History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-05 | 2024-12-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-26 | 2024-11-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-19 | 2024-09-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-24 | 2024-07-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-08 | 2024-07-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-05 | 2024-07-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-17 | 2024-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-14 | 2024-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-11 | 2024-06-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-07 | 2024-06-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-06 | 2024-06-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-05 | 2024-06-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-21 | 2024-05-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-20 | 2024-05-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-13 | 2024-05-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-09 | 2024-05-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-07 | 2024-05-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-03 | 2024-04-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-29 | 2024-04-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-26 | 2024-04-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-25 | 2024-04-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-16 | 2024-04-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-12 | 2024-04-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-11 | 2024-04-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-02 | 2024-03-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-03-28 | 2024-03-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-03-25 | 2024-03-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-03-22 | 2024-03-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-15 | 2024-03-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-13 | 2024-03-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-12 | 2024-03-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-11 | 2024-03-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-08 | 2024-03-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-07 | 2024-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-06 | 2024-03-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-21 | 2024-02-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-16 | 2024-02-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-15 | 2024-02-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-05 | 2024-02-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-01 | 2024-01-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-01-30 | 2024-01-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-01-26 | 2024-01-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-01-24 | 2024-01-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-18 | 2024-01-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-15 | 2024-01-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-02 | 2023-12-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-22 | 2023-12-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-20 | 2023-12-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-15 | 2023-12-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-08 | 2023-12-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-05 | 2023-12-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-30 | 2023-11-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-29 | 2023-11-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-20 | 2023-11-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-16 | 2023-11-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-15 | 2023-11-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-10 | 2023-11-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-07 | 2023-11-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-06 | 2023-11-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-03 | 2023-11-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-01 | 2023-10-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-30 | 2023-10-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-24 | 2023-10-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-20 | 2023-10-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-18 | 2023-10-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-16 | 2023-10-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-10-12 | 2023-10-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-11 | 2023-10-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-05 | 2023-10-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-27 | 2023-09-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-25 | 2023-09-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-09-22 | 2023-09-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-09-20 | 2023-09-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-19 | 2023-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-09-15 | 2023-09-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-11 | 2023-09-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-09-07 | 2023-09-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-29 | 2023-08-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-28 | 2023-08-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-25 | 2023-08-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-08-22 | 2023-08-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-08-18 | 2023-08-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-08-11 | 2023-08-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-08-09 | 2023-08-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-08-08 | 2023-08-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-07-31 | 2023-07-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-07-25 | 2023-07-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-07-24 | 2023-07-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-07-19 | 2023-07-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-07-13 | 2023-07-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-07-11 | 2023-07-07 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-07-10 | 2023-07-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-07-07 | 2023-07-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-07-06 | 2023-07-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-05 | 2023-07-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-07-04 | 2023-06-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-07-03 | 2023-06-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-29 | 2023-06-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-06-26 | 2023-06-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-16 | 2023-06-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-15 | 2023-06-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-13 | 2023-06-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-12 | 2023-06-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-06-09 | 2023-06-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-06-08 | 2023-06-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-07 | 2023-06-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-06-06 | 2023-06-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-06-05 | 2023-06-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-05-30 | 2023-05-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-05-29 | 2023-05-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-24 | 2023-05-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-22 | 2023-05-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-19 | 2023-05-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-17 | 2023-05-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-16 | 2023-05-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-15 | 2023-05-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-12 | 2023-05-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-05-11 | 2023-05-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-10 | 2023-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-05-09 | 2023-05-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-08 | 2023-05-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-05 | 2023-05-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-02 | 2023-04-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-04-28 | 2023-04-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-04-27 | 2023-04-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-04-25 | 2023-04-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-24 | 2023-04-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-21 | 2023-04-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-20 | 2023-04-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-19 | 2023-04-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-04-17 | 2023-04-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-04-14 | 2023-04-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-04-11 | 2023-04-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-04-04 | 2023-03-31 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-04-03 | 2023-03-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-31 | 2023-03-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-03-30 | 2023-03-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-03-29 | 2023-03-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-03-28 | 2023-03-24 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-27 | 2023-03-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-03-24 | 2023-03-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-22 | 2023-03-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-21 | 2023-03-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-03-20 | 2023-03-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-17 | 2023-03-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-03-16 | 2023-03-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-03-15 | 2023-03-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-03-14 | 2023-03-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-03-13 | 2023-03-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-03-10 | 2023-03-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-03-07 | 2023-03-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-03-06 | 2023-03-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-03-03 | 2023-03-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-27 | 2023-02-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-24 | 2023-02-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-23 | 2023-02-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-02-22 | 2023-02-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-02-21 | 2023-02-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-02-20 | 2023-02-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-13 | 2023-02-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-02-10 | 2023-02-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-02-09 | 2023-02-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-02-08 | 2023-02-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-02-07 | 2023-02-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-02-06 | 2023-02-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-03 | 2023-02-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-02 | 2023-01-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-31 | 2023-01-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-01-30 | 2023-01-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-27 | 2023-01-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-20 | 2023-01-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-18 | 2023-01-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-01-17 | 2023-01-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-01-13 | 2023-01-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-01-12 | 2023-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-01-10 | 2023-01-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-01-09 | 2023-01-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-01-05 | 2023-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-01-04 | 2022-12-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-01-03 | 2022-12-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-12-30 | 2022-12-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-29 | 2022-12-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-12-28 | 2022-12-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-12-23 | 2022-12-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-12-22 | 2022-12-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-12-21 | 2022-12-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-12-20 | 2022-12-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-12-19 | 2022-12-15 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-12-16 | 2022-12-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-14 | 2022-12-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-12 | 2022-12-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-09 | 2022-12-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-12-06 | 2022-12-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-12-05 | 2022-12-01 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-12-02 | 2022-11-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-11-30 | 2022-11-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-11-29 | 2022-11-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-11-28 | 2022-11-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-25 | 2022-11-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-21 | 2022-11-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-18 | 2022-11-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-11-17 | 2022-11-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-11-16 | 2022-11-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-11-15 | 2022-11-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-11-14 | 2022-11-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-11 | 2022-11-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-10 | 2022-11-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-09 | 2022-11-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-08 | 2022-11-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-07 | 2022-11-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-11-04 | 2022-11-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-11-03 | 2022-11-01 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-02 | 2022-10-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-01 | 2022-10-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-10-31 | 2022-10-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-10-28 | 2022-10-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-10-27 | 2022-10-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-26 | 2022-10-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-10-24 | 2022-10-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-20 | 2022-10-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-19 | 2022-10-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-18 | 2022-10-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-10-17 | 2022-10-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-14 | 2022-10-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-13 | 2022-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-12 | 2022-10-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-10-11 | 2022-10-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-10-06 | 2022-10-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-10-05 | 2022-09-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-10-03 | 2022-09-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-09-30 | 2022-09-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-09-29 | 2022-09-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-27 | 2022-09-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-09-26 | 2022-09-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-09-23 | 2022-09-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-09-22 | 2022-09-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-09-21 | 2022-09-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-09-20 | 2022-09-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-19 | 2022-09-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-16 | 2022-09-14 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-09-15 | 2022-09-13 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-09-14 | 2022-09-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-09-09 | 2022-09-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2022-09-08 | 2022-09-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-09-06 | 2022-09-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-29 | 2022-08-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-08-26 | 2022-08-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-08-25 | 2022-08-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-17 | 2022-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-16 | 2022-08-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-15 | 2022-08-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-12 | 2022-08-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-08-11 | 2022-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-08-09 | 2022-08-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-08-08 | 2022-08-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-08-05 | 2022-08-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-03 | 2022-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-27 | 2022-07-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-26 | 2022-07-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-07-20 | 2022-07-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-19 | 2022-07-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-07-18 | 2022-07-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-07-15 | 2022-07-13 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-07-14 | 2022-07-12 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-07-13 | 2022-07-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-07-12 | 2022-07-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-11 | 2022-07-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-07-07 | 2022-07-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-07-06 | 2022-07-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-05 | 2022-06-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-07-04 | 2022-06-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-06-30 | 2022-06-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-29 | 2022-06-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-06-28 | 2022-06-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-27 | 2022-06-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2022-06-24 | 2022-06-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-23 | 2022-06-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-22 | 2022-06-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-06-21 | 2022-06-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-06-20 | 2022-06-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-06-16 | 2022-06-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-06-15 | 2022-06-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-06-14 | 2022-06-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2022-06-13 | 2022-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-06-09 | 2022-06-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-06-07 | 2022-06-02 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-06-06 | 2022-06-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-31 | 2022-05-27 | 0.244 | 20,000 | +20,000 | 0.00% | 4,880 |
| 2022-05-10 | 2022-05-05 | 0.243 | 0 | -1,652,000 | ||
| 2022-05-05 | 2022-05-03 | 0.239 | 1,652,000 | -3,348,000 | 0.03% | 394,828 |
| 2021-07-22 | 2021-07-20 | 0.088 | 5,000,000 | +1,000,000 | 0.09% | 440,000 |
| 2021-07-07 | 2021-07-05 | 0.088 | 4,000,000 | +1,300,000 | 0.07% | 352,000 |
| 2021-07-06 | 2021-07-02 | 0.088 | 2,700,000 | +2,700,000 | 0.05% | 237,600 |
| 2017-08-08 | 2017-08-04 | 0.131 | 0 | -115,625,000 | ||
| 2015-01-27 | 2015-01-23 | 1.910 | 115,625,000 | +115,625,000 | 2.97% | 220,843,750 |
| 2013-06-04 | 2013-05-31 | 0.520 | 0 | -1,520,000 | ||
| 2013-05-28 | 2013-05-24 | 0.540 | 1,520,000 | -680,000 | 0.11% | 820,800 |
| 2013-05-27 | 2013-05-23 | 0.525 | 2,200,000 | -800,000 | 0.15% | 1,155,000 |
| 2013-05-14 | 2013-05-10 | 0.565 | 3,000,000 | -400,000 | 0.21% | 1,695,000 |
| 2013-03-28 | 2013-03-26 | 0.580 | 3,400,000 | -600,000 | 0.24% | 1,972,000 |
| 2013-03-14 | 2013-03-12 | 0.640 | 4,000,000 | -600,000 | 0.28% | 2,560,000 |
| 2013-03-13 | 2013-03-11 | 0.650 | 4,600,000 | -660,000 | 0.32% | 2,990,000 |
| 2013-03-08 | 2013-03-06 | 0.665 | 5,260,000 | -280,000 | 0.37% | 3,497,900 |
| 2013-03-07 | 2013-03-05 | 0.680 | 5,540,000 | -1,060,000 | 0.38% | 3,767,200 |
| 2013-03-06 | 2013-03-04 | 0.625 | 6,600,000 | -800,000 | 0.46% | 4,125,000 |
| 2012-05-30 | 2012-05-28 | 0.600 | 7,400,000 | +208,000 | 0.51% | 4,440,000 |
| 2012-05-18 | 2012-05-16 | 0.595 | 7,192,000 | +24,000 | 0.50% | 4,279,240 |
| 2012-05-02 | 2012-04-27 | 0.675 | 7,168,000 | +16,000 | 0.50% | 4,838,400 |
| 2011-11-24 | 2011-11-22 | 0.630 | 7,152,000 | +40,000 | 0.50% | 4,505,760 |
| 2011-10-18 | 2011-10-14 | 0.615 | 7,112,000 | +20,000 | 0.49% | 4,373,880 |
| 2011-09-28 | 2011-09-26 | 0.540 | 7,092,000 | +28,000 | 0.49% | 3,829,680 |
| 2011-09-05 | 2011-09-01 | 0.800 | 7,064,000 | +4,000 | 0.49% | 5,651,200 |
| 2011-08-10 | 2011-08-08 | 0.875 | 7,060,000 | +60,000 | 0.49% | 6,177,500 |
| 2010-08-02 | 2010-07-29 | 0.695 | 7,000,000 | +7,000,000 | 0.50% | 4,865,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy