History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 42,060,000 | +0 | 0.70% | 1,177,680 |
| 2025-10-13 | 2025-10-09 | 0.028 | 42,060,000 | +0 | 0.70% | 1,177,680 |
| 2025-10-10 | 2025-10-08 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-10-09 | 2025-10-06 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-10-08 | 2025-10-03 | 0.031 | 42,060,000 | +0 | 0.70% | 1,303,860 |
| 2025-10-06 | 2025-10-02 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-10-03 | 2025-09-30 | 0.031 | 42,060,000 | +0 | 0.70% | 1,303,860 |
| 2025-10-02 | 2025-09-29 | 0.033 | 42,060,000 | +0 | 0.70% | 1,387,980 |
| 2025-09-30 | 2025-09-26 | 0.034 | 42,060,000 | +0 | 0.70% | 1,430,040 |
| 2025-09-29 | 2025-09-25 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-09-26 | 2025-09-24 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-09-25 | 2025-09-23 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-09-24 | 2025-09-22 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-22 | 2025-09-18 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-19 | 2025-09-17 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-09-18 | 2025-09-16 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-15 | 2025-09-11 | 0.030 | 42,060,000 | +0 | 0.70% | 1,261,800 |
| 2025-09-12 | 2025-09-10 | 0.031 | 42,060,000 | +0 | 0.70% | 1,303,860 |
| 2025-09-11 | 2025-09-09 | 0.032 | 42,060,000 | +0 | 0.70% | 1,345,920 |
| 2025-09-10 | 2025-09-08 | 0.031 | 42,060,000 | +0 | 0.70% | 1,303,860 |
| 2025-09-09 | 2025-09-05 | 0.029 | 42,060,000 | +0 | 0.70% | 1,219,740 |
| 2025-09-08 | 2025-09-04 | 0.033 | 42,060,000 | +0 | 0.70% | 1,387,980 |
| 2025-09-05 | 2025-09-03 | 0.037 | 42,060,000 | +0 | 0.70% | 1,556,220 |
| 2025-09-04 | 2025-09-02 | 0.033 | 42,060,000 | +0 | 0.70% | 1,387,980 |
| 2025-09-03 | 2025-09-01 | 0.034 | 42,060,000 | +0 | 0.70% | 1,430,040 |
| 2025-09-02 | 2025-08-29 | 0.035 | 42,060,000 | +0 | 0.70% | 1,472,100 |
| 2025-09-01 | 2025-08-28 | 0.038 | 42,060,000 | +0 | 0.70% | 1,598,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 42,060,000 | +0 | 0.70% | 1,640,340 |
| 2025-08-28 | 2025-08-26 | 0.038 | 42,060,000 | +0 | 0.70% | 1,598,280 |
| 2025-08-27 | 2025-08-25 | 0.028 | 42,060,000 | +0 | 0.70% | 1,177,680 |
| 2025-08-26 | 2025-08-22 | 0.025 | 42,060,000 | +0 | 0.70% | 1,051,500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 42,060,000 | +0 | 0.70% | 1,093,560 |
| 2025-08-22 | 2025-08-20 | 0.026 | 42,060,000 | +0 | 0.70% | 1,093,560 |
| 2025-08-21 | 2025-08-19 | 0.026 | 42,060,000 | +0 | 0.70% | 1,093,560 |
| 2025-08-20 | 2025-08-18 | 0.024 | 42,060,000 | +0 | 0.70% | 1,009,440 |
| 2025-08-19 | 2025-08-15 | 0.025 | 42,060,000 | +0 | 0.70% | 1,051,500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 42,060,000 | +0 | 0.70% | 1,093,560 |
| 2025-08-15 | 2025-08-13 | 0.025 | 42,060,000 | -22,260,000 | 0.70% | 1,051,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 64,320,000 | -124,000 | 1.07% | 1,929,600 |
| 2024-10-16 | 2024-10-14 | 0.052 | 64,444,000 | -4,000 | 1.07% | 3,351,088 |
| 2024-10-03 | 2024-09-30 | 0.050 | 64,448,000 | -80,000 | 1.07% | 3,222,400 |
| 2023-07-06 | 2023-07-04 | 0.140 | 64,528,000 | -4,000 | 1.07% | 9,033,920 |
| 2023-07-05 | 2023-07-03 | 0.139 | 64,532,000 | +4,000 | 1.07% | 8,969,948 |
| 2023-03-22 | 2023-03-20 | 0.157 | 64,528,000 | +1,452,000 | 1.07% | 10,130,896 |
| 2022-12-13 | 2022-12-09 | 0.158 | 63,076,000 | +44,000 | 1.05% | 9,966,008 |
| 2022-11-08 | 2022-11-04 | 0.178 | 63,032,000 | -104,000 | 1.05% | 11,219,696 |
| 2022-10-12 | 2022-10-10 | 0.157 | 63,136,000 | +5,600,000 | 1.05% | 9,912,352 |
| 2022-09-27 | 2022-09-23 | 0.196 | 57,536,000 | +160,000 | 0.95% | 11,277,056 |
| 2022-08-23 | 2022-08-19 | 0.255 | 57,376,000 | -100,000 | 0.95% | 14,630,880 |
| 2022-06-30 | 2022-06-28 | 0.236 | 57,476,000 | +2,200,000 | 1.00% | 13,564,336 |
| 2022-06-28 | 2022-06-24 | 0.233 | 55,276,000 | +404,000 | 0.97% | 12,879,308 |
| 2022-06-27 | 2022-06-23 | 0.232 | 54,872,000 | +10,000,000 | 0.96% | 12,730,304 |
| 2022-04-26 | 2022-04-22 | 0.270 | 44,872,000 | -2,960,000 | 0.78% | 12,115,440 |
| 2022-04-20 | 2022-04-14 | 0.285 | 47,832,000 | -40,000 | 0.84% | 13,632,120 |
| 2022-04-13 | 2022-04-11 | 0.290 | 47,872,000 | +14,360,000 | 0.84% | 13,882,880 |
| 2022-04-12 | 2022-04-08 | 0.270 | 33,512,000 | +360,000 | 0.59% | 9,048,240 |
| 2022-04-11 | 2022-04-07 | 0.255 | 33,152,000 | +8,316,000 | 0.58% | 8,453,760 |
| 2022-04-06 | 2022-04-01 | 0.248 | 24,836,000 | +1,176,000 | 0.43% | 6,159,328 |
| 2022-03-15 | 2022-03-11 | 0.275 | 23,660,000 | +24,000 | 0.41% | 6,506,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 23,636,000 | +280,000 | 0.41% | 6,618,080 |
| 2022-02-18 | 2022-02-16 | 0.305 | 23,356,000 | -40,000 | 0.41% | 7,123,580 |
| 2022-02-10 | 2022-02-08 | 0.315 | 23,396,000 | -40,000 | 0.41% | 7,369,740 |
| 2022-02-08 | 2022-02-04 | 0.315 | 23,436,000 | +80,000 | 0.41% | 7,382,340 |
| 2022-01-25 | 2022-01-21 | 0.295 | 23,356,000 | -188,000 | 0.41% | 6,890,020 |
| 2022-01-24 | 2022-01-20 | 0.335 | 23,544,000 | -208,000 | 0.41% | 7,887,240 |
| 2022-01-21 | 2022-01-19 | 0.295 | 23,752,000 | -140,000 | 0.42% | 7,006,840 |
| 2022-01-11 | 2022-01-07 | 0.223 | 23,892,000 | -20,000 | 0.42% | 5,327,916 |
| 2021-11-30 | 2021-11-26 | 0.185 | 23,912,000 | +500,000 | 0.42% | 4,423,720 |
| 2021-06-22 | 2021-06-18 | 0.087 | 23,412,000 | -40,000 | 0.43% | 2,036,844 |
| 2021-06-09 | 2021-06-07 | 0.088 | 23,452,000 | +40,000 | 0.43% | 2,063,776 |
| 2021-04-08 | 2021-04-01 | 0.118 | 23,412,000 | -40,000 | 0.43% | 2,762,616 |
| 2021-04-07 | 2021-03-31 | 0.153 | 23,452,000 | +40,000 | 0.43% | 3,588,156 |
| 2021-04-01 | 2021-03-30 | 0.130 | 23,412,000 | -80,000 | 0.43% | 3,043,560 |
| 2021-03-29 | 2021-03-25 | 0.120 | 23,492,000 | -20,000 | 0.43% | 2,819,040 |
| 2021-03-05 | 2021-03-03 | 0.100 | 23,512,000 | -20,000 | 0.43% | 2,351,200 |
| 2021-03-04 | 2021-03-02 | 0.110 | 23,532,000 | +120,000 | 0.43% | 2,588,520 |
| 2020-08-27 | 2020-08-25 | 0.071 | 23,412,000 | -200,000 | 0.43% | 1,662,252 |
| 2018-11-07 | 2018-11-05 | 0.174 | 23,612,000 | +104,000 | 0.55% | 4,108,488 |
| 2018-10-15 | 2018-10-11 | 0.165 | 23,508,000 | +500,000 | 0.55% | 3,878,820 |
| 2018-09-27 | 2018-09-24 | 0.188 | 23,008,000 | -104,000 | 0.54% | 4,325,504 |
| 2018-08-27 | 2018-08-23 | 0.173 | 23,112,000 | +22,260,000 | 0.54% | 3,998,376 |
| 2018-08-08 | 2018-08-06 | 0.188 | 852,000 | -100,000 | 0.02% | 160,176 |
| 2018-07-27 | 2018-07-25 | 0.162 | 952,000 | -100,000 | 0.02% | 154,224 |
| 2018-01-10 | 2018-01-08 | 0.130 | 1,052,000 | +100,000 | 0.02% | 136,760 |
| 2017-09-01 | 2017-08-30 | 0.155 | 952,000 | -16,000 | 0.02% | 147,560 |
| 2017-08-31 | 2017-08-29 | 0.151 | 968,000 | +16,000 | 0.02% | 146,168 |
| 2017-08-17 | 2017-08-15 | 0.130 | 952,000 | -60,000 | 0.02% | 123,760 |
| 2017-03-28 | 2017-03-24 | 0.205 | 1,012,000 | +100,000 | 0.02% | 207,460 |
| 2017-03-08 | 2017-03-06 | 0.230 | 912,000 | -864,000 | 0.02% | 209,760 |
| 2017-03-06 | 2017-03-02 | 0.230 | 1,776,000 | -2,256,000 | 0.04% | 408,480 |
| 2017-03-03 | 2017-03-01 | 0.228 | 4,032,000 | -344,000 | 0.09% | 919,296 |
| 2017-03-02 | 2017-02-28 | 0.229 | 4,376,000 | -36,000 | 0.10% | 1,002,104 |
| 2017-02-09 | 2017-02-07 | 0.228 | 4,412,000 | +3,316,000 | 0.10% | 1,005,936 |
| 2017-01-10 | 2017-01-06 | 0.228 | 1,096,000 | -36,000 | 0.03% | 249,888 |
| 2016-11-23 | 2016-11-21 | 0.196 | 1,132,000 | -600,000 | 0.03% | 221,872 |
| 2016-11-11 | 2016-11-09 | 0.226 | 1,732,000 | +300,000 | 0.04% | 391,432 |
| 2016-11-01 | 2016-10-28 | 0.243 | 1,432,000 | +276,000 | 0.03% | 347,976 |
| 2016-10-31 | 2016-10-27 | 0.239 | 1,156,000 | +60,000 | 0.03% | 276,284 |
| 2016-10-19 | 2016-10-17 | 0.285 | 1,096,000 | -132,000 | 0.03% | 312,360 |
| 2016-10-13 | 2016-10-11 | 0.247 | 1,228,000 | -200,000 | 0.03% | 303,316 |
| 2016-10-12 | 2016-10-07 | 0.238 | 1,428,000 | -200,000 | 0.03% | 339,864 |
| 2016-10-04 | 2016-09-30 | 0.233 | 1,628,000 | +200,000 | 0.04% | 379,324 |
| 2016-10-03 | 2016-09-29 | 0.240 | 1,428,000 | -200,000 | 0.03% | 342,720 |
| 2016-09-30 | 2016-09-28 | 0.232 | 1,628,000 | +200,000 | 0.04% | 377,696 |
| 2016-09-28 | 2016-09-26 | 0.241 | 1,428,000 | -48,000 | 0.03% | 344,148 |
| 2016-09-27 | 2016-09-23 | 0.242 | 1,476,000 | +288,000 | 0.03% | 357,192 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,188,000 | -140,000 | 0.03% | 302,940 |
| 2016-09-23 | 2016-09-21 | 0.242 | 1,328,000 | +100,000 | 0.03% | 321,376 |
| 2016-09-20 | 2016-09-15 | 0.218 | 1,228,000 | -200,000 | 0.03% | 267,704 |
| 2016-09-19 | 2016-09-14 | 0.224 | 1,428,000 | +32,000 | 0.03% | 319,872 |
| 2016-09-15 | 2016-09-13 | 0.213 | 1,396,000 | +300,000 | 0.03% | 297,348 |
| 2016-08-26 | 2016-08-24 | 0.255 | 1,096,000 | -52,000 | 0.03% | 279,480 |
| 2016-08-24 | 2016-08-22 | 0.315 | 1,148,000 | +112,000 | 0.03% | 361,620 |
| 2016-06-17 | 2016-06-15 | 0.170 | 1,036,000 | +40,000 | 0.02% | 176,120 |
| 2016-06-13 | 2016-06-08 | 0.204 | 996,000 | +104,000 | 0.02% | 203,184 |
| 2016-05-20 | 2016-05-18 | 0.240 | 892,000 | -12,000 | 0.02% | 214,080 |
| 2015-12-10 | 2015-12-08 | 0.540 | 904,000 | -120,000 | 0.02% | 488,160 |
| 2015-11-24 | 2015-11-20 | 0.630 | 1,024,000 | +60,000 | 0.03% | 645,120 |
| 2015-10-30 | 2015-10-28 | 0.700 | 964,000 | +184,000 | 0.02% | 674,800 |
| 2015-10-19 | 2015-10-15 | 0.650 | 780,000 | -20,000 | 0.02% | 507,000 |
| 2015-08-10 | 2015-08-06 | 0.495 | 800,000 | -200,000 | 0.02% | 396,000 |
| 2015-08-07 | 2015-08-05 | 0.530 | 1,000,000 | +36,000 | 0.03% | 530,000 |
| 2015-07-24 | 2015-07-22 | 0.670 | 964,000 | -40,000 | 0.02% | 645,880 |
| 2015-07-23 | 2015-07-21 | 0.640 | 1,004,000 | +40,000 | 0.03% | 642,560 |
| 2015-07-20 | 2015-07-16 | 0.650 | 964,000 | -20,000 | 0.02% | 626,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 984,000 | -12,000 | 0.02% | 432,960 |
| 2015-07-09 | 2015-07-07 | 0.580 | 996,000 | -32,000 | 0.03% | 577,680 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,028,000 | -40,000 | 0.03% | 822,400 |
| 2015-07-02 | 2015-06-29 | 0.790 | 1,068,000 | -40,000 | 0.03% | 843,720 |
| 2015-06-18 | 2015-06-16 | 0.890 | 1,108,000 | +20,000 | 0.03% | 986,120 |
| 2015-06-17 | 2015-06-15 | 0.880 | 1,088,000 | +20,000 | 0.03% | 957,440 |
| 2015-06-05 | 2015-06-03 | 0.980 | 1,068,000 | +32,000 | 0.03% | 1,046,640 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,036,000 | +40,000 | 0.03% | 1,015,280 |
| 2015-06-03 | 2015-06-01 | 1.050 | 996,000 | -232,000 | 0.03% | 1,045,800 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,228,000 | -40,000 | 0.03% | 1,301,680 |
| 2015-05-29 | 2015-05-27 | 1.110 | 1,268,000 | -500,000 | 0.03% | 1,407,480 |
| 2015-05-22 | 2015-05-20 | 1.060 | 1,768,000 | -16,000 | 0.04% | 1,874,080 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,784,000 | +36,000 | 0.05% | 2,140,800 |
| 2015-05-19 | 2015-05-15 | 0.960 | 1,748,000 | -100,000 | 0.04% | 1,678,080 |
| 2015-05-18 | 2015-05-14 | 0.990 | 1,848,000 | +8,000 | 0.05% | 1,829,520 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,840,000 | +40,000 | 0.05% | 1,932,000 |
| 2015-05-12 | 2015-05-08 | 1.160 | 1,800,000 | +20,000 | 0.05% | 2,088,000 |
| 2015-05-08 | 2015-05-06 | 1.190 | 1,780,000 | +20,000 | 0.05% | 2,118,200 |
| 2015-05-07 | 2015-05-05 | 1.200 | 1,760,000 | +24,000 | 0.04% | 2,112,000 |
| 2015-04-29 | 2015-04-27 | 1.280 | 1,736,000 | +4,000 | 0.04% | 2,222,080 |
| 2015-04-22 | 2015-04-20 | 1.480 | 1,732,000 | +20,000 | 0.04% | 2,563,360 |
| 2015-04-17 | 2015-04-15 | 1.480 | 1,712,000 | +100,000 | 0.04% | 2,533,760 |
| 2015-04-16 | 2015-04-14 | 1.470 | 1,612,000 | +100,000 | 0.04% | 2,369,640 |
| 2015-04-13 | 2015-04-09 | 1.570 | 1,512,000 | -20,000 | 0.04% | 2,373,840 |
| 2015-04-10 | 2015-04-08 | 1.490 | 1,532,000 | -100,000 | 0.04% | 2,282,680 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,632,000 | +100,000 | 0.04% | 2,203,200 |
| 2015-03-27 | 2015-03-25 | 1.410 | 1,532,000 | -20,000 | 0.04% | 2,160,120 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,552,000 | +8,000 | 0.04% | 2,374,560 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,544,000 | +20,000 | 0.04% | 2,424,080 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,524,000 | -200,000 | 0.04% | 2,194,560 |
| 2015-03-23 | 2015-03-19 | 1.210 | 1,724,000 | +100,000 | 0.04% | 2,086,040 |
| 2015-03-17 | 2015-03-13 | 1.310 | 1,624,000 | +20,000 | 0.04% | 2,127,440 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,604,000 | -52,000 | 0.04% | 2,165,400 |
| 2015-03-12 | 2015-03-10 | 1.190 | 1,656,000 | -20,000 | 0.04% | 1,970,640 |
| 2015-03-11 | 2015-03-09 | 1.320 | 1,676,000 | +100,000 | 0.04% | 2,212,320 |
| 2015-03-09 | 2015-03-05 | 1.490 | 1,576,000 | +4,000 | 0.04% | 2,348,240 |
| 2015-02-16 | 2015-02-12 | 1.600 | 1,572,000 | -16,000 | 0.04% | 2,515,200 |
| 2015-02-03 | 2015-01-30 | 1.780 | 1,588,000 | +4,000 | 0.04% | 2,826,640 |
| 2015-01-23 | 2015-01-21 | 1.870 | 1,584,000 | +732,000 | 0.04% | 2,962,080 |
| 2015-01-21 | 2015-01-19 | 1.990 | 852,000 | +60,000 | 0.02% | 1,695,480 |
| 2015-01-19 | 2015-01-15 | 2.090 | 792,000 | -200,000 | 0.02% | 1,655,280 |
| 2015-01-16 | 2015-01-14 | 2.090 | 992,000 | -12,000 | 0.03% | 2,073,280 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,004,000 | +8,000 | 0.03% | 2,098,360 |
| 2015-01-07 | 2015-01-05 | 2.140 | 996,000 | -8,000 | 0.03% | 2,131,440 |
| 2015-01-06 | 2015-01-02 | 1.900 | 1,004,000 | +12,000 | 0.03% | 1,907,600 |
| 2015-01-02 | 2014-12-29 | 2.040 | 992,000 | +36,000 | 0.03% | 2,023,680 |
| 2014-12-29 | 2014-12-22 | 1.680 | 956,000 | -140,000 | 0.03% | 1,606,080 |
| 2014-12-23 | 2014-12-19 | 1.760 | 1,096,000 | +40,000 | 0.04% | 1,928,960 |
| 2014-12-22 | 2014-12-18 | 1.760 | 1,056,000 | +52,000 | 0.04% | 1,858,560 |
| 2014-12-19 | 2014-12-17 | 1.890 | 1,004,000 | +8,000 | 0.03% | 1,897,560 |
| 2014-12-16 | 2014-12-12 | 1.910 | 996,000 | -80,000 | 0.03% | 1,902,360 |
| 2014-12-15 | 2014-12-11 | 1.920 | 1,076,000 | +48,000 | 0.04% | 2,065,920 |
| 2014-12-11 | 2014-12-09 | 2.050 | 1,028,000 | +16,000 | 0.04% | 2,107,400 |
| 2014-12-10 | 2014-12-08 | 2.110 | 1,012,000 | -100,000 | 0.04% | 2,135,320 |
| 2014-12-05 | 2014-12-03 | 1.990 | 1,112,000 | -352,000 | 0.04% | 2,212,880 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,464,000 | +48,000 | 0.06% | 3,689,280 |
| 2014-12-02 | 2014-11-28 | 2.660 | 1,416,000 | -8,000 | 0.05% | 3,766,560 |
| 2014-11-27 | 2014-11-25 | 2.600 | 1,424,000 | -60,000 | 0.06% | 3,702,400 |
| 2014-11-24 | 2014-11-20 | 2.350 | 1,484,000 | +20,000 | 0.06% | 3,487,400 |
| 2014-11-19 | 2014-11-17 | 2.550 | 1,464,000 | +140,000 | 0.06% | 3,733,200 |
| 2014-11-17 | 2014-11-13 | 2.780 | 1,324,000 | +12,000 | 0.05% | 3,680,720 |
| 2014-11-14 | 2014-11-12 | 2.670 | 1,312,000 | +32,000 | 0.05% | 3,503,040 |
| 2014-11-13 | 2014-11-11 | 2.760 | 1,280,000 | -12,000 | 0.05% | 3,532,800 |
| 2014-11-12 | 2014-11-10 | 2.590 | 1,292,000 | -416,000 | 0.08% | 3,346,280 |
| 2014-11-10 | 2014-11-06 | 2.140 | 1,708,000 | +48,000 | 0.11% | 3,655,120 |
| 2014-11-07 | 2014-11-05 | 2.280 | 1,660,000 | +100,000 | 0.10% | 3,784,800 |
| 2014-11-06 | 2014-11-04 | 2.350 | 1,560,000 | -212,000 | 0.10% | 3,666,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 1,772,000 | +180,000 | 0.11% | 3,880,680 |
| 2014-11-04 | 2014-10-31 | 1.890 | 1,592,000 | -76,000 | 0.10% | 3,008,880 |
| 2014-10-31 | 2014-10-29 | 1.690 | 1,668,000 | +20,000 | 0.10% | 2,818,920 |
| 2014-10-29 | 2014-10-27 | 1.690 | 1,648,000 | -6,212,000 | 0.10% | 2,785,120 |
| 2014-10-15 | 2014-10-13 | 1.700 | 7,860,000 | +6,288,000 | 0.49% | 13,362,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 1,572,000 | +8,000 | 0.10% | 2,554,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 1,564,000 | +20,000 | 0.10% | 2,502,400 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,544,000 | -40,000 | 0.10% | 2,123,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 1,584,000 | -80,000 | 0.10% | 2,296,800 |
| 2014-09-30 | 2014-09-26 | 1.575 | 1,664,000 | +20,000 | 0.10% | 2,620,800 |
| 2014-09-26 | 2014-09-24 | 1.725 | 1,644,000 | +48,000 | 0.10% | 2,835,900 |
| 2014-09-25 | 2014-09-23 | 1.700 | 1,596,000 | -12,000 | 0.10% | 2,713,200 |
| 2014-09-24 | 2014-09-22 | 1.725 | 1,608,000 | -1,520,000 | 0.10% | 2,773,800 |
| 2014-09-23 | 2014-09-19 | 1.850 | 3,128,000 | +12,000 | 0.19% | 5,786,800 |
| 2014-09-22 | 2014-09-18 | 1.875 | 3,116,000 | +4,000 | 0.20% | 5,842,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 3,112,000 | -40,000 | 0.20% | 5,757,200 |
| 2014-09-17 | 2014-09-15 | 1.800 | 3,152,000 | +40,000 | 0.20% | 5,673,600 |
| 2014-09-15 | 2014-09-11 | 1.975 | 3,112,000 | +48,000 | 0.20% | 6,146,200 |
| 2014-09-10 | 2014-09-05 | 1.875 | 3,064,000 | +732,000 | 0.19% | 5,745,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 2,332,000 | -452,000 | 0.15% | 4,605,700 |
| 2014-09-05 | 2014-09-03 | 1.750 | 2,784,000 | -68,000 | 0.18% | 4,872,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 2,852,000 | -40,000 | 0.18% | 4,634,500 |
| 2014-09-02 | 2014-08-29 | 1.425 | 2,892,000 | +44,000 | 0.19% | 4,121,100 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,848,000 | +20,000 | 0.19% | 4,272,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 2,828,000 | +396,000 | 0.18% | 4,383,400 |
| 2014-08-28 | 2014-08-26 | 1.525 | 2,432,000 | +56,000 | 0.16% | 3,708,800 |
| 2014-08-27 | 2014-08-25 | 1.500 | 2,376,000 | +120,000 | 0.15% | 3,564,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 2,256,000 | +32,000 | 0.15% | 3,496,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 2,224,000 | +40,000 | 0.15% | 3,614,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 2,184,000 | +404,000 | 0.15% | 4,204,200 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,780,000 | +28,000 | 0.12% | 3,738,000 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,752,000 | +540,000 | 0.12% | 3,854,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 1,212,000 | +788,000 | 0.08% | 1,757,400 |
| 2014-07-30 | 2014-07-28 | 0.550 | 424,000 | -20,000 | 0.03% | 233,200 |
| 2014-07-22 | 2014-07-18 | 0.420 | 444,000 | -20,000 | 0.03% | 186,480 |
| 2014-07-11 | 2014-07-09 | 0.405 | 464,000 | +40,000 | 0.03% | 187,920 |
| 2014-06-24 | 2014-06-20 | 0.395 | 424,000 | +20,000 | 0.03% | 167,480 |
| 2014-06-16 | 2014-06-12 | 0.455 | 404,000 | +20,000 | 0.03% | 183,820 |
| 2014-01-23 | 2014-01-21 | 0.490 | 384,000 | -20,000 | 0.03% | 188,160 |
| 2013-12-10 | 2013-12-06 | 0.520 | 404,000 | -20,000 | 0.03% | 210,080 |
| 2013-12-04 | 2013-12-02 | 0.550 | 424,000 | +40,000 | 0.03% | 233,200 |
| 2013-11-27 | 2013-11-25 | 0.465 | 384,000 | -144,000 | 0.03% | 178,560 |
| 2013-11-21 | 2013-11-19 | 0.470 | 528,000 | -136,000 | 0.04% | 248,160 |
| 2013-11-19 | 2013-11-15 | 0.480 | 664,000 | -20,000 | 0.05% | 318,720 |
| 2013-11-12 | 2013-11-08 | 0.490 | 684,000 | +20,000 | 0.05% | 335,160 |
| 2013-10-23 | 2013-10-21 | 0.400 | 664,000 | +300,000 | 0.05% | 265,600 |
| 2013-07-24 | 2013-07-22 | 0.430 | 364,000 | +32,000 | 0.03% | 156,520 |
| 2013-05-10 | 2013-05-08 | 0.520 | 332,000 | +32,000 | 0.02% | 172,640 |
| 2013-02-08 | 2013-02-06 | 0.695 | 300,000 | -4,000 | 0.02% | 208,500 |
| 2013-01-25 | 2013-01-23 | 0.700 | 304,000 | +4,000 | 0.02% | 212,800 |
| 2013-01-24 | 2013-01-22 | 0.710 | 300,000 | +4,000 | 0.02% | 213,000 |
| 2012-10-31 | 2012-10-29 | 0.615 | 296,000 | -24,000 | 0.02% | 182,040 |
| 2012-07-11 | 2012-07-09 | 0.690 | 320,000 | +20,000 | 0.02% | 220,800 |
| 2012-05-02 | 2012-04-27 | 0.675 | 300,000 | -40,000 | 0.02% | 202,500 |
| 2011-11-01 | 2011-10-28 | 0.670 | 340,000 | -4,000 | 0.02% | 227,800 |
| 2011-09-22 | 2011-09-20 | 0.755 | 344,000 | -16,000 | 0.02% | 259,720 |
| 2011-09-20 | 2011-09-16 | 0.750 | 360,000 | -20,000 | 0.03% | 270,000 |
| 2011-08-12 | 2011-08-10 | 0.840 | 380,000 | -40,000 | 0.03% | 319,200 |
| 2011-08-03 | 2011-08-01 | 0.890 | 420,000 | +80,000 | 0.03% | 373,800 |
| 2011-05-26 | 2011-05-24 | 0.970 | 340,000 | -40,000 | 0.02% | 329,800 |
| 2011-04-26 | 2011-04-20 | 1.020 | 380,000 | +60,000 | 0.03% | 387,600 |
| 2011-04-20 | 2011-04-18 | 1.005 | 320,000 | +60,000 | 0.02% | 321,600 |
| 2011-04-18 | 2011-04-14 | 1.050 | 260,000 | +40,000 | 0.02% | 273,000 |
| 2011-04-15 | 2011-04-13 | 1.060 | 220,000 | -56,000 | 0.02% | 233,200 |
| 2011-04-07 | 2011-04-04 | 0.995 | 276,000 | -4,000 | 0.02% | 274,620 |
| 2011-03-23 | 2011-03-21 | 0.960 | 280,000 | -4,000 | 0.02% | 268,800 |
| 2011-03-22 | 2011-03-18 | 0.945 | 284,000 | +32,000 | 0.02% | 268,380 |
| 2011-03-15 | 2011-03-11 | 1.010 | 252,000 | -20,000 | 0.02% | 254,520 |
| 2011-02-14 | 2011-02-10 | 1.015 | 272,000 | -56,000 | 0.02% | 276,080 |
| 2011-02-11 | 2011-02-09 | 1.010 | 328,000 | +8,000 | 0.02% | 331,280 |
| 2011-02-08 | 2011-02-02 | 1.070 | 320,000 | +20,000 | 0.02% | 342,400 |
| 2011-01-19 | 2011-01-17 | 1.170 | 300,000 | +4,000 | 0.02% | 351,000 |
| 2011-01-18 | 2011-01-14 | 1.140 | 296,000 | +56,000 | 0.02% | 337,440 |
| 2011-01-11 | 2011-01-07 | 1.065 | 240,000 | -100,000 | 0.02% | 255,600 |
| 2011-01-04 | 2010-12-31 | 0.985 | 340,000 | -20,000 | 0.02% | 334,900 |
| 2011-01-03 | 2010-12-29 | 0.930 | 360,000 | -20,000 | 0.03% | 334,800 |
| 2010-12-15 | 2010-12-13 | 1.060 | 380,000 | -20,000 | 0.03% | 402,800 |
| 2010-12-14 | 2010-12-10 | 1.050 | 400,000 | +20,000 | 0.03% | 420,000 |
| 2010-12-13 | 2010-12-09 | 1.065 | 380,000 | -80,000 | 0.03% | 404,700 |
| 2010-12-07 | 2010-12-03 | 1.100 | 460,000 | +20,000 | 0.03% | 506,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 440,000 | -20,000 | 0.03% | 519,200 |
| 2010-11-30 | 2010-11-26 | 1.245 | 460,000 | -20,000 | 0.03% | 572,700 |
| 2010-11-29 | 2010-11-25 | 1.220 | 480,000 | -4,000 | 0.03% | 585,600 |
| 2010-11-26 | 2010-11-24 | 1.165 | 484,000 | -56,000 | 0.03% | 563,860 |
| 2010-11-24 | 2010-11-22 | 1.120 | 540,000 | -4,000 | 0.04% | 604,800 |
| 2010-11-19 | 2010-11-17 | 0.925 | 544,000 | +28,000 | 0.04% | 503,200 |
| 2010-11-15 | 2010-11-11 | 1.020 | 516,000 | +112,000 | 0.04% | 526,320 |
| 2010-11-12 | 2010-11-10 | 0.985 | 404,000 | -24,000 | 0.03% | 397,940 |
| 2010-11-10 | 2010-11-08 | 0.910 | 428,000 | -124,000 | 0.03% | 389,480 |
| 2010-11-02 | 2010-10-29 | 0.850 | 552,000 | +100,000 | 0.04% | 469,200 |
| 2010-11-01 | 2010-10-28 | 0.855 | 452,000 | -100,000 | 0.03% | 386,460 |
| 2010-10-28 | 2010-10-26 | 0.810 | 552,000 | -40,000 | 0.04% | 447,120 |
| 2010-10-27 | 2010-10-25 | 0.820 | 592,000 | +100,000 | 0.04% | 485,440 |
| 2010-10-25 | 2010-10-21 | 0.820 | 492,000 | -12,000 | 0.03% | 403,440 |
| 2010-10-21 | 2010-10-19 | 0.830 | 504,000 | -8,000 | 0.04% | 418,320 |
| 2010-10-20 | 2010-10-18 | 0.795 | 512,000 | -20,000 | 0.04% | 407,040 |
| 2010-10-18 | 2010-10-14 | 0.815 | 532,000 | +60,000 | 0.04% | 433,580 |
| 2010-10-15 | 2010-10-13 | 0.830 | 472,000 | +20,000 | 0.03% | 391,760 |
| 2010-10-12 | 2010-10-08 | 0.825 | 452,000 | +32,000 | 0.03% | 372,900 |
| 2010-10-11 | 2010-10-07 | 0.845 | 420,000 | -16,000 | 0.03% | 354,900 |
| 2010-09-21 | 2010-09-17 | 0.810 | 436,000 | -20,000 | 0.03% | 353,160 |
| 2010-08-31 | 2010-08-27 | 0.710 | 456,000 | -4,000 | 0.03% | 323,760 |
| 2010-08-20 | 2010-08-18 | 0.785 | 460,000 | +12,000 | 0.03% | 361,100 |
| 2010-08-18 | 2010-08-16 | 0.835 | 448,000 | -12,000 | 0.03% | 374,080 |
| 2010-08-13 | 2010-08-11 | 0.795 | 460,000 | +12,000 | 0.03% | 365,700 |
| 2010-08-11 | 2010-08-09 | 0.870 | 448,000 | -12,000 | 0.03% | 389,760 |
| 2010-08-10 | 2010-08-06 | 0.825 | 460,000 | -4,000 | 0.03% | 379,500 |
| 2010-08-03 | 2010-07-30 | 0.685 | 464,000 | +4,000 | 0.03% | 317,840 |
| 2010-07-30 | 2010-07-28 | 0.685 | 460,000 | +4,000 | 0.03% | 315,100 |
| 2010-07-05 | 2010-06-30 | 0.715 | 456,000 | +12,000 | 0.03% | 326,040 |
| 2010-06-21 | 2010-06-17 | 0.760 | 444,000 | -12,000 | 0.03% | 337,440 |
| 2010-06-02 | 2010-05-31 | 0.765 | 456,000 | +12,000 | 0.03% | 348,840 |
| 2010-05-31 | 2010-05-27 | 0.750 | 444,000 | -8,000 | 0.03% | 333,000 |
| 2010-05-28 | 2010-05-26 | 0.720 | 452,000 | -32,000 | 0.03% | 325,440 |
| 2010-05-26 | 2010-05-24 | 0.725 | 484,000 | +8,000 | 0.03% | 350,900 |
| 2010-05-12 | 2010-05-10 | 0.855 | 476,000 | +40,000 | 0.03% | 406,980 |
| 2010-05-11 | 2010-05-07 | 0.845 | 436,000 | -8,000 | 0.03% | 368,420 |
| 2010-05-07 | 2010-05-05 | 0.875 | 444,000 | -8,000 | 0.03% | 388,500 |
| 2010-05-06 | 2010-05-04 | 0.915 | 452,000 | +20,000 | 0.03% | 413,580 |
| 2010-05-05 | 2010-05-03 | 0.935 | 432,000 | +20,000 | 0.03% | 403,920 |
| 2010-05-04 | 2010-04-30 | 1.000 | 412,000 | +12,000 | 0.03% | 412,000 |
| 2010-04-30 | 2010-04-28 | 0.985 | 400,000 | +28,000 | 0.03% | 394,000 |
| 2010-04-29 | 2010-04-27 | 0.970 | 372,000 | +4,000 | 0.03% | 360,840 |
| 2010-04-28 | 2010-04-26 | 0.990 | 368,000 | +32,000 | 0.03% | 364,320 |
| 2010-04-27 | 2010-04-23 | 1.020 | 336,000 | +8,000 | 0.02% | 342,720 |
| 2010-04-26 | 2010-04-22 | 1.040 | 328,000 | +8,000 | 0.02% | 341,120 |
| 2010-04-21 | 2010-04-19 | 1.050 | 320,000 | -8,000 | 0.02% | 336,000 |
| 2010-04-19 | 2010-04-15 | 1.075 | 328,000 | +40,000 | 0.02% | 352,600 |
| 2010-03-26 | 2010-03-24 | 1.115 | 288,000 | +8,000 | 0.02% | 321,120 |
| 2010-03-24 | 2010-03-22 | 1.135 | 280,000 | +4,000 | 0.02% | 317,800 |
| 2010-03-19 | 2010-03-17 | 1.120 | 276,000 | -1,100,000 | 0.02% | 309,120 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,376,000 | -320,000 | 0.10% | 1,685,600 |
| 2010-03-05 | 2010-03-03 | 1.245 | 1,696,000 | -60,000 | 0.12% | 2,111,520 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,756,000 | +40,000 | 0.12% | 2,186,220 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,716,000 | +1,268,000 | 0.12% | 1,973,400 |
| 2010-02-24 | 2010-02-22 | 1.065 | 448,000 | -1,140,000 | 0.03% | 477,120 |
| 2010-02-11 | 2010-02-09 | 1.075 | 1,588,000 | -8,000 | 0.11% | 1,707,100 |
| 2010-02-10 | 2010-02-08 | 1.085 | 1,596,000 | -100,000 | 0.11% | 1,731,660 |
| 2010-02-08 | 2010-02-04 | 1.110 | 1,696,000 | +20,000 | 0.12% | 1,882,560 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,676,000 | -12,000 | 0.12% | 1,826,840 |
| 2010-02-02 | 2010-01-29 | 1.000 | 1,688,000 | +12,000 | 0.12% | 1,688,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 1,676,000 | -80,000 | 0.12% | 1,634,100 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,756,000 | -8,000 | 0.12% | 1,993,060 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,764,000 | +20,000 | 0.13% | 2,134,440 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,744,000 | +80,000 | 0.12% | 2,084,080 |
| 2010-01-25 | 2010-01-21 | 1.250 | 1,664,000 | +240,000 | 0.12% | 2,080,000 |
| 2010-01-21 | 2010-01-19 | 1.230 | 1,424,000 | +556,000 | 0.10% | 1,751,520 |
| 2010-01-20 | 2010-01-18 | 1.225 | 868,000 | -536,000 | 0.06% | 1,063,300 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,404,000 | +4,000 | 0.10% | 1,747,980 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,400,000 | +460,000 | 0.10% | 1,610,000 |
| 2010-01-15 | 2010-01-13 | 0.940 | 940,000 | -48,000 | 0.07% | 883,600 |
| 2010-01-14 | 2010-01-12 | 0.975 | 988,000 | +48,000 | 0.07% | 963,300 |
| 2010-01-13 | 2010-01-11 | 0.975 | 940,000 | +684,000 | 0.07% | 916,500 |
| 2010-01-12 | 2010-01-08 | 0.880 | 256,000 | +40,000 | 0.02% | 225,280 |
| 2010-01-11 | 2010-01-07 | 0.810 | 216,000 | -40,000 | 0.02% | 174,960 |
| 2010-01-08 | 2010-01-06 | 0.815 | 256,000 | +12,000 | 0.02% | 208,640 |
| 2010-01-07 | 2010-01-05 | 0.845 | 244,000 | +62,000 | 0.02% | 206,180 |
| 2010-01-06 | 2010-01-04 | 0.840 | 182,000 | -48,000 | 0.01% | 152,880 |
| 2010-01-05 | 2009-12-31 | 0.780 | 230,000 | -64,000 | 0.02% | 179,400 |
| 2010-01-04 | 2009-12-29 | 0.735 | 294,000 | +20,000 | 0.02% | 216,090 |
| 2009-12-30 | 2009-12-28 | 0.745 | 274,000 | -28,000 | 0.02% | 204,130 |
| 2009-12-21 | 2009-12-17 | 0.700 | 302,000 | -4,000 | 0.02% | 211,400 |
| 2009-12-18 | 2009-12-16 | 0.710 | 306,000 | +12,000 | 0.02% | 217,260 |
| 2009-12-15 | 2009-12-11 | 0.750 | 294,000 | -20,000 | 0.02% | 220,500 |
| 2009-12-10 | 2009-12-08 | 0.760 | 314,000 | +16,000 | 0.02% | 238,640 |
| 2009-12-09 | 2009-12-07 | 0.780 | 298,000 | -92,000 | 0.02% | 232,440 |
| 2009-12-08 | 2009-12-04 | 0.765 | 390,000 | -4,000 | 0.03% | 298,350 |
| 2009-12-07 | 2009-12-03 | 0.705 | 394,000 | -40,000 | 0.03% | 277,770 |
| 2009-12-04 | 2009-12-02 | 0.630 | 434,000 | +20,000 | 0.03% | 273,420 |
| 2009-12-02 | 2009-11-30 | 0.615 | 414,000 | -16,000 | 0.03% | 254,610 |
| 2009-12-01 | 2009-11-27 | 0.605 | 430,000 | -4,000 | 0.03% | 260,150 |
| 2009-11-30 | 2009-11-26 | 0.645 | 434,000 | +40,000 | 0.03% | 279,930 |
| 2009-11-18 | 2009-11-16 | 0.680 | 394,000 | +20,000 | 0.03% | 267,920 |
| 2009-11-12 | 2009-11-10 | 0.675 | 374,000 | -40,000 | 0.03% | 252,450 |
| 2009-10-28 | 2009-10-23 | 0.670 | 414,000 | +116,000 | 0.03% | 277,380 |
| 2009-10-27 | 2009-10-22 | 0.690 | 298,000 | +8,000 | 0.02% | 205,620 |
| 2009-10-22 | 2009-10-20 | 0.605 | 290,000 | +80,000 | 0.02% | 175,450 |
| 2009-10-08 | 2009-10-06 | 0.590 | 210,000 | +20,000 | 0.01% | 123,900 |
| 2009-10-07 | 2009-10-05 | 0.585 | 190,000 | -4,000 | 0.01% | 111,150 |
| 2009-08-25 | 2009-08-21 | 0.780 | 194,000 | -40,000 | 0.01% | 151,320 |
| 2009-08-20 | 2009-08-18 | 0.785 | 234,000 | -4,000 | 0.02% | 183,690 |
| 2009-07-30 | 2009-07-28 | 0.870 | 238,000 | +12,000 | 0.02% | 207,060 |
| 2009-07-28 | 2009-07-24 | 0.925 | 226,000 | +32,000 | 0.02% | 209,050 |
| 2009-07-22 | 2009-07-20 | 0.825 | 194,000 | -12,000 | 0.01% | 160,050 |
| 2009-07-14 | 2009-07-10 | 0.890 | 206,000 | +8,000 | 0.01% | 183,340 |
| 2009-07-07 | 2009-07-03 | 0.870 | 198,000 | -24,000 | 0.01% | 172,260 |
| 2009-07-06 | 2009-07-02 | 0.890 | 222,000 | -4,000 | 0.02% | 197,580 |
| 2009-06-24 | 2009-06-22 | 0.940 | 226,000 | +12,000 | 0.02% | 212,440 |
| 2009-06-15 | 2009-06-11 | 0.910 | 214,000 | +40,000 | 0.02% | 194,740 |
| 2009-06-11 | 2009-06-09 | 0.975 | 174,000 | +20,000 | 0.01% | 169,650 |
| 2009-06-09 | 2009-06-05 | 1.030 | 154,000 | -15,000 | 0.01% | 158,620 |
| 2009-06-08 | 2009-06-04 | 1.000 | 169,000 | +12,000 | 0.01% | 169,000 |
| 2009-06-04 | 2009-06-02 | 0.990 | 157,000 | -20,000 | 0.01% | 155,430 |
| 2009-06-02 | 2009-05-29 | 0.840 | 177,000 | -40,000 | 0.01% | 148,680 |
| 2009-06-01 | 2009-05-27 | 0.835 | 217,000 | -40,000 | 0.02% | 181,195 |
| 2009-05-25 | 2009-05-21 | 0.890 | 257,000 | +40,000 | 0.02% | 228,730 |
| 2009-05-19 | 2009-05-15 | 0.895 | 217,000 | -60,000 | 0.02% | 194,215 |
| 2009-05-13 | 2009-05-11 | 0.875 | 277,000 | +100,000 | 0.02% | 242,375 |
| 2009-05-12 | 2009-05-08 | 0.805 | 177,000 | +88,000 | 0.01% | 142,485 |
| 2009-05-11 | 2009-05-07 | 0.720 | 89,000 | +20,000 | 0.01% | 64,080 |
| 2009-05-06 | 2009-05-04 | 0.685 | 69,000 | +4,000 | 0.00% | 47,265 |
| 2009-01-14 | 2009-01-12 | 0.385 | 65,000 | -8,000 | 0.01% | 25,025 |
| 2009-01-12 | 2009-01-08 | 0.385 | 73,000 | -12,000 | 0.01% | 28,105 |
| 2009-01-09 | 2009-01-07 | 0.395 | 85,000 | +8,000 | 0.01% | 33,575 |
| 2009-01-06 | 2009-01-02 | 0.370 | 77,000 | +8,000 | 0.01% | 28,490 |
| 2008-12-23 | 2008-12-19 | 0.400 | 69,000 | +8,000 | 0.01% | 27,600 |
| 2008-12-19 | 2008-12-17 | 0.410 | 61,000 | +8,000 | 0.00% | 25,010 |
| 2008-09-01 | 2008-08-28 | 0.799 | 53,000 | -97 | 0.00% | 42,323 |
| 2008-07-29 | 2008-07-25 | 0.903 | 53,097 | -4,007 | 0.00% | 47,965 |
| 2008-05-30 | 2008-05-28 | 0.988 | 57,104 | +4,007 | 0.01% | 56,430 |
| 2008-05-22 | 2008-05-20 | 1.013 | 53,097 | +40,073 | 0.00% | 53,795 |
| 2008-05-20 | 2008-05-16 | 1.018 | 13,024 | -100,182 | 0.00% | 13,260 |
| 2008-04-30 | 2008-04-28 | 0.848 | 113,206 | -20,036 | 0.01% | 96,050 |
| 2008-04-18 | 2008-04-16 | 0.855 | 133,242 | +79,922 | 0.01% | 113,901 |
| 2008-04-17 | 2008-04-15 | 0.820 | 53,320 | +20,121 | 0.00% | 43,725 |
| 2008-03-10 | 2008-03-06 | 1.228 | 33,199 | -72,435 | 0.00% | 40,755 |
| 2008-03-07 | 2008-03-05 | 0.914 | 105,634 | +20,121 | 0.01% | 96,600 |
| 2008-02-11 | 2008-02-04 | 0.686 | 85,513 | -30,181 | 0.01% | 58,650 |
| 2008-01-14 | 2008-01-10 | 0.755 | 115,694 | +92,555 | 0.01% | 87,400 |
| 2007-12-28 | 2007-12-24 | 0.573 | 23,139 | -92,555 | 0.00% | 13,269 |
| 2007-12-27 | 2007-12-20 | 0.563 | 115,694 | +1,384 | 0.02% | 65,180 |
| 2007-12-19 | 2007-12-17 | 0.594 | 114,310 | +9,940 | 0.02% | 67,850 |
| 2007-10-12 | 2007-10-10 | 0.704 | 104,370 | -19,880 | 0.02% | 73,500 |
| 2007-10-04 | 2007-10-02 | 0.644 | 124,250 | -49,700 | 0.02% | 80,000 |
| 2007-09-17 | 2007-09-13 | 0.694 | 173,950 | -49,700 | 0.03% | 120,750 |
| 2007-09-03 | 2007-08-30 | 0.576 | 223,650 | +1,177 | 0.04% | 128,928 |
| 2007-08-21 | 2007-08-17 | 0.546 | 222,473 | -148,316 | 0.04% | 121,500 |
| 2007-06-28 | 2007-06-26 | 0.607 | 370,789 | +79,102 | 0.07% | 225,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 291,687 | 0.06% | 182,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy