 2008-11-07 | 2008-11-05 | 0.255 | 239,152,000 | -148,000 | 18.70% | 60,983,760 |
| 2008-11-06 | 2008-11-04 | 0.240 | 239,300,000 | +40,000 | 18.71% | 57,432,000 |
| 2008-11-05 | 2008-11-03 | 0.250 | 239,260,000 | -308,000 | 18.71% | 59,815,000 |
| 2008-11-04 | 2008-10-31 | 0.225 | 239,568,000 | -1,200,000 | 18.73% | 53,902,800 |
| 2008-11-03 | 2008-10-30 | 0.260 | 240,768,000 | -1,528,000 | 18.83% | 62,599,680 |
| 2008-10-31 | 2008-10-29 | 0.255 | 242,296,000 | -316,000 | 18.95% | 61,785,480 |
| 2008-10-30 | 2008-10-28 | 0.300 | 242,612,000 | -764,000 | 18.97% | 72,783,600 |
| 2008-10-29 | 2008-10-27 | 0.345 | 243,376,000 | +72,000 | 19.03% | 83,964,720 |
| 2008-10-28 | 2008-10-24 | 0.355 | 243,304,000 | +8,000 | 19.02% | 86,372,920 |
| 2008-10-27 | 2008-10-23 | 0.335 | 243,296,000 | +88,000 | 19.02% | 81,504,160 |
| 2008-10-24 | 2008-10-22 | 0.350 | 243,208,000 | -80,000 | 19.02% | 85,122,800 |
| 2008-10-23 | 2008-10-21 | 0.370 | 243,288,000 | -56,000 | 19.02% | 90,016,560 |
| 2008-10-22 | 2008-10-20 | 0.350 | 243,344,000 | -168,000 | 19.03% | 85,170,400 |
| 2008-10-21 | 2008-10-17 | 0.375 | 243,512,000 | +44,000 | 19.04% | 91,317,000 |
| 2008-10-20 | 2008-10-16 | 0.400 | 243,468,000 | +224,000 | 19.04% | 97,387,200 |
| 2008-10-17 | 2008-10-15 | 0.450 | 243,244,000 | +40,000 | 19.02% | 109,459,800 |
| 2008-10-16 | 2008-10-14 | 0.460 | 243,204,000 | +116,000 | 19.02% | 111,873,840 |
| 2008-10-15 | 2008-10-13 | 0.480 | 243,088,000 | +140,000 | 19.01% | 116,682,240 |
| 2008-10-14 | 2008-10-10 | 0.485 | 242,948,000 | +24,000 | 19.00% | 117,829,780 |
| 2008-10-13 | 2008-10-09 | 0.590 | 242,924,000 | -4,000 | 19.00% | 143,325,160 |
| 2008-10-10 | 2008-10-08 | 0.575 | 242,928,000 | +68,000 | 19.00% | 139,683,600 |
| 2008-10-09 | 2008-10-06 | 0.675 | 242,860,000 | +12,000 | 18.99% | 163,930,500 |
| 2008-10-08 | 2008-10-03 | 0.675 | 242,848,000 | +16,000 | 18.99% | 163,922,400 |
| 2008-10-03 | 2008-09-30 | 0.725 | 242,832,000 | +72,000 | 18.99% | 176,053,200 |
| 2008-10-02 | 2008-09-29 | 0.750 | 242,760,000 | +28,000 | 18.98% | 182,070,000 |
| 2008-09-30 | 2008-09-26 | 0.675 | 242,732,000 | +28,000 | 18.98% | 163,844,100 |
| 2008-09-29 | 2008-09-25 | 0.625 | 242,704,000 | +80,000 | 18.98% | 151,690,000 |
| 2008-09-25 | 2008-09-23 | 0.680 | 242,624,000 | +76,000 | 18.97% | 164,984,320 |
| 2008-09-24 | 2008-09-22 | 0.675 | 242,548,000 | +56,000 | 18.97% | 163,719,900 |
| 2008-09-23 | 2008-09-19 | 0.675 | 242,492,000 | +72,000 | 18.96% | 163,682,100 |
| 2008-09-22 | 2008-09-18 | 0.575 | 242,420,000 | -184,000 | 18.96% | 139,391,500 |
| 2008-09-17 | 2008-09-12 | 0.750 | 242,604,000 | +80,000 | 18.97% | 181,953,000 |
| 2008-09-16 | 2008-09-11 | 0.750 | 242,524,000 | +28,000 | 18.96% | 181,893,000 |
| 2008-09-12 | 2008-09-10 | 0.845 | 242,496,000 | +20,000 | 18.96% | 204,909,120 |
| 2008-09-11 | 2008-09-09 | 0.850 | 242,476,000 | +20,000 | 18.96% | 206,104,600 |
| 2008-09-09 | 2008-09-05 | 0.780 | 242,456,000 | +324,000 | 18.96% | 189,115,680 |
| 2008-09-08 | 2008-09-04 | 0.800 | 242,132,000 | +228,000 | 18.93% | 193,705,600 |
| 2008-09-05 | 2008-09-03 | 0.825 | 241,904,000 | +60,000 | 18.92% | 199,570,800 |
| 2008-09-04 | 2008-09-02 | 0.820 | 241,844,000 | -28,000 | 18.91% | 198,312,080 |
| 2008-09-03 | 2008-09-01 | 0.810 | 241,872,000 | +12,000 | 18.91% | 195,916,320 |
| 2008-09-01 | 2008-08-28 | 0.799 | 241,860,000 | -584,809 | 18.91% | 193,136,204 |
| 2008-08-29 | 2008-08-27 | 0.823 | 242,444,809 | +188,343 | 18.92% | 199,653,300 |
| 2008-08-28 | 2008-08-26 | 0.873 | 242,256,466 | +92,167 | 18.91% | 211,589,000 |
| 2008-08-27 | 2008-08-25 | 0.893 | 242,164,299 | +44,080 | 18.90% | 216,342,980 |
| 2008-08-26 | 2008-08-21 | 0.823 | 242,120,219 | +120,219 | 18.90% | 199,386,000 |
| 2008-08-21 | 2008-08-19 | 0.863 | 242,000,000 | +180,328 | 18.89% | 208,949,400 |
| 2008-08-20 | 2008-08-18 | 0.858 | 241,819,672 | +657,195 | 18.87% | 207,586,800 |
| 2008-08-19 | 2008-08-15 | 0.838 | 241,162,477 | +52,094 | 18.82% | 202,208,160 |
| 2008-08-18 | 2008-08-14 | 0.789 | 241,110,383 | +52,095 | 18.82% | 190,130,880 |
| 2008-08-15 | 2008-08-13 | 0.789 | 241,058,288 | +280,510 | 18.81% | 190,089,800 |
| 2008-08-14 | 2008-08-12 | 0.843 | 240,777,778 | +216,394 | 18.79% | 203,087,300 |
| 2008-08-13 | 2008-08-11 | 0.868 | 240,561,384 | -16,029 | 18.78% | 208,907,880 |
| 2008-08-12 | 2008-08-08 | 0.878 | 240,577,413 | +408,743 | 18.78% | 211,323,200 |
| 2008-08-11 | 2008-08-07 | 0.913 | 240,168,670 | +116,211 | 18.75% | 219,354,780 |
| 2008-08-08 | 2008-08-05 | 0.948 | 240,052,459 | +881,603 | 18.74% | 227,635,200 |
| 2008-08-07 | 2008-08-04 | 0.953 | 239,170,856 | +1,410,565 | 18.67% | 227,992,880 |
| 2008-08-05 | 2008-08-01 | 0.948 | 237,760,291 | +268,488 | 18.56% | 225,461,600 |
| 2008-08-04 | 2008-07-31 | 0.938 | 237,491,803 | +60,109 | 18.54% | 222,836,400 |
| 2008-08-01 | 2008-07-30 | 0.928 | 237,431,694 | +300,546 | 18.53% | 220,410,000 |
| 2008-07-31 | 2008-07-29 | 0.923 | 237,131,148 | -45,082 | 18.51% | 218,947,500 |
| 2008-07-30 | 2008-07-28 | 0.908 | 237,176,230 | -196,357 | 18.51% | 215,437,950 |
| 2008-07-29 | 2008-07-25 | 0.903 | 237,372,587 | -72,131 | 18.53% | 214,431,605 |
| 2008-07-28 | 2008-07-24 | 0.928 | 237,444,718 | +156,284 | 18.53% | 220,422,090 |
| 2008-07-25 | 2008-07-23 | 0.888 | 237,288,434 | -2,308,196 | 18.52% | 210,802,730 |
| 2008-07-24 | 2008-07-22 | 0.898 | 239,596,630 | +16,029 | 18.70% | 215,244,900 |
| 2008-07-23 | 2008-07-21 | 0.883 | 239,580,601 | -304,554 | 18.70% | 211,643,325 |
| 2008-07-22 | 2008-07-18 | 0.888 | 239,885,155 | -240,437 | 18.72% | 213,109,610 |
| 2008-07-21 | 2008-07-17 | 0.913 | 240,125,592 | -208,379 | 18.74% | 219,315,435 |
| 2008-07-18 | 2008-07-16 | 0.888 | 240,333,971 | -116,211 | 18.76% | 213,508,330 |
| 2008-07-17 | 2008-07-15 | 0.933 | 240,450,182 | -105,191 | 18.77% | 224,412,155 |
| 2008-07-16 | 2008-07-14 | 0.948 | 240,555,373 | +56,102 | 18.78% | 228,112,100 |
| 2008-07-15 | 2008-07-11 | 0.943 | 240,499,271 | -250,456 | 18.77% | 226,858,590 |
| 2008-07-14 | 2008-07-10 | 0.928 | 240,749,727 | +117,213 | 18.79% | 223,490,160 |
| 2008-07-11 | 2008-07-09 | 0.958 | 240,632,514 | -106,193 | 18.78% | 230,587,200 |
| 2008-07-10 | 2008-07-08 | 0.898 | 240,738,707 | +52,095 | 18.79% | 216,270,900 |
| 2008-07-09 | 2008-07-07 | 0.898 | 240,686,612 | +100,182 | 18.79% | 216,224,100 |
| 2008-07-08 | 2008-07-04 | 0.878 | 240,586,430 | -280,510 | 18.78% | 211,331,120 |
| 2008-07-07 | 2008-07-03 | 0.868 | 240,866,940 | +669,217 | 18.80% | 209,173,230 |
| 2008-07-04 | 2008-07-02 | 0.863 | 240,197,723 | +120,218 | 18.75% | 207,393,265 |
| 2008-07-03 | 2008-06-30 | 0.908 | 240,077,505 | +136,248 | 18.74% | 218,073,310 |
| 2008-07-02 | 2008-06-27 | 0.873 | 239,941,257 | -1,959,563 | 18.73% | 209,566,875 |
| 2008-06-30 | 2008-06-26 | 0.888 | 241,900,820 | +1,290,346 | 18.88% | 214,900,290 |
| 2008-06-27 | 2008-06-25 | 0.923 | 240,610,474 | -16,029 | 22.26% | 222,160,025 |
| 2008-06-26 | 2008-06-24 | 0.883 | 240,626,503 | +24,044 | 22.26% | 212,567,265 |
| 2008-06-25 | 2008-06-23 | 0.923 | 240,602,459 | -44,080 | 22.26% | 222,152,625 |
| 2008-06-24 | 2008-06-20 | 0.903 | 240,646,539 | +336,612 | 22.26% | 217,389,145 |
| 2008-06-23 | 2008-06-19 | 0.918 | 240,309,927 | +444,809 | 22.23% | 220,683,160 |
| 2008-06-20 | 2008-06-18 | 0.973 | 239,865,118 | -100,183 | 22.19% | 233,443,275 |
| 2008-06-18 | 2008-06-16 | 0.948 | 239,965,301 | +440,802 | 22.20% | 227,552,550 |
| 2008-06-17 | 2008-06-13 | 0.943 | 239,524,499 | +80,146 | 22.16% | 225,939,105 |
| 2008-06-16 | 2008-06-12 | 0.958 | 239,444,353 | +136,247 | 22.15% | 229,448,640 |
| 2008-06-13 | 2008-06-11 | 0.948 | 239,308,106 | +116,212 | 22.14% | 226,929,350 |
| 2008-06-12 | 2008-06-10 | 0.948 | 239,191,894 | +8,014 | 22.13% | 226,819,150 |
| 2008-06-11 | 2008-06-06 | 0.953 | 239,183,880 | +336,612 | 22.13% | 228,005,295 |
| 2008-06-10 | 2008-06-05 | 0.963 | 238,847,268 | +236,430 | 22.10% | 230,068,545 |
| 2008-06-06 | 2008-06-04 | 1.008 | 238,610,838 | -148,269 | 22.08% | 240,558,770 |
| 2008-06-05 | 2008-06-03 | 1.003 | 238,759,107 | +168,306 | 22.09% | 239,516,625 |
| 2008-06-04 | 2008-06-02 | 1.023 | 238,590,801 | -260,474 | 22.07% | 244,110,925 |
| 2008-06-03 | 2008-05-30 | 1.003 | 238,851,275 | +16,029 | 22.10% | 239,609,085 |
| 2008-06-02 | 2008-05-29 | 1.018 | 238,835,246 | -148,269 | 22.10% | 243,169,020 |
| 2008-05-30 | 2008-05-28 | 0.988 | 238,983,515 | -32,059 | 22.11% | 236,163,510 |
| 2008-05-29 | 2008-05-27 | 0.978 | 239,015,574 | +12,122,040 | 22.11% | 233,809,380 |
| 2008-05-28 | 2008-05-26 | 0.978 | 226,893,534 | -64,116 | 20.99% | 221,951,380 |
| 2008-05-26 | 2008-05-22 | 0.998 | 226,957,650 | -1,468,671 | 21.00% | 226,545,000 |
| 2008-05-23 | 2008-05-21 | 0.998 | 228,426,321 | -39,071 | 21.13% | 228,011,000 |
| 2008-05-22 | 2008-05-20 | 1.013 | 228,465,392 | -625,136 | 21.14% | 231,470,750 |
| 2008-05-21 | 2008-05-19 | 1.033 | 229,090,528 | -777,414 | 21.20% | 236,677,590 |
| 2008-05-20 | 2008-05-16 | 1.018 | 229,867,942 | -1,574,863 | 21.27% | 234,039,000 |
| 2008-05-19 | 2008-05-15 | 0.978 | 231,442,805 | +156,284 | 21.41% | 226,401,560 |
| 2008-05-16 | 2008-05-14 | 0.968 | 231,286,521 | -544,991 | 21.40% | 223,940,020 |
| 2008-05-15 | 2008-05-13 | 0.958 | 231,831,512 | -905,646 | 21.45% | 222,153,600 |
| 2008-05-14 | 2008-05-09 | 0.988 | 232,737,158 | -561,021 | 21.53% | 229,990,860 |
| 2008-05-13 | 2008-05-08 | 0.973 | 233,298,179 | -348,633 | 21.58% | 227,052,150 |
| 2008-05-09 | 2008-05-07 | 0.938 | 233,646,812 | -1,001,822 | 21.62% | 219,228,680 |
| 2008-05-08 | 2008-05-06 | 0.938 | 234,648,634 | -352,641 | 21.71% | 220,168,680 |
| 2008-05-07 | 2008-05-05 | 0.868 | 235,001,275 | +132,240 | 21.74% | 204,079,380 |
| 2008-05-06 | 2008-05-02 | 0.888 | 234,869,035 | +140,255 | 21.73% | 208,653,380 |
| 2008-05-05 | 2008-04-30 | 0.918 | 234,728,780 | +112,204 | 21.72% | 215,557,840 |
| 2008-05-02 | 2008-04-29 | 0.893 | 234,616,576 | +280,510 | 21.71% | 209,600,050 |
| 2008-04-30 | 2008-04-28 | 0.848 | 234,336,066 | +48,088 | 21.68% | 198,823,500 |
| 2008-04-29 | 2008-04-25 | 0.848 | 234,287,978 | +104,189 | 21.68% | 198,782,700 |
| 2008-04-28 | 2008-04-24 | 0.873 | 234,183,789 | +54,099 | 21.67% | 204,538,250 |
| 2008-04-25 | 2008-04-23 | 0.848 | 234,129,690 | +168,306 | 21.66% | 198,648,400 |
| 2008-04-24 | 2008-04-22 | 0.848 | 233,961,384 | +516,940 | 21.65% | 198,505,600 |
| 2008-04-23 | 2008-04-21 | 0.848 | 233,444,444 | +296,539 | 21.60% | 198,067,000 |
| 2008-04-22 | 2008-04-18 | 0.883 | 233,147,905 | -232,423 | 21.57% | 205,960,740 |
| 2008-04-21 | 2008-04-17 | 0.949 | 233,380,328 | -929,690 | 21.59% | 221,541,156 |
| 2008-04-18 | 2008-04-16 | 0.855 | 234,310,018 | -989,555 | 21.68% | 200,297,768 |
| 2008-04-17 | 2008-04-15 | 0.820 | 235,299,573 | +277,665 | 21.68% | 192,957,600 |
| 2008-04-16 | 2008-04-14 | 0.810 | 235,021,908 | +478,873 | 21.65% | 190,393,780 |
| 2008-04-15 | 2008-04-11 | 0.830 | 234,543,035 | +159,960 | 21.61% | 194,668,560 |
| 2008-04-14 | 2008-04-10 | 0.820 | 234,383,075 | +16,096 | 21.59% | 192,206,025 |
| 2008-04-11 | 2008-04-09 | 0.820 | 234,366,979 | +728,370 | 21.59% | 192,192,825 |
| 2008-04-10 | 2008-04-08 | 0.820 | 233,638,609 | +72,434 | 21.53% | 191,595,525 |
| 2008-04-09 | 2008-04-07 | 0.785 | 233,566,175 | -241,448 | 21.52% | 183,410,350 |
| 2008-04-07 | 2008-04-02 | 0.795 | 233,807,623 | +406,438 | 21.54% | 185,924,000 |
| 2008-04-03 | 2008-04-01 | 0.810 | 233,401,185 | +24,145 | 21.50% | 189,080,815 |
| 2008-04-02 | 2008-03-31 | 0.825 | 233,377,040 | +104,628 | 21.50% | 192,540,910 |
| 2008-04-01 | 2008-03-28 | 0.815 | 233,272,412 | -72,435 | 21.49% | 190,135,860 |
| 2008-03-31 | 2008-03-27 | 0.746 | 233,344,847 | +305,835 | 21.50% | 173,958,750 |
| 2008-03-28 | 2008-03-26 | 0.775 | 233,039,012 | +64,386 | 21.47% | 180,679,980 |
| 2008-03-27 | 2008-03-25 | 0.785 | 232,974,626 | +152,917 | 21.46% | 182,945,830 |
| 2008-03-26 | 2008-03-20 | 0.726 | 232,821,709 | +434,608 | 21.45% | 168,940,250 |
| 2008-03-25 | 2008-03-19 | 0.741 | 232,387,101 | +358,148 | 21.41% | 172,089,785 |
| 2008-03-20 | 2008-03-18 | 0.696 | 232,028,953 | +1,158,953 | 21.38% | 161,445,900 |
| 2008-03-19 | 2008-03-17 | 0.746 | 230,870,000 | +933,600 | 21.27% | 172,113,750 |
| 2008-03-18 | 2008-03-14 | 0.840 | 229,936,400 | -346,076 | 21.18% | 193,130,665 |
| 2008-03-17 | 2008-03-13 | 0.850 | 230,282,476 | +732,394 | 21.22% | 195,710,355 |
| 2008-03-14 | 2008-03-12 | 0.914 | 229,550,082 | -36,217 | 21.15% | 209,919,160 |
| 2008-03-13 | 2008-03-11 | 0.845 | 229,586,299 | +410,462 | 21.15% | 193,977,650 |
| 2008-03-12 | 2008-03-10 | 0.910 | 229,175,837 | +331,992 | 21.11% | 208,437,915 |
| 2008-03-11 | 2008-03-07 | 1.039 | 228,843,845 | -1,076,458 | 21.08% | 237,707,195 |
| 2008-03-10 | 2008-03-06 | 1.228 | 229,920,303 | -3,336,013 | 21.18% | 282,248,135 |
| 2008-03-07 | 2008-03-05 | 0.914 | 233,256,316 | -776,659 | 21.49% | 213,308,440 |
| 2008-03-06 | 2008-03-04 | 0.944 | 234,032,975 | +385,311 | 21.56% | 220,997,550 |
| 2008-03-05 | 2008-03-03 | 0.865 | 233,647,664 | -559,355 | 21.53% | 202,054,020 |
| 2008-03-04 | 2008-02-29 | 0.795 | 234,207,019 | -1,205,230 | 21.58% | 186,241,600 |
| 2008-03-03 | 2008-02-28 | 0.731 | 235,412,249 | -487,927 | 21.69% | 171,990,000 |
| 2008-02-29 | 2008-02-27 | 0.716 | 235,900,176 | -84,507 | 21.73% | 168,829,200 |
| 2008-02-27 | 2008-02-25 | 0.701 | 235,984,683 | +197,182 | 23.96% | 165,371,145 |
| 2008-02-26 | 2008-02-22 | 0.721 | 235,787,501 | -191,146 | 23.94% | 169,920,425 |
| 2008-02-25 | 2008-02-21 | 0.736 | 235,978,647 | -366,197 | 23.96% | 173,576,620 |
| 2008-02-22 | 2008-02-20 | 0.760 | 236,344,844 | +162,725,196 | 24.00% | 179,719,155 |
| 2008-02-20 | 2008-02-18 | 0.790 | 73,619,648 | -209,255 | 7.48% | 58,176,510 |
| 2008-02-19 | 2008-02-15 | 0.770 | 73,828,903 | -321,931 | 7.50% | 56,874,150 |
| 2008-02-18 | 2008-02-14 | 0.765 | 74,150,834 | -563,380 | 7.53% | 56,753,620 |
| 2008-02-15 | 2008-02-13 | 0.746 | 74,714,214 | -1,265,593 | 7.59% | 55,699,500 |
| 2008-02-14 | 2008-02-12 | 0.741 | 75,979,807 | -181,086 | 7.72% | 56,265,380 |
| 2008-02-13 | 2008-02-11 | 0.686 | 76,160,893 | -442,655 | 7.73% | 52,235,760 |
| 2008-02-12 | 2008-02-06 | 0.711 | 76,603,548 | -370,221 | 7.78% | 54,442,960 |
| 2008-02-11 | 2008-02-04 | 0.686 | 76,973,769 | -108,652 | 7.82% | 52,793,280 |
| 2008-02-05 | 2008-02-01 | 0.656 | 77,082,421 | +456,740 | 7.83% | 50,569,200 |
| 2008-02-01 | 2008-01-30 | 0.651 | 76,625,681 | -100,604 | 7.78% | 49,888,730 |
| 2008-01-31 | 2008-01-29 | 0.671 | 76,726,285 | +95,574 | 7.79% | 51,479,550 |
| 2008-01-29 | 2008-01-25 | 0.671 | 76,630,711 | +80,482 | 7.78% | 51,415,425 |
| 2008-01-28 | 2008-01-24 | 0.681 | 76,550,229 | +40,242 | 7.77% | 52,122,335 |
| 2008-01-25 | 2008-01-23 | 0.741 | 76,509,987 | -647,887 | 7.77% | 56,657,995 |
| 2008-01-24 | 2008-01-22 | 0.696 | 77,157,874 | -472,836 | 7.83% | 53,686,500 |
| 2008-01-23 | 2008-01-21 | 0.750 | 77,630,710 | +60,362 | 7.88% | 58,259,575 |
| 2008-01-22 | 2008-01-18 | 0.765 | 77,570,348 | -619,718 | 7.88% | 59,370,850 |
| 2008-01-21 | 2008-01-17 | 0.726 | 78,190,066 | +144,869 | 7.94% | 56,736,330 |
| 2008-01-18 | 2008-01-16 | 0.741 | 78,045,197 | -44,265 | 7.93% | 57,794,865 |
| 2008-01-17 | 2008-01-15 | 0.750 | 78,089,462 | -233,401 | 7.93% | 58,603,855 |
| 2008-01-16 | 2008-01-14 | 0.770 | 78,322,863 | +265,594 | 7.95% | 60,336,075 |
| 2008-01-14 | 2008-01-10 | 0.755 | 78,057,269 | +62,187,264 | 7.93% | 58,967,640 |
| 2007-12-28 | 2007-12-24 | 0.573 | 15,870,005 | -63,480,020 | 3.12% | 9,100,497 |
| 2007-12-27 | 2007-12-20 | 0.563 | 79,350,025 | +740,454 | 15.59% | 44,704,197 |
| 2007-12-21 | 2007-12-19 | 0.573 | 78,609,571 | +9,940 | 15.63% | 45,077,880 |
| 2007-12-20 | 2007-12-18 | 0.594 | 78,599,631 | +79,520 | 15.63% | 46,653,660 |
| 2007-12-19 | 2007-12-17 | 0.594 | 78,520,111 | +159,040 | 15.62% | 46,606,460 |
| 2007-12-18 | 2007-12-14 | 0.594 | 78,361,071 | -164,010 | 15.59% | 46,512,060 |
| 2007-12-17 | 2007-12-13 | 0.604 | 78,525,081 | -9,940 | 15.62% | 47,399,400 |
| 2007-12-13 | 2007-12-11 | 0.634 | 78,535,021 | -377,721 | 15.62% | 49,775,670 |
| 2007-12-12 | 2007-12-10 | 0.634 | 78,912,742 | -521,850 | 15.70% | 50,015,070 |
| 2007-12-11 | 2007-12-07 | 0.604 | 79,434,592 | +49,700 | 15.80% | 47,948,400 |
| 2007-12-10 | 2007-12-06 | 0.573 | 79,384,892 | +198,800 | 15.79% | 45,522,480 |
| 2007-12-07 | 2007-12-05 | 0.563 | 79,186,092 | +69,580 | 15.75% | 44,611,840 |
| 2007-12-05 | 2007-12-03 | 0.584 | 79,116,512 | -99,400 | 15.74% | 46,164,520 |
| 2007-12-03 | 2007-11-29 | 0.553 | 79,215,912 | +173,950 | 15.76% | 43,831,700 |
| 2007-11-30 | 2007-11-28 | 0.543 | 79,041,962 | -198,800 | 15.72% | 42,940,260 |
| 2007-11-29 | 2007-11-27 | 0.563 | 79,240,762 | +268,380 | 15.76% | 44,642,640 |
| 2007-11-28 | 2007-11-26 | 0.553 | 78,972,382 | +99,400 | 15.71% | 43,696,950 |
| 2007-11-27 | 2007-11-23 | 0.553 | 78,872,982 | +198,801 | 15.69% | 43,641,950 |
| 2007-11-26 | 2007-11-22 | 0.533 | 78,674,181 | +437,360 | 15.65% | 41,948,970 |
| 2007-11-23 | 2007-11-21 | 0.563 | 78,236,821 | +84,490 | 15.56% | 44,077,040 |
| 2007-11-22 | 2007-11-20 | 0.563 | 78,152,331 | +99,400 | 15.54% | 44,029,440 |
| 2007-11-21 | 2007-11-19 | 0.584 | 78,052,931 | -462,210 | 15.52% | 45,543,920 |
| 2007-11-20 | 2007-11-16 | 0.584 | 78,515,141 | +511,910 | 15.62% | 45,813,620 |
| 2007-11-19 | 2007-11-15 | 0.594 | 78,003,231 | +248,501 | 15.51% | 46,299,660 |
| 2007-11-16 | 2007-11-14 | 0.614 | 77,754,730 | +59,640 | 15.46% | 47,716,640 |
| 2007-11-15 | 2007-11-13 | 0.573 | 77,695,090 | -1,043,701 | 15.45% | 44,553,480 |
| 2007-11-14 | 2007-11-12 | 0.573 | 78,738,791 | -109,341 | 15.66% | 45,151,980 |
| 2007-11-13 | 2007-11-09 | 0.624 | 78,848,132 | +253,471 | 15.68% | 49,180,880 |
| 2007-11-12 | 2007-11-08 | 0.624 | 78,594,661 | +164,010 | 15.63% | 49,022,780 |
| 2007-11-09 | 2007-11-07 | 0.624 | 78,430,651 | +89,460 | 15.60% | 48,920,480 |
| 2007-11-08 | 2007-11-06 | 0.654 | 78,341,191 | -114,310 | 15.58% | 51,229,100 |
| 2007-11-07 | 2007-11-05 | 0.634 | 78,455,501 | -760,411 | 15.60% | 49,725,270 |
| 2007-11-06 | 2007-11-02 | 0.654 | 79,215,912 | +815,081 | 15.76% | 51,801,100 |
| 2007-11-05 | 2007-11-01 | 0.644 | 78,400,831 | -506,941 | 15.59% | 50,479,360 |
| 2007-11-02 | 2007-10-31 | 0.664 | 78,907,772 | +44,730 | 15.69% | 52,393,440 |
| 2007-11-01 | 2007-10-30 | 0.644 | 78,863,042 | -656,040 | 15.69% | 50,776,960 |
| 2007-10-31 | 2007-10-29 | 0.654 | 79,519,082 | -447,301 | 15.82% | 51,999,350 |
| 2007-10-30 | 2007-10-26 | 0.624 | 79,966,383 | -198,800 | 15.90% | 49,878,380 |
| 2007-10-29 | 2007-10-25 | 0.604 | 80,165,183 | +596,401 | 15.94% | 48,389,400 |
| 2007-10-26 | 2007-10-24 | 0.594 | 79,568,782 | -14,910 | 15.83% | 47,228,910 |
| 2007-10-25 | 2007-10-23 | 0.614 | 79,583,692 | +208,740 | 15.83% | 48,839,040 |
| 2007-10-24 | 2007-10-22 | 0.604 | 79,374,952 | +347,900 | 15.79% | 47,912,400 |
| 2007-10-22 | 2007-10-17 | 0.614 | 79,027,052 | +238,561 | 15.72% | 48,497,440 |
| 2007-10-18 | 2007-10-16 | 0.614 | 78,788,491 | +2,390,572 | 15.67% | 48,351,040 |
| 2007-10-17 | 2007-10-15 | 0.654 | 76,397,919 | +84,490 | 15.19% | 49,958,350 |
| 2007-10-16 | 2007-10-12 | 0.674 | 76,313,429 | +64,610 | 15.18% | 51,438,580 |
| 2007-10-15 | 2007-10-11 | 0.664 | 76,248,819 | -59,640 | 15.17% | 50,627,940 |
| 2007-10-12 | 2007-10-10 | 0.704 | 76,308,459 | -69,580 | 15.18% | 53,738,300 |
| 2007-10-11 | 2007-10-09 | 0.654 | 76,378,039 | -139,160 | 15.19% | 49,945,350 |
| 2007-10-10 | 2007-10-08 | 0.634 | 76,517,199 | -104,370 | 15.22% | 48,496,770 |
| 2007-10-09 | 2007-10-05 | 0.634 | 76,621,569 | +12,529,382 | 15.24% | 48,562,920 |
| 2007-10-08 | 2007-10-04 | 0.624 | 64,092,187 | +154,070 | 12.75% | 39,976,980 |
| 2007-10-05 | 2007-10-03 | 0.624 | 63,938,117 | -109,340 | 12.72% | 39,880,880 |
| 2007-10-04 | 2007-10-02 | 0.644 | 64,047,457 | +457,240 | 12.74% | 41,237,760 |
| 2007-10-03 | 2007-09-28 | 0.634 | 63,590,217 | -198,800 | 12.65% | 40,303,620 |
| 2007-10-02 | 2007-09-27 | 0.654 | 63,789,017 | +656,041 | 12.69% | 41,713,100 |
| 2007-09-28 | 2007-09-25 | 0.644 | 63,132,976 | +596,400 | 12.56% | 40,648,960 |
| 2007-09-27 | 2007-09-24 | 0.724 | 62,536,576 | +834,961 | 12.44% | 45,298,080 |
| 2007-09-17 | 2007-09-13 | 0.694 | 61,701,615 | +909,511 | 12.27% | 42,831,060 |
| 2007-09-14 | 2007-09-12 | 0.614 | 60,792,104 | +2,301,112 | 12.09% | 37,306,990 |
| 2007-09-13 | 2007-09-11 | 0.584 | 58,490,992 | +178,920 | 11.63% | 34,129,520 |
| 2007-09-12 | 2007-09-10 | 0.584 | 58,312,072 | +164,010 | 11.60% | 34,025,120 |
| 2007-09-11 | 2007-09-07 | 0.604 | 58,148,062 | -119,280 | 11.57% | 35,099,400 |
| 2007-09-10 | 2007-09-06 | 0.624 | 58,267,342 | +2,485,003 | 11.59% | 36,343,780 |
| 2007-09-07 | 2007-09-05 | 0.594 | 55,782,339 | +1,123,221 | 11.09% | 33,110,210 |
| 2007-09-06 | 2007-09-04 | 0.553 | 54,659,118 | -183,891 | 10.87% | 30,243,950 |
| 2007-09-05 | 2007-09-03 | 0.563 | 54,843,009 | -795,200 | 10.91% | 30,897,440 |
| 2007-09-04 | 2007-08-31 | 0.576 | 55,638,209 | -74,550 | 11.07% | 32,073,990 |
| 2007-09-03 | 2007-08-30 | 0.576 | 55,712,759 | -42,957 | 11.08% | 32,116,966 |
| 2007-08-31 | 2007-08-29 | 0.566 | 55,755,716 | +365,845 | 11.15% | 31,577,840 |
| 2007-08-30 | 2007-08-28 | 0.607 | 55,389,871 | +24,719 | 11.07% | 33,611,400 |
| 2007-08-29 | 2007-08-27 | 0.597 | 55,365,152 | +410,339 | 11.07% | 33,036,460 |
| 2007-08-28 | 2007-08-24 | 0.587 | 54,954,813 | -390,564 | 10.99% | 32,235,820 |
| 2007-08-27 | 2007-08-23 | 0.576 | 55,345,377 | +187,867 | 11.07% | 31,905,180 |
| 2007-08-24 | 2007-08-22 | 0.587 | 55,157,510 | -173,035 | 11.03% | 32,354,720 |
| 2007-08-23 | 2007-08-21 | 0.576 | 55,330,545 | +44,495 | 11.06% | 31,896,630 |
| 2007-08-22 | 2007-08-20 | 0.597 | 55,286,050 | -24,720 | 11.05% | 32,989,260 |
| 2007-08-21 | 2007-08-17 | 0.546 | 55,310,770 | -1,339,782 | 11.06% | 30,207,060 |
| 2007-08-20 | 2007-08-16 | 0.576 | 56,650,552 | +573,486 | 11.33% | 32,657,580 |
| 2007-08-17 | 2007-08-15 | 0.607 | 56,077,066 | -2,096,191 | 11.21% | 34,028,400 |
| 2007-08-16 | 2007-08-14 | 0.597 | 58,173,257 | -39,551 | 11.63% | 34,712,060 |
| 2007-08-15 | 2007-08-13 | 0.536 | 58,212,808 | -108,764 | 11.64% | 31,203,220 |
| 2007-08-14 | 2007-08-10 | 0.546 | 58,321,572 | -9,888 | 11.66% | 31,851,360 |
| 2007-08-13 | 2007-08-09 | 0.576 | 58,331,460 | -49,439 | 11.66% | 33,626,580 |
| 2007-08-10 | 2007-08-08 | 0.576 | 58,380,899 | -182,922 | 11.67% | 33,655,080 |
| 2007-08-09 | 2007-08-07 | 0.546 | 58,563,821 | -252,136 | 11.71% | 31,983,660 |
| 2007-08-08 | 2007-08-06 | 0.546 | 58,815,957 | +212,585 | 11.76% | 32,121,360 |
| 2007-08-07 | 2007-08-03 | 0.576 | 58,603,372 | -19,775 | 11.72% | 33,783,330 |
| 2007-08-06 | 2007-08-02 | 0.576 | 58,623,147 | +4,944 | 11.72% | 33,794,730 |
| 2007-08-03 | 2007-08-01 | 0.587 | 58,618,203 | +74,157 | 11.72% | 34,384,720 |
| 2007-08-02 | 2007-07-31 | 0.627 | 58,544,046 | -14,831 | 11.71% | 36,709,580 |
| 2007-08-01 | 2007-07-30 | 0.627 | 58,558,877 | +44,495 | 11.71% | 36,718,880 |
| 2007-07-31 | 2007-07-27 | 0.637 | 58,514,382 | +375,732 | 11.70% | 37,282,770 |
| 2007-07-30 | 2007-07-26 | 0.637 | 58,138,650 | +207,641 | 11.62% | 37,043,370 |
| 2007-07-27 | 2007-07-25 | 0.627 | 57,931,009 | -4,889,464 | 11.58% | 36,325,180 |
| 2007-07-26 | 2007-07-24 | 0.678 | 62,820,473 | -2,264,282 | 12.56% | 42,567,780 |
| 2007-07-25 | 2007-07-23 | 0.667 | 65,084,755 | -5,274,096 | 13.01% | 43,443,840 |
| 2007-07-24 | 2007-07-20 | 0.587 | 70,358,851 | -1,418,884 | 14.07% | 41,271,640 |
| 2007-07-23 | 2007-07-19 | 0.576 | 71,777,735 | -2,051,696 | 14.35% | 41,378,010 |
| 2007-07-20 | 2007-07-18 | 0.576 | 73,829,431 | -1,918,213 | 14.76% | 42,560,760 |
| 2007-07-19 | 2007-07-17 | 0.576 | 75,747,644 | -2,753,722 | 15.15% | 43,666,560 |
| 2007-07-18 | 2007-07-16 | 0.587 | 78,501,366 | -598,206 | 15.70% | 46,047,940 |
| 2007-07-17 | 2007-07-13 | 0.587 | 79,099,572 | -266,968 | 15.82% | 46,398,840 |
| 2007-07-16 | 2007-07-12 | 0.587 | 79,366,540 | -1,784,728 | 15.87% | 46,555,440 |
| 2007-07-13 | 2007-07-11 | 0.597 | 81,151,268 | -2,649,902 | 16.23% | 48,423,070 |
| 2007-07-12 | 2007-07-10 | 0.587 | 83,801,170 | -791,016 | 16.76% | 49,156,740 |
| 2007-07-11 | 2007-07-09 | 0.597 | 84,592,186 | -202,697 | 16.91% | 50,476,270 |
| 2007-07-10 | 2007-07-06 | 0.587 | 84,794,883 | +59,326 | 16.95% | 49,739,640 |
| 2007-07-09 | 2007-07-05 | 0.587 | 84,735,557 | +49,438 | 16.94% | 49,704,840 |
| 2007-07-06 | 2007-07-04 | 0.597 | 84,686,119 | -173,034 | 16.93% | 50,532,320 |
| 2007-07-05 | 2007-07-03 | 0.587 | 84,859,153 | +9,887 | 16.97% | 49,777,340 |
| 2007-07-04 | 2007-06-29 | 0.566 | 84,849,266 | -791,015 | 16.97% | 48,055,280 |
| 2007-07-03 | 2007-06-28 | 0.607 | 85,640,281 | -1,725,403 | 17.12% | 51,967,800 |
| 2007-06-29 | 2007-06-27 | 0.607 | 87,365,684 | -237,304 | 17.47% | 53,014,800 |
| 2007-06-28 | 2007-06-26 | 0.607 | 87,602,988 | -573,487 | 17.52% | 53,158,800 |
| 2007-06-27 | 2007-06-25 | 0.617 | 88,176,475 | -998,657 | 17.63% | 54,398,580 |
| 2007-06-26 | 2007-06-22 | 0.627 | 89,175,132 | 17.83% | 55,916,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy