History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 7,212,000 | +0 | 0.12% | 201,936 |
| 2025-10-13 | 2025-10-09 | 0.028 | 7,212,000 | +0 | 0.12% | 201,936 |
| 2025-10-10 | 2025-10-08 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-10-09 | 2025-10-06 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-10-08 | 2025-10-03 | 0.031 | 7,212,000 | +0 | 0.12% | 223,572 |
| 2025-10-06 | 2025-10-02 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-10-03 | 2025-09-30 | 0.031 | 7,212,000 | +0 | 0.12% | 223,572 |
| 2025-10-02 | 2025-09-29 | 0.033 | 7,212,000 | +0 | 0.12% | 237,996 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,212,000 | +0 | 0.12% | 245,208 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-09-26 | 2025-09-24 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-09-25 | 2025-09-23 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-09-24 | 2025-09-22 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-23 | 2025-09-19 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-22 | 2025-09-18 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-19 | 2025-09-17 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-09-18 | 2025-09-16 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-17 | 2025-09-15 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-16 | 2025-09-12 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-15 | 2025-09-11 | 0.030 | 7,212,000 | +0 | 0.12% | 216,360 |
| 2025-09-12 | 2025-09-10 | 0.031 | 7,212,000 | +0 | 0.12% | 223,572 |
| 2025-09-11 | 2025-09-09 | 0.032 | 7,212,000 | +0 | 0.12% | 230,784 |
| 2025-09-10 | 2025-09-08 | 0.031 | 7,212,000 | +0 | 0.12% | 223,572 |
| 2025-09-09 | 2025-09-05 | 0.029 | 7,212,000 | +0 | 0.12% | 209,148 |
| 2025-09-08 | 2025-09-04 | 0.033 | 7,212,000 | +0 | 0.12% | 237,996 |
| 2025-09-05 | 2025-09-03 | 0.037 | 7,212,000 | +0 | 0.12% | 266,844 |
| 2025-09-04 | 2025-09-02 | 0.033 | 7,212,000 | -900,000 | 0.12% | 237,996 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,112,000 | -600,000 | 0.13% | 316,368 |
| 2025-08-28 | 2025-08-26 | 0.038 | 8,712,000 | -5,980,000 | 0.14% | 331,056 |
| 2025-06-27 | 2025-06-25 | 0.024 | 14,692,000 | +400,000 | 0.24% | 352,608 |
| 2025-06-24 | 2025-06-20 | 0.028 | 14,292,000 | +3,252,000 | 0.24% | 400,176 |
| 2025-06-09 | 2025-06-05 | 0.032 | 11,040,000 | +980,000 | 0.18% | 353,280 |
| 2025-06-04 | 2025-06-02 | 0.029 | 10,060,000 | +500,000 | 0.17% | 291,740 |
| 2025-06-02 | 2025-05-29 | 0.031 | 9,560,000 | +200,000 | 0.16% | 296,360 |
| 2025-05-28 | 2025-05-26 | 0.029 | 9,360,000 | +104,000 | 0.16% | 271,440 |
| 2025-04-09 | 2025-04-07 | 0.030 | 9,256,000 | +200,000 | 0.15% | 277,680 |
| 2025-03-28 | 2025-03-26 | 0.038 | 9,056,000 | +2,132,000 | 0.15% | 344,128 |
| 2025-03-26 | 2025-03-24 | 0.030 | 6,924,000 | -20,000 | 0.11% | 207,720 |
| 2025-03-11 | 2025-03-07 | 0.036 | 6,944,000 | -28,000 | 0.12% | 249,984 |
| 2024-11-29 | 2024-11-27 | 0.042 | 6,972,000 | -648,000 | 0.12% | 292,824 |
| 2024-10-04 | 2024-10-02 | 0.054 | 7,620,000 | -32,000 | 0.13% | 411,480 |
| 2024-09-30 | 2024-09-26 | 0.042 | 7,652,000 | +1,080,000 | 0.13% | 321,384 |
| 2024-08-22 | 2024-08-20 | 0.060 | 6,572,000 | -8,000 | 0.11% | 394,320 |
| 2024-04-26 | 2024-04-24 | 0.067 | 6,580,000 | -20,000 | 0.11% | 440,860 |
| 2024-04-22 | 2024-04-18 | 0.068 | 6,600,000 | -20,000 | 0.11% | 448,800 |
| 2024-04-02 | 2024-03-27 | 0.067 | 6,620,000 | +500,000 | 0.11% | 443,540 |
| 2023-09-12 | 2023-09-07 | 0.101 | 6,120,000 | +4,000 | 0.10% | 618,120 |
| 2023-08-23 | 2023-08-21 | 0.099 | 6,116,000 | +84,000 | 0.10% | 605,484 |
| 2023-08-22 | 2023-08-18 | 0.100 | 6,032,000 | +8,000 | 0.10% | 603,200 |
| 2023-08-18 | 2023-08-16 | 0.100 | 6,024,000 | +8,000 | 0.10% | 602,400 |
| 2022-11-22 | 2022-11-18 | 0.168 | 6,016,000 | +100,000 | 0.10% | 1,010,688 |
| 2022-11-04 | 2022-11-02 | 0.177 | 5,916,000 | +600,000 | 0.10% | 1,047,132 |
| 2022-11-02 | 2022-10-31 | 0.178 | 5,316,000 | +48,000 | 0.09% | 946,248 |
| 2022-10-14 | 2022-10-12 | 0.198 | 5,268,000 | -80,000 | 0.09% | 1,043,064 |
| 2022-09-30 | 2022-09-28 | 0.158 | 5,348,000 | -20,000 | 0.09% | 844,984 |
| 2022-09-29 | 2022-09-27 | 0.159 | 5,368,000 | +80,000 | 0.09% | 853,512 |
| 2022-09-05 | 2022-09-01 | 0.231 | 5,288,000 | +68,000 | 0.09% | 1,221,528 |
| 2022-09-02 | 2022-08-31 | 0.240 | 5,220,000 | +56,000 | 0.09% | 1,252,800 |
| 2022-09-01 | 2022-08-30 | 0.250 | 5,164,000 | +44,000 | 0.09% | 1,291,000 |
| 2022-08-26 | 2022-08-24 | 0.241 | 5,120,000 | -112,000 | 0.08% | 1,233,920 |
| 2022-08-22 | 2022-08-18 | 0.250 | 5,232,000 | +80,000 | 0.09% | 1,308,000 |
| 2022-08-16 | 2022-08-12 | 0.245 | 5,152,000 | -4,000 | 0.09% | 1,262,240 |
| 2022-08-11 | 2022-08-09 | 0.245 | 5,156,000 | +32,000 | 0.09% | 1,263,220 |
| 2022-07-26 | 2022-07-22 | 0.260 | 5,124,000 | -160,000 | 0.09% | 1,332,240 |
| 2022-07-22 | 2022-07-20 | 0.255 | 5,284,000 | -220,000 | 0.09% | 1,347,420 |
| 2022-07-21 | 2022-07-19 | 0.245 | 5,504,000 | -96,000 | 0.10% | 1,348,480 |
| 2022-07-19 | 2022-07-15 | 0.237 | 5,600,000 | +100,000 | 0.10% | 1,327,200 |
| 2022-07-13 | 2022-07-11 | 0.243 | 5,500,000 | -116,000 | 0.10% | 1,336,500 |
| 2022-07-12 | 2022-07-08 | 0.234 | 5,616,000 | -64,000 | 0.10% | 1,314,144 |
| 2022-07-08 | 2022-07-06 | 0.236 | 5,680,000 | +168,000 | 0.10% | 1,340,480 |
| 2022-06-15 | 2022-06-13 | 0.237 | 5,512,000 | +100,000 | 0.10% | 1,306,344 |
| 2022-06-14 | 2022-06-10 | 0.232 | 5,412,000 | +120,000 | 0.09% | 1,255,584 |
| 2022-06-13 | 2022-06-09 | 0.240 | 5,292,000 | +8,000 | 0.09% | 1,270,080 |
| 2022-05-23 | 2022-05-19 | 0.255 | 5,284,000 | -60,000 | 0.09% | 1,347,420 |
| 2022-05-20 | 2022-05-18 | 0.242 | 5,344,000 | -200,000 | 0.09% | 1,293,248 |
| 2022-05-18 | 2022-05-16 | 0.228 | 5,544,000 | +60,000 | 0.10% | 1,264,032 |
| 2022-05-05 | 2022-05-03 | 0.239 | 5,484,000 | +200,000 | 0.10% | 1,310,676 |
| 2022-05-04 | 2022-04-29 | 0.255 | 5,284,000 | +80,000 | 0.09% | 1,347,420 |
| 2022-04-14 | 2022-04-12 | 0.285 | 5,204,000 | -64,000 | 0.09% | 1,483,140 |
| 2022-04-13 | 2022-04-11 | 0.290 | 5,268,000 | -16,000 | 0.09% | 1,527,720 |
| 2022-03-29 | 2022-03-25 | 0.229 | 5,284,000 | -100,000 | 0.09% | 1,210,036 |
| 2022-03-24 | 2022-03-22 | 0.213 | 5,384,000 | -4,000 | 0.09% | 1,146,792 |
| 2022-03-21 | 2022-03-17 | 0.250 | 5,388,000 | +80,000 | 0.09% | 1,347,000 |
| 2022-03-16 | 2022-03-14 | 0.250 | 5,308,000 | +80,000 | 0.09% | 1,327,000 |
| 2022-03-10 | 2022-03-08 | 0.248 | 5,228,000 | -8,000 | 0.09% | 1,296,544 |
| 2022-03-09 | 2022-03-07 | 0.280 | 5,236,000 | +100,000 | 0.09% | 1,466,080 |
| 2022-03-03 | 2022-03-01 | 0.355 | 5,136,000 | -140,000 | 0.09% | 1,823,280 |
| 2022-02-21 | 2022-02-17 | 0.310 | 5,276,000 | -68,000 | 0.09% | 1,635,560 |
| 2022-02-15 | 2022-02-11 | 0.310 | 5,344,000 | -132,000 | 0.09% | 1,656,640 |
| 2022-01-26 | 2022-01-24 | 0.295 | 5,476,000 | -72,000 | 0.10% | 1,615,420 |
| 2022-01-25 | 2022-01-21 | 0.295 | 5,548,000 | -8,000 | 0.10% | 1,636,660 |
| 2022-01-21 | 2022-01-19 | 0.295 | 5,556,000 | +168,000 | 0.10% | 1,639,020 |
| 2022-01-20 | 2022-01-18 | 0.275 | 5,388,000 | -200,000 | 0.09% | 1,481,700 |
| 2022-01-10 | 2022-01-06 | 0.207 | 5,588,000 | -32,000 | 0.10% | 1,156,716 |
| 2022-01-07 | 2022-01-05 | 0.197 | 5,620,000 | -200,000 | 0.10% | 1,107,140 |
| 2021-12-23 | 2021-12-21 | 0.190 | 5,820,000 | +220,000 | 0.10% | 1,105,800 |
| 2021-12-22 | 2021-12-20 | 0.192 | 5,600,000 | +200,000 | 0.10% | 1,075,200 |
| 2021-12-21 | 2021-12-17 | 0.190 | 5,400,000 | -48,000 | 0.09% | 1,026,000 |
| 2021-12-17 | 2021-12-15 | 0.188 | 5,448,000 | -40,000 | 0.10% | 1,024,224 |
| 2021-12-03 | 2021-12-01 | 0.184 | 5,488,000 | +340,000 | 0.10% | 1,009,792 |
| 2021-11-25 | 2021-11-23 | 0.170 | 5,148,000 | +28,000 | 0.09% | 875,160 |
| 2021-11-24 | 2021-11-22 | 0.182 | 5,120,000 | +40,000 | 0.09% | 931,840 |
| 2021-11-22 | 2021-11-18 | 0.160 | 5,080,000 | -60,000 | 0.09% | 812,800 |
| 2021-11-17 | 2021-11-15 | 0.148 | 5,140,000 | -100,000 | 0.09% | 760,720 |
| 2021-09-15 | 2021-09-13 | 0.135 | 5,240,000 | -112,000 | 0.09% | 707,400 |
| 2021-09-14 | 2021-09-10 | 0.137 | 5,352,000 | -100,000 | 0.09% | 733,224 |
| 2021-08-31 | 2021-08-27 | 0.134 | 5,452,000 | +100,000 | 0.10% | 730,568 |
| 2021-08-23 | 2021-08-19 | 0.145 | 5,352,000 | -92,000 | 0.10% | 776,040 |
| 2021-08-20 | 2021-08-18 | 0.151 | 5,444,000 | -680,000 | 0.10% | 822,044 |
| 2021-08-19 | 2021-08-17 | 0.155 | 6,124,000 | -52,000 | 0.11% | 949,220 |
| 2021-08-18 | 2021-08-16 | 0.155 | 6,176,000 | -76,000 | 0.11% | 957,280 |
| 2021-08-17 | 2021-08-13 | 0.158 | 6,252,000 | -100,000 | 0.11% | 987,816 |
| 2021-08-16 | 2021-08-12 | 0.139 | 6,352,000 | -128,000 | 0.12% | 882,928 |
| 2021-08-13 | 2021-08-11 | 0.150 | 6,480,000 | -48,000 | 0.12% | 972,000 |
| 2021-08-12 | 2021-08-10 | 0.167 | 6,528,000 | -120,000 | 0.12% | 1,090,176 |
| 2021-08-11 | 2021-08-09 | 0.138 | 6,648,000 | +492,000 | 0.12% | 917,424 |
| 2021-08-10 | 2021-08-06 | 0.093 | 6,156,000 | +120,000 | 0.11% | 572,508 |
| 2021-06-29 | 2021-06-25 | 0.088 | 6,036,000 | +120,000 | 0.11% | 531,168 |
| 2021-05-27 | 2021-05-25 | 0.087 | 5,916,000 | +100,000 | 0.11% | 514,692 |
| 2021-05-10 | 2021-05-06 | 0.088 | 5,816,000 | +40,000 | 0.11% | 511,808 |
| 2021-05-04 | 2021-04-30 | 0.088 | 5,776,000 | -500,000 | 0.11% | 508,288 |
| 2021-04-30 | 2021-04-28 | 0.088 | 6,276,000 | +700,000 | 0.11% | 552,288 |
| 2021-04-13 | 2021-04-09 | 0.088 | 5,576,000 | +100,000 | 0.10% | 490,688 |
| 2021-04-08 | 2021-04-01 | 0.118 | 5,476,000 | +84,000 | 0.10% | 646,168 |
| 2021-03-24 | 2021-03-22 | 0.112 | 5,392,000 | +100,000 | 0.10% | 603,904 |
| 2021-03-08 | 2021-03-04 | 0.095 | 5,292,000 | -60,000 | 0.10% | 502,740 |
| 2021-03-05 | 2021-03-03 | 0.100 | 5,352,000 | -116,000 | 0.10% | 535,200 |
| 2021-03-04 | 2021-03-02 | 0.110 | 5,468,000 | +20,000 | 0.10% | 601,480 |
| 2021-03-01 | 2021-02-25 | 0.085 | 5,448,000 | -80,000 | 0.10% | 463,080 |
| 2021-01-11 | 2021-01-07 | 0.086 | 5,528,000 | +176,000 | 0.10% | 475,408 |
| 2020-12-11 | 2020-12-09 | 0.069 | 5,352,000 | +200,000 | 0.10% | 369,288 |
| 2020-08-24 | 2020-08-20 | 0.091 | 5,152,000 | -200,000 | 0.09% | 468,832 |
| 2020-08-21 | 2020-08-19 | 0.081 | 5,352,000 | +40,000 | 0.10% | 433,512 |
| 2020-08-18 | 2020-08-14 | 0.072 | 5,312,000 | +200,000 | 0.10% | 382,464 |
| 2020-05-06 | 2020-05-04 | 0.080 | 5,112,000 | +32,000 | 0.09% | 408,960 |
| 2020-03-30 | 2020-03-26 | 0.092 | 5,080,000 | -4,000 | 0.09% | 467,360 |
| 2020-03-24 | 2020-03-20 | 0.092 | 5,084,000 | +100,000 | 0.09% | 467,728 |
| 2020-01-23 | 2020-01-21 | 0.159 | 4,984,000 | +40,000 | 0.09% | 792,456 |
| 2019-12-23 | 2019-12-19 | 0.152 | 4,944,000 | -32,000 | 0.09% | 751,488 |
| 2019-09-23 | 2019-09-19 | 0.150 | 4,976,000 | -20,000 | 0.11% | 746,400 |
| 2019-08-07 | 2019-08-05 | 0.175 | 4,996,000 | -52,000 | 0.11% | 874,300 |
| 2019-07-29 | 2019-07-25 | 0.200 | 5,048,000 | -100,000 | 0.11% | 1,009,600 |
| 2019-07-26 | 2019-07-24 | 0.219 | 5,148,000 | +88,000 | 0.11% | 1,127,412 |
| 2019-07-25 | 2019-07-23 | 0.226 | 5,060,000 | +12,000 | 0.11% | 1,143,560 |
| 2019-07-11 | 2019-07-09 | 0.180 | 5,048,000 | -200,000 | 0.12% | 908,640 |
| 2019-07-04 | 2019-07-02 | 0.174 | 5,248,000 | +200,000 | 0.12% | 913,152 |
| 2019-06-28 | 2019-06-26 | 0.185 | 5,048,000 | +52,000 | 0.12% | 933,880 |
| 2019-06-06 | 2019-06-04 | 0.201 | 4,996,000 | -20,000 | 0.12% | 1,004,196 |
| 2019-06-03 | 2019-05-30 | 0.193 | 5,016,000 | -20,000 | 0.12% | 968,088 |
| 2019-05-27 | 2019-05-23 | 0.207 | 5,036,000 | -3,000 | 0.12% | 1,042,452 |
| 2019-05-07 | 2019-05-03 | 0.236 | 5,039,000 | -120,000 | 0.12% | 1,189,204 |
| 2019-05-03 | 2019-04-30 | 0.236 | 5,159,000 | -52,000 | 0.12% | 1,217,524 |
| 2019-04-30 | 2019-04-26 | 0.237 | 5,211,000 | -176,000 | 0.12% | 1,235,007 |
| 2019-02-28 | 2019-02-26 | 0.196 | 5,387,000 | -60,000 | 0.13% | 1,055,852 |
| 2019-02-25 | 2019-02-21 | 0.201 | 5,447,000 | -44,000 | 0.13% | 1,094,847 |
| 2019-01-11 | 2019-01-09 | 0.153 | 5,491,000 | +52,000 | 0.13% | 840,123 |
| 2018-12-18 | 2018-12-14 | 0.131 | 5,439,000 | -72,000 | 0.13% | 712,509 |
| 2018-11-02 | 2018-10-31 | 0.174 | 5,511,000 | -80,000 | 0.13% | 958,914 |
| 2018-10-16 | 2018-10-12 | 0.187 | 5,591,000 | -200,000 | 0.13% | 1,045,517 |
| 2018-10-11 | 2018-10-09 | 0.175 | 5,791,000 | -76,000 | 0.13% | 1,013,425 |
| 2018-10-02 | 2018-09-27 | 0.178 | 5,867,000 | -8,000 | 0.14% | 1,044,326 |
| 2018-09-28 | 2018-09-26 | 0.175 | 5,875,000 | -92,000 | 0.14% | 1,028,125 |
| 2018-09-04 | 2018-08-31 | 0.198 | 5,967,000 | +200,000 | 0.14% | 1,181,466 |
| 2018-09-03 | 2018-08-30 | 0.185 | 5,767,000 | -48,000 | 0.13% | 1,066,895 |
| 2018-08-14 | 2018-08-10 | 0.192 | 5,815,000 | -100,000 | 0.14% | 1,116,480 |
| 2018-08-10 | 2018-08-08 | 0.190 | 5,915,000 | -400,000 | 0.14% | 1,123,850 |
| 2018-08-09 | 2018-08-07 | 0.181 | 6,315,000 | +1,044,000 | 0.15% | 1,143,015 |
| 2018-08-07 | 2018-08-03 | 0.192 | 5,271,000 | +400,000 | 0.12% | 1,012,032 |
| 2018-07-31 | 2018-07-27 | 0.196 | 4,871,000 | -40,000 | 0.11% | 954,716 |
| 2018-07-30 | 2018-07-26 | 0.196 | 4,911,000 | -252,000 | 0.11% | 962,556 |
| 2018-07-27 | 2018-07-25 | 0.162 | 5,163,000 | -400,000 | 0.12% | 836,406 |
| 2018-07-25 | 2018-07-23 | 0.147 | 5,563,000 | -160,000 | 0.13% | 817,761 |
| 2018-07-20 | 2018-07-18 | 0.135 | 5,723,000 | -388,000 | 0.13% | 772,605 |
| 2018-07-18 | 2018-07-16 | 0.126 | 6,111,000 | -204,000 | 0.14% | 769,986 |
| 2018-07-16 | 2018-07-12 | 0.125 | 6,315,000 | +100,000 | 0.15% | 789,375 |
| 2018-06-26 | 2018-06-22 | 0.113 | 6,215,000 | +20,000 | 0.14% | 702,295 |
| 2018-05-30 | 2018-05-28 | 0.113 | 6,195,000 | +20,000 | 0.14% | 700,035 |
| 2018-05-25 | 2018-05-23 | 0.115 | 6,175,000 | -40,000 | 0.14% | 710,125 |
| 2018-05-23 | 2018-05-18 | 0.112 | 6,215,000 | -40,000 | 0.14% | 696,080 |
| 2018-05-21 | 2018-05-17 | 0.118 | 6,255,000 | +40,000 | 0.15% | 738,090 |
| 2018-03-01 | 2018-02-27 | 0.127 | 6,215,000 | +100,000 | 0.14% | 789,305 |
| 2018-02-26 | 2018-02-22 | 0.129 | 6,115,000 | +100,000 | 0.14% | 788,835 |
| 2018-02-20 | 2018-02-13 | 0.129 | 6,015,000 | +40,000 | 0.14% | 775,935 |
| 2018-02-14 | 2018-02-12 | 0.134 | 5,975,000 | -112,000 | 0.14% | 800,650 |
| 2018-02-02 | 2018-01-31 | 0.123 | 6,087,000 | -200,000 | 0.14% | 748,701 |
| 2018-01-26 | 2018-01-24 | 0.127 | 6,287,000 | -900,000 | 0.15% | 798,449 |
| 2018-01-22 | 2018-01-18 | 0.128 | 7,187,000 | +100,000 | 0.17% | 919,936 |
| 2018-01-12 | 2018-01-10 | 0.133 | 7,087,000 | +100,000 | 0.16% | 942,571 |
| 2018-01-10 | 2018-01-08 | 0.130 | 6,987,000 | +100,000 | 0.16% | 908,310 |
| 2018-01-09 | 2018-01-05 | 0.141 | 6,887,000 | +100,000 | 0.16% | 971,067 |
| 2018-01-08 | 2018-01-04 | 0.143 | 6,787,000 | +100,000 | 0.16% | 970,541 |
| 2018-01-02 | 2017-12-28 | 0.141 | 6,687,000 | -60,000 | 0.16% | 942,867 |
| 2017-12-19 | 2017-12-15 | 0.135 | 6,747,000 | -320,000 | 0.16% | 910,845 |
| 2017-12-13 | 2017-12-11 | 0.143 | 7,067,000 | +100,000 | 0.16% | 1,010,581 |
| 2017-12-01 | 2017-11-29 | 0.138 | 6,967,000 | -300,000 | 0.16% | 961,446 |
| 2017-11-24 | 2017-11-22 | 0.141 | 7,267,000 | +100,000 | 0.17% | 1,024,647 |
| 2017-11-16 | 2017-11-14 | 0.148 | 7,167,000 | -40,000 | 0.17% | 1,060,716 |
| 2017-11-06 | 2017-11-02 | 0.153 | 7,207,000 | +100,000 | 0.17% | 1,102,671 |
| 2017-10-25 | 2017-10-23 | 0.159 | 7,107,000 | -52,000 | 0.17% | 1,130,013 |
| 2017-10-23 | 2017-10-19 | 0.165 | 7,159,000 | -120,000 | 0.17% | 1,181,235 |
| 2017-10-20 | 2017-10-18 | 0.181 | 7,279,000 | +268,000 | 0.17% | 1,317,499 |
| 2017-09-20 | 2017-09-18 | 0.141 | 7,011,000 | -100,000 | 0.16% | 988,551 |
| 2017-09-11 | 2017-09-07 | 0.152 | 7,111,000 | -120,000 | 0.17% | 1,080,872 |
| 2017-08-29 | 2017-08-25 | 0.129 | 7,231,000 | +24,000 | 0.17% | 932,799 |
| 2017-08-09 | 2017-08-07 | 0.129 | 7,207,000 | +100,000 | 0.17% | 929,703 |
| 2017-08-02 | 2017-07-31 | 0.132 | 7,107,000 | +40,000 | 0.17% | 938,124 |
| 2017-07-17 | 2017-07-13 | 0.130 | 7,067,000 | -180,000 | 0.16% | 918,710 |
| 2017-07-07 | 2017-07-05 | 0.128 | 7,247,000 | -40,000 | 0.17% | 927,616 |
| 2017-07-04 | 2017-06-30 | 0.128 | 7,287,000 | +120,000 | 0.17% | 932,736 |
| 2017-06-30 | 2017-06-28 | 0.130 | 7,167,000 | +80,000 | 0.17% | 931,710 |
| 2017-06-29 | 2017-06-27 | 0.139 | 7,087,000 | -332,000 | 0.16% | 985,093 |
| 2017-06-13 | 2017-06-09 | 0.160 | 7,419,000 | +32,000 | 0.17% | 1,187,040 |
| 2017-06-05 | 2017-06-01 | 0.156 | 7,387,000 | -20,000 | 0.17% | 1,152,372 |
| 2017-05-24 | 2017-05-22 | 0.159 | 7,407,000 | -108,000 | 0.17% | 1,177,713 |
| 2017-05-23 | 2017-05-19 | 0.166 | 7,515,000 | +108,000 | 0.17% | 1,247,490 |
| 2017-05-22 | 2017-05-18 | 0.160 | 7,407,000 | +100,000 | 0.17% | 1,185,120 |
| 2017-05-19 | 2017-05-17 | 0.165 | 7,307,000 | +52,000 | 0.17% | 1,205,655 |
| 2017-05-17 | 2017-05-15 | 0.169 | 7,255,000 | +124,000 | 0.17% | 1,226,095 |
| 2017-05-11 | 2017-05-09 | 0.195 | 7,131,000 | +216,000 | 0.17% | 1,390,545 |
| 2017-04-28 | 2017-04-26 | 0.207 | 6,915,000 | -100,000 | 0.16% | 1,431,405 |
| 2017-04-07 | 2017-04-05 | 0.206 | 7,015,000 | -40,000 | 0.16% | 1,445,090 |
| 2017-04-05 | 2017-03-31 | 0.204 | 7,055,000 | -88,000 | 0.16% | 1,439,220 |
| 2017-04-03 | 2017-03-30 | 0.203 | 7,143,000 | +168,000 | 0.17% | 1,450,029 |
| 2017-03-28 | 2017-03-24 | 0.205 | 6,975,000 | +280,000 | 0.16% | 1,429,875 |
| 2017-03-27 | 2017-03-23 | 0.216 | 6,695,000 | +636,000 | 0.16% | 1,446,120 |
| 2017-03-24 | 2017-03-22 | 0.216 | 6,059,000 | +264,000 | 0.14% | 1,308,744 |
| 2017-03-17 | 2017-03-15 | 0.216 | 5,795,000 | -160,000 | 0.13% | 1,251,720 |
| 2017-03-15 | 2017-03-13 | 0.219 | 5,955,000 | +180,000 | 0.14% | 1,304,145 |
| 2017-03-07 | 2017-03-03 | 0.225 | 5,775,000 | +220,000 | 0.13% | 1,299,375 |
| 2017-03-03 | 2017-03-01 | 0.228 | 5,555,000 | +60,000 | 0.13% | 1,266,540 |
| 2017-03-01 | 2017-02-27 | 0.231 | 5,495,000 | +100,000 | 0.13% | 1,269,345 |
| 2017-02-28 | 2017-02-24 | 0.229 | 5,395,000 | +28,000 | 0.13% | 1,235,455 |
| 2017-02-22 | 2017-02-20 | 0.250 | 5,367,000 | +120,000 | 0.12% | 1,341,750 |
| 2017-02-21 | 2017-02-17 | 0.255 | 5,247,000 | -372,000 | 0.12% | 1,337,985 |
| 2017-02-20 | 2017-02-16 | 0.244 | 5,619,000 | -200,000 | 0.13% | 1,371,036 |
| 2017-02-16 | 2017-02-14 | 0.228 | 5,819,000 | +240,000 | 0.14% | 1,326,732 |
| 2017-02-13 | 2017-02-09 | 0.213 | 5,579,000 | -1,624,000 | 0.13% | 1,188,327 |
| 2017-02-10 | 2017-02-08 | 0.220 | 7,203,000 | -196,000 | 0.17% | 1,584,660 |
| 2017-02-09 | 2017-02-07 | 0.228 | 7,399,000 | -580,000 | 0.17% | 1,686,972 |
| 2017-02-02 | 2017-01-27 | 0.204 | 7,979,000 | +100,000 | 0.19% | 1,627,716 |
| 2017-01-26 | 2017-01-24 | 0.193 | 7,879,000 | +240,000 | 0.18% | 1,520,647 |
| 2017-01-24 | 2017-01-20 | 0.198 | 7,639,000 | -52,000 | 0.18% | 1,512,522 |
| 2017-01-19 | 2017-01-17 | 0.202 | 7,691,000 | +300,000 | 0.18% | 1,553,582 |
| 2017-01-18 | 2017-01-16 | 0.212 | 7,391,000 | +200,000 | 0.17% | 1,566,892 |
| 2017-01-13 | 2017-01-11 | 0.211 | 7,191,000 | -60,000 | 0.17% | 1,517,301 |
| 2017-01-12 | 2017-01-10 | 0.212 | 7,251,000 | -140,000 | 0.17% | 1,537,212 |
| 2017-01-11 | 2017-01-09 | 0.219 | 7,391,000 | -104,000 | 0.17% | 1,618,629 |
| 2017-01-10 | 2017-01-06 | 0.228 | 7,495,000 | -92,000 | 0.17% | 1,708,860 |
| 2017-01-06 | 2017-01-04 | 0.179 | 7,587,000 | -60,000 | 0.18% | 1,358,073 |
| 2017-01-05 | 2017-01-03 | 0.188 | 7,647,000 | -236,000 | 0.18% | 1,437,636 |
| 2017-01-04 | 2016-12-30 | 0.183 | 7,883,000 | +48,000 | 0.18% | 1,442,589 |
| 2017-01-03 | 2016-12-29 | 0.175 | 7,835,000 | +100,000 | 0.18% | 1,371,125 |
| 2016-12-30 | 2016-12-28 | 0.186 | 7,735,000 | +200,000 | 0.18% | 1,438,710 |
| 2016-12-29 | 2016-12-23 | 0.197 | 7,535,000 | +200,000 | 0.18% | 1,484,395 |
| 2016-12-15 | 2016-12-13 | 0.207 | 7,335,000 | +112,000 | 0.17% | 1,518,345 |
| 2016-12-12 | 2016-12-08 | 0.208 | 7,223,000 | -100,000 | 0.17% | 1,502,384 |
| 2016-12-09 | 2016-12-07 | 0.210 | 7,323,000 | +100,000 | 0.17% | 1,537,830 |
| 2016-12-07 | 2016-12-05 | 0.213 | 7,223,000 | -4,000 | 0.17% | 1,538,499 |
| 2016-12-06 | 2016-12-02 | 0.219 | 7,227,000 | -40,000 | 0.17% | 1,582,713 |
| 2016-11-30 | 2016-11-28 | 0.213 | 7,267,000 | -300,000 | 0.17% | 1,547,871 |
| 2016-11-29 | 2016-11-25 | 0.220 | 7,567,000 | +380,000 | 0.18% | 1,664,740 |
| 2016-11-25 | 2016-11-23 | 0.203 | 7,187,000 | -168,000 | 0.17% | 1,458,961 |
| 2016-11-24 | 2016-11-22 | 0.200 | 7,355,000 | +8,000 | 0.17% | 1,471,000 |
| 2016-11-23 | 2016-11-21 | 0.196 | 7,347,000 | +296,000 | 0.17% | 1,440,012 |
| 2016-11-22 | 2016-11-18 | 0.210 | 7,051,000 | +12,000 | 0.16% | 1,480,710 |
| 2016-11-21 | 2016-11-17 | 0.225 | 7,039,000 | -60,000 | 0.16% | 1,583,775 |
| 2016-11-17 | 2016-11-15 | 0.228 | 7,099,000 | -44,000 | 0.17% | 1,618,572 |
| 2016-11-16 | 2016-11-14 | 0.235 | 7,143,000 | +52,000 | 0.17% | 1,678,605 |
| 2016-11-15 | 2016-11-11 | 0.245 | 7,091,000 | -60,000 | 0.17% | 1,737,295 |
| 2016-11-11 | 2016-11-09 | 0.226 | 7,151,000 | -36,000 | 0.17% | 1,616,126 |
| 2016-11-08 | 2016-11-04 | 0.236 | 7,187,000 | -160,000 | 0.17% | 1,696,132 |
| 2016-11-04 | 2016-11-02 | 0.236 | 7,347,000 | -40,000 | 0.17% | 1,733,892 |
| 2016-11-03 | 2016-11-01 | 0.242 | 7,387,000 | +100,000 | 0.17% | 1,787,654 |
| 2016-10-31 | 2016-10-27 | 0.239 | 7,287,000 | -688,000 | 0.17% | 1,741,593 |
| 2016-10-28 | 2016-10-26 | 0.249 | 7,975,000 | +300,000 | 0.19% | 1,985,775 |
| 2016-10-27 | 2016-10-25 | 0.265 | 7,675,000 | -392,000 | 0.18% | 2,033,875 |
| 2016-10-26 | 2016-10-24 | 0.260 | 8,067,000 | +380,000 | 0.19% | 2,097,420 |
| 2016-10-25 | 2016-10-20 | 0.265 | 7,687,000 | -208,000 | 0.18% | 2,037,055 |
| 2016-10-24 | 2016-10-19 | 0.280 | 7,895,000 | -112,000 | 0.18% | 2,210,600 |
| 2016-10-20 | 2016-10-18 | 0.280 | 8,007,000 | +1,676,000 | 0.19% | 2,241,960 |
| 2016-10-19 | 2016-10-17 | 0.285 | 6,331,000 | -1,032,000 | 0.15% | 1,804,335 |
| 2016-10-17 | 2016-10-13 | 0.246 | 7,363,000 | +4,000 | 0.17% | 1,811,298 |
| 2016-10-14 | 2016-10-12 | 0.250 | 7,359,000 | -372,000 | 0.17% | 1,839,750 |
| 2016-10-13 | 2016-10-11 | 0.247 | 7,731,000 | -20,000 | 0.18% | 1,909,557 |
| 2016-10-12 | 2016-10-07 | 0.238 | 7,751,000 | +192,000 | 0.18% | 1,844,738 |
| 2016-10-11 | 2016-10-06 | 0.239 | 7,559,000 | -100,000 | 0.18% | 1,806,601 |
| 2016-10-07 | 2016-10-05 | 0.234 | 7,659,000 | -204,000 | 0.18% | 1,792,206 |
| 2016-10-05 | 2016-10-03 | 0.235 | 7,863,000 | +152,000 | 0.18% | 1,847,805 |
| 2016-10-04 | 2016-09-30 | 0.233 | 7,711,000 | +80,000 | 0.18% | 1,796,663 |
| 2016-10-03 | 2016-09-29 | 0.240 | 7,631,000 | -36,000 | 0.18% | 1,831,440 |
| 2016-09-30 | 2016-09-28 | 0.232 | 7,667,000 | +140,000 | 0.18% | 1,778,744 |
| 2016-09-29 | 2016-09-27 | 0.241 | 7,527,000 | +200,000 | 0.18% | 1,814,007 |
| 2016-09-28 | 2016-09-26 | 0.241 | 7,327,000 | -120,000 | 0.17% | 1,765,807 |
| 2016-09-27 | 2016-09-23 | 0.242 | 7,447,000 | +2,300,000 | 0.17% | 1,802,174 |
| 2016-09-26 | 2016-09-22 | 0.255 | 5,147,000 | -576,000 | 0.12% | 1,312,485 |
| 2016-09-23 | 2016-09-21 | 0.242 | 5,723,000 | -1,828,000 | 0.13% | 1,384,966 |
| 2016-09-22 | 2016-09-20 | 0.210 | 7,551,000 | +192,000 | 0.18% | 1,585,710 |
| 2016-09-21 | 2016-09-19 | 0.211 | 7,359,000 | +900,000 | 0.17% | 1,552,749 |
| 2016-09-20 | 2016-09-15 | 0.218 | 6,459,000 | +260,000 | 0.15% | 1,408,062 |
| 2016-09-19 | 2016-09-14 | 0.224 | 6,199,000 | -1,024,000 | 0.14% | 1,388,576 |
| 2016-09-15 | 2016-09-13 | 0.213 | 7,223,000 | +376,000 | 0.17% | 1,538,499 |
| 2016-09-14 | 2016-09-12 | 0.195 | 6,847,000 | -852,000 | 0.16% | 1,335,165 |
| 2016-09-13 | 2016-09-09 | 0.174 | 7,699,000 | +80,000 | 0.18% | 1,339,626 |
| 2016-09-12 | 2016-09-08 | 0.170 | 7,619,000 | +384,000 | 0.18% | 1,295,230 |
| 2016-09-09 | 2016-09-07 | 0.176 | 7,235,000 | +644,000 | 0.17% | 1,273,360 |
| 2016-09-08 | 2016-09-06 | 0.190 | 6,591,000 | -36,000 | 0.15% | 1,252,290 |
| 2016-09-07 | 2016-09-05 | 0.193 | 6,627,000 | +500,000 | 0.16% | 1,279,011 |
| 2016-09-06 | 2016-09-02 | 0.196 | 6,127,000 | -860,000 | 0.14% | 1,200,892 |
| 2016-09-05 | 2016-09-01 | 0.170 | 6,987,000 | +412,000 | 0.16% | 1,187,790 |
| 2016-09-02 | 2016-08-31 | 0.187 | 6,575,000 | +808,000 | 0.15% | 1,229,525 |
| 2016-09-01 | 2016-08-30 | 0.200 | 5,767,000 | +96,000 | 0.14% | 1,153,400 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,671,000 | +584,000 | 0.13% | 1,185,239 |
| 2016-08-29 | 2016-08-25 | 0.234 | 5,087,000 | +664,000 | 0.12% | 1,190,358 |
| 2016-08-26 | 2016-08-24 | 0.255 | 4,423,000 | -60,000 | 0.10% | 1,127,865 |
| 2016-08-25 | 2016-08-23 | 0.239 | 4,483,000 | -480,000 | 0.11% | 1,071,437 |
| 2016-08-24 | 2016-08-22 | 0.315 | 4,963,000 | -904,000 | 0.12% | 1,563,345 |
| 2016-08-23 | 2016-08-19 | 0.161 | 5,867,000 | +440,000 | 0.14% | 944,587 |
| 2016-08-22 | 2016-08-18 | 0.112 | 5,427,000 | -88,000 | 0.13% | 607,824 |
| 2016-08-19 | 2016-08-17 | 0.113 | 5,515,000 | -160,000 | 0.13% | 623,195 |
| 2016-08-17 | 2016-08-15 | 0.109 | 5,675,000 | +176,000 | 0.13% | 618,575 |
| 2016-08-12 | 2016-08-10 | 0.106 | 5,499,000 | +80,000 | 0.13% | 582,894 |
| 2016-08-08 | 2016-08-04 | 0.104 | 5,419,000 | -1,600,000 | 0.13% | 563,576 |
| 2016-08-05 | 2016-08-03 | 0.108 | 7,019,000 | -112,000 | 0.16% | 758,052 |
| 2016-08-01 | 2016-07-28 | 0.115 | 7,131,000 | +1,500,000 | 0.17% | 820,065 |
| 2016-07-25 | 2016-07-21 | 0.108 | 5,631,000 | -40,000 | 0.13% | 608,148 |
| 2016-07-21 | 2016-07-19 | 0.107 | 5,671,000 | +200,000 | 0.13% | 606,797 |
| 2016-07-19 | 2016-07-15 | 0.107 | 5,471,000 | +200,000 | 0.13% | 585,397 |
| 2016-07-15 | 2016-07-13 | 0.104 | 5,271,000 | +28,000 | 0.13% | 548,184 |
| 2016-07-13 | 2016-07-11 | 0.108 | 5,243,000 | +100,000 | 0.13% | 566,244 |
| 2016-07-12 | 2016-07-08 | 0.113 | 5,143,000 | +144,000 | 0.12% | 581,159 |
| 2016-07-11 | 2016-07-07 | 0.117 | 4,999,000 | +200,000 | 0.12% | 584,883 |
| 2016-07-07 | 2016-07-05 | 0.131 | 4,799,000 | -92,000 | 0.11% | 628,669 |
| 2016-06-29 | 2016-06-27 | 0.149 | 4,891,000 | +124,000 | 0.12% | 728,759 |
| 2016-06-28 | 2016-06-24 | 0.140 | 4,767,000 | -28,000 | 0.11% | 667,380 |
| 2016-06-27 | 2016-06-23 | 0.148 | 4,795,000 | +140,000 | 0.11% | 709,660 |
| 2016-06-24 | 2016-06-22 | 0.145 | 4,655,000 | -12,000 | 0.11% | 674,975 |
| 2016-06-23 | 2016-06-21 | 0.144 | 4,667,000 | -20,000 | 0.11% | 672,048 |
| 2016-06-22 | 2016-06-20 | 0.144 | 4,687,000 | -304,000 | 0.11% | 674,928 |
| 2016-06-21 | 2016-06-17 | 0.145 | 4,991,000 | -1,236,000 | 0.12% | 723,695 |
| 2016-06-20 | 2016-06-16 | 0.152 | 6,227,000 | +1,996,000 | 0.15% | 946,504 |
| 2016-06-13 | 2016-06-08 | 0.204 | 4,231,000 | +80,000 | 0.10% | 863,124 |
| 2016-06-10 | 2016-06-07 | 0.215 | 4,151,000 | +40,000 | 0.10% | 892,465 |
| 2016-05-31 | 2016-05-27 | 0.236 | 4,111,000 | +172,000 | 0.10% | 970,196 |
| 2016-05-30 | 2016-05-26 | 0.235 | 3,939,000 | +160,000 | 0.09% | 925,665 |
| 2016-05-27 | 2016-05-25 | 0.238 | 3,779,000 | +180,000 | 0.09% | 899,402 |
| 2016-05-23 | 2016-05-19 | 0.234 | 3,599,000 | -148,000 | 0.09% | 842,166 |
| 2016-05-03 | 2016-04-28 | 0.275 | 3,747,000 | +60,000 | 0.09% | 1,030,425 |
| 2016-03-22 | 2016-03-18 | 0.375 | 3,687,000 | +180,000 | 0.09% | 1,382,625 |
| 2016-02-22 | 2016-02-18 | 0.395 | 3,507,000 | +24,000 | 0.09% | 1,385,265 |
| 2016-02-19 | 2016-02-17 | 0.385 | 3,483,000 | +80,000 | 0.09% | 1,340,955 |
| 2016-02-18 | 2016-02-16 | 0.390 | 3,403,000 | -12,000 | 0.08% | 1,327,170 |
| 2016-02-16 | 2016-02-12 | 0.405 | 3,415,000 | -8,000 | 0.08% | 1,383,075 |
| 2016-01-25 | 2016-01-21 | 0.350 | 3,423,000 | +96,000 | 0.08% | 1,198,050 |
| 2016-01-11 | 2016-01-07 | 0.435 | 3,327,000 | +60,000 | 0.08% | 1,447,245 |
| 2016-01-06 | 2016-01-04 | 0.475 | 3,267,000 | +180,000 | 0.08% | 1,551,825 |
| 2016-01-05 | 2015-12-31 | 0.500 | 3,087,000 | +100,000 | 0.08% | 1,543,500 |
| 2015-12-21 | 2015-12-17 | 0.520 | 2,987,000 | +100,000 | 0.08% | 1,553,240 |
| 2015-12-18 | 2015-12-16 | 0.530 | 2,887,000 | +328,000 | 0.07% | 1,530,110 |
| 2015-12-14 | 2015-12-10 | 0.485 | 2,559,000 | -100,000 | 0.06% | 1,241,115 |
| 2015-12-10 | 2015-12-08 | 0.540 | 2,659,000 | -100,000 | 0.07% | 1,435,860 |
| 2015-12-07 | 2015-12-03 | 0.530 | 2,759,000 | -256,000 | 0.07% | 1,462,270 |
| 2015-12-04 | 2015-12-02 | 0.500 | 3,015,000 | +240,000 | 0.08% | 1,507,500 |
| 2015-12-02 | 2015-11-30 | 0.510 | 2,775,000 | +516,000 | 0.07% | 1,415,250 |
| 2015-12-01 | 2015-11-27 | 0.540 | 2,259,000 | +20,000 | 0.06% | 1,219,860 |
| 2015-11-27 | 2015-11-25 | 0.610 | 2,239,000 | -20,000 | 0.06% | 1,365,790 |
| 2015-11-26 | 2015-11-24 | 0.570 | 2,259,000 | -36,000 | 0.06% | 1,287,630 |
| 2015-11-24 | 2015-11-20 | 0.630 | 2,295,000 | -508,000 | 0.06% | 1,445,850 |
| 2015-11-20 | 2015-11-18 | 0.670 | 2,803,000 | +8,000 | 0.07% | 1,878,010 |
| 2015-11-17 | 2015-11-13 | 0.700 | 2,795,000 | -200,000 | 0.07% | 1,956,500 |
| 2015-11-06 | 2015-11-04 | 0.780 | 2,995,000 | -16,000 | 0.08% | 2,336,100 |
| 2015-11-05 | 2015-11-03 | 0.790 | 3,011,000 | +100,000 | 0.08% | 2,378,690 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,911,000 | +128,000 | 0.07% | 2,416,130 |
| 2015-10-28 | 2015-10-26 | 0.870 | 2,783,000 | -20,000 | 0.07% | 2,421,210 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,803,000 | -32,000 | 0.07% | 2,074,220 |
| 2015-10-22 | 2015-10-19 | 0.680 | 2,835,000 | -52,000 | 0.07% | 1,927,800 |
| 2015-10-20 | 2015-10-16 | 0.670 | 2,887,000 | +32,000 | 0.07% | 1,934,290 |
| 2015-10-19 | 2015-10-15 | 0.650 | 2,855,000 | +20,000 | 0.07% | 1,855,750 |
| 2015-10-09 | 2015-10-07 | 0.520 | 2,835,000 | -60,000 | 0.07% | 1,474,200 |
| 2015-10-05 | 2015-09-30 | 0.520 | 2,895,000 | +32,000 | 0.07% | 1,505,400 |
| 2015-09-16 | 2015-09-14 | 0.530 | 2,863,000 | +8,000 | 0.07% | 1,517,390 |
| 2015-09-08 | 2015-09-04 | 0.475 | 2,855,000 | +8,000 | 0.07% | 1,356,125 |
| 2015-09-02 | 2015-08-31 | 0.485 | 2,847,000 | +12,000 | 0.07% | 1,380,795 |
| 2015-08-27 | 2015-08-25 | 0.450 | 2,835,000 | +56,000 | 0.07% | 1,275,750 |
| 2015-08-25 | 2015-08-21 | 0.530 | 2,779,000 | -196,000 | 0.07% | 1,472,870 |
| 2015-08-21 | 2015-08-19 | 0.590 | 2,975,000 | +12,000 | 0.08% | 1,755,250 |
| 2015-08-20 | 2015-08-18 | 0.580 | 2,963,000 | +60,000 | 0.08% | 1,718,540 |
| 2015-08-18 | 2015-08-14 | 0.630 | 2,903,000 | +128,000 | 0.07% | 1,828,890 |
| 2015-08-14 | 2015-08-12 | 0.540 | 2,775,000 | +40,000 | 0.07% | 1,498,500 |
| 2015-08-13 | 2015-08-11 | 0.590 | 2,735,000 | +20,000 | 0.07% | 1,613,650 |
| 2015-08-12 | 2015-08-10 | 0.580 | 2,715,000 | -272,000 | 0.07% | 1,574,700 |
| 2015-08-11 | 2015-08-07 | 0.520 | 2,987,000 | -860,000 | 0.08% | 1,553,240 |
| 2015-08-10 | 2015-08-06 | 0.495 | 3,847,000 | -52,000 | 0.10% | 1,904,265 |
| 2015-08-07 | 2015-08-05 | 0.530 | 3,899,000 | +32,000 | 0.10% | 2,066,470 |
| 2015-08-06 | 2015-08-04 | 0.570 | 3,867,000 | -168,000 | 0.10% | 2,204,190 |
| 2015-08-03 | 2015-07-30 | 0.590 | 4,035,000 | +8,000 | 0.10% | 2,380,650 |
| 2015-07-30 | 2015-07-28 | 0.600 | 4,027,000 | +32,000 | 0.10% | 2,416,200 |
| 2015-07-27 | 2015-07-23 | 0.660 | 3,995,000 | +32,000 | 0.10% | 2,636,700 |
| 2015-07-22 | 2015-07-20 | 0.670 | 3,963,000 | -24,000 | 0.10% | 2,655,210 |
| 2015-07-21 | 2015-07-17 | 0.630 | 3,987,000 | +20,000 | 0.10% | 2,511,810 |
| 2015-07-14 | 2015-07-10 | 0.700 | 3,967,000 | -4,000 | 0.10% | 2,776,900 |
| 2015-07-13 | 2015-07-09 | 0.600 | 3,971,000 | -172,000 | 0.10% | 2,382,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 4,143,000 | +796,000 | 0.11% | 1,822,920 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,347,000 | +4,000 | 0.09% | 1,941,260 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,343,000 | +28,000 | 0.08% | 1,872,080 |
| 2015-07-06 | 2015-07-02 | 0.800 | 3,315,000 | -20,000 | 0.08% | 2,652,000 |
| 2015-07-03 | 2015-06-30 | 0.800 | 3,335,000 | +48,000 | 0.08% | 2,668,000 |
| 2015-06-29 | 2015-06-25 | 0.840 | 3,287,000 | +8,000 | 0.08% | 2,761,080 |
| 2015-06-25 | 2015-06-23 | 0.850 | 3,279,000 | -40,000 | 0.08% | 2,787,150 |
| 2015-06-24 | 2015-06-22 | 0.810 | 3,319,000 | +140,000 | 0.08% | 2,688,390 |
| 2015-06-23 | 2015-06-19 | 0.880 | 3,179,000 | +64,000 | 0.08% | 2,797,520 |
| 2015-06-22 | 2015-06-18 | 0.880 | 3,115,000 | +20,000 | 0.08% | 2,741,200 |
| 2015-06-19 | 2015-06-17 | 0.880 | 3,095,000 | +20,000 | 0.08% | 2,723,600 |
| 2015-06-18 | 2015-06-16 | 0.890 | 3,075,000 | -20,000 | 0.08% | 2,736,750 |
| 2015-06-17 | 2015-06-15 | 0.880 | 3,095,000 | -200,000 | 0.08% | 2,723,600 |
| 2015-06-15 | 2015-06-11 | 0.900 | 3,295,000 | -36,000 | 0.08% | 2,965,500 |
| 2015-06-12 | 2015-06-10 | 0.910 | 3,331,000 | +400,000 | 0.08% | 3,031,210 |
| 2015-06-11 | 2015-06-09 | 0.920 | 2,931,000 | -36,000 | 0.07% | 2,696,520 |
| 2015-06-10 | 2015-06-08 | 0.920 | 2,967,000 | -72,000 | 0.08% | 2,729,640 |
| 2015-06-09 | 2015-06-05 | 0.910 | 3,039,000 | +104,000 | 0.08% | 2,765,490 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,935,000 | +96,000 | 0.07% | 2,817,600 |
| 2015-06-05 | 2015-06-03 | 0.980 | 2,839,000 | +80,000 | 0.07% | 2,782,220 |
| 2015-06-04 | 2015-06-02 | 0.980 | 2,759,000 | +124,000 | 0.07% | 2,703,820 |
| 2015-06-03 | 2015-06-01 | 1.050 | 2,635,000 | -36,000 | 0.07% | 2,766,750 |
| 2015-06-02 | 2015-05-29 | 1.030 | 2,671,000 | -8,000 | 0.07% | 2,751,130 |
| 2015-06-01 | 2015-05-28 | 1.060 | 2,679,000 | +84,000 | 0.07% | 2,839,740 |
| 2015-05-29 | 2015-05-27 | 1.110 | 2,595,000 | -40,000 | 0.07% | 2,880,450 |
| 2015-05-28 | 2015-05-26 | 1.120 | 2,635,000 | -36,000 | 0.07% | 2,951,200 |
| 2015-05-27 | 2015-05-22 | 1.110 | 2,671,000 | -40,000 | 0.07% | 2,964,810 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,711,000 | +128,000 | 0.07% | 2,819,440 |
| 2015-05-22 | 2015-05-20 | 1.060 | 2,583,000 | +216,000 | 0.07% | 2,737,980 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,367,000 | -320,000 | 0.06% | 2,840,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 2,687,000 | +200,000 | 0.07% | 2,391,430 |
| 2015-05-18 | 2015-05-14 | 0.990 | 2,487,000 | +72,000 | 0.06% | 2,462,130 |
| 2015-05-15 | 2015-05-13 | 1.060 | 2,415,000 | +60,000 | 0.06% | 2,559,900 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,355,000 | -8,000 | 0.06% | 2,472,750 |
| 2015-05-13 | 2015-05-11 | 1.170 | 2,363,000 | -28,000 | 0.06% | 2,764,710 |
| 2015-05-12 | 2015-05-08 | 1.160 | 2,391,000 | +12,000 | 0.06% | 2,773,560 |
| 2015-05-11 | 2015-05-07 | 1.140 | 2,379,000 | +56,000 | 0.06% | 2,712,060 |
| 2015-05-08 | 2015-05-06 | 1.190 | 2,323,000 | +32,000 | 0.06% | 2,764,370 |
| 2015-05-07 | 2015-05-05 | 1.200 | 2,291,000 | +88,000 | 0.06% | 2,749,200 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,203,000 | -68,000 | 0.06% | 2,709,690 |
| 2015-05-05 | 2015-04-30 | 1.290 | 2,271,000 | +40,000 | 0.06% | 2,929,590 |
| 2015-05-04 | 2015-04-29 | 1.270 | 2,231,000 | +28,000 | 0.06% | 2,833,370 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,203,000 | +212,000 | 0.06% | 2,709,690 |
| 2015-04-29 | 2015-04-27 | 1.280 | 1,991,000 | +112,000 | 0.05% | 2,548,480 |
| 2015-04-28 | 2015-04-24 | 1.360 | 1,879,000 | +84,000 | 0.05% | 2,555,440 |
| 2015-04-27 | 2015-04-23 | 1.400 | 1,795,000 | +88,000 | 0.05% | 2,513,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,707,000 | +20,000 | 0.04% | 2,423,940 |
| 2015-04-23 | 2015-04-21 | 1.410 | 1,687,000 | +60,000 | 0.04% | 2,378,670 |
| 2015-04-22 | 2015-04-20 | 1.480 | 1,627,000 | +44,000 | 0.04% | 2,407,960 |
| 2015-04-16 | 2015-04-14 | 1.470 | 1,583,000 | +20,000 | 0.04% | 2,327,010 |
| 2015-04-15 | 2015-04-13 | 1.600 | 1,563,000 | +52,000 | 0.04% | 2,500,800 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,511,000 | -40,000 | 0.04% | 2,417,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 1,551,000 | -112,000 | 0.04% | 2,435,070 |
| 2015-04-10 | 2015-04-08 | 1.490 | 1,663,000 | +4,000 | 0.04% | 2,477,870 |
| 2015-04-09 | 2015-04-02 | 1.430 | 1,659,000 | -12,000 | 0.04% | 2,372,370 |
| 2015-04-08 | 2015-04-01 | 1.380 | 1,671,000 | +12,000 | 0.04% | 2,305,980 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,659,000 | +8,000 | 0.04% | 2,239,650 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,651,000 | +12,000 | 0.04% | 2,294,890 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,639,000 | -12,000 | 0.04% | 2,507,670 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,651,000 | -128,000 | 0.04% | 2,592,070 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,779,000 | -340,000 | 0.05% | 2,561,760 |
| 2015-03-23 | 2015-03-19 | 1.210 | 2,119,000 | +100,000 | 0.05% | 2,563,990 |
| 2015-03-20 | 2015-03-18 | 1.250 | 2,019,000 | +20,000 | 0.05% | 2,523,750 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,999,000 | -4,000 | 0.05% | 2,498,750 |
| 2015-03-18 | 2015-03-16 | 1.290 | 2,003,000 | +44,000 | 0.05% | 2,583,870 |
| 2015-03-17 | 2015-03-13 | 1.310 | 1,959,000 | +12,000 | 0.05% | 2,566,290 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,947,000 | -92,000 | 0.05% | 2,628,450 |
| 2015-03-13 | 2015-03-11 | 1.360 | 2,039,000 | -12,000 | 0.05% | 2,773,040 |
| 2015-03-12 | 2015-03-10 | 1.190 | 2,051,000 | +184,000 | 0.05% | 2,440,690 |
| 2015-03-11 | 2015-03-09 | 1.320 | 1,867,000 | +20,000 | 0.05% | 2,464,440 |
| 2015-03-09 | 2015-03-05 | 1.490 | 1,847,000 | +148,000 | 0.05% | 2,752,030 |
| 2015-03-06 | 2015-03-04 | 1.550 | 1,699,000 | +100,000 | 0.04% | 2,633,450 |
| 2015-03-05 | 2015-03-03 | 1.640 | 1,599,000 | +40,000 | 0.04% | 2,622,360 |
| 2015-03-04 | 2015-03-02 | 1.690 | 1,559,000 | +8,000 | 0.04% | 2,634,710 |
| 2015-03-03 | 2015-02-27 | 1.740 | 1,551,000 | +40,000 | 0.04% | 2,698,740 |
| 2015-02-17 | 2015-02-13 | 1.630 | 1,511,000 | +12,000 | 0.04% | 2,462,930 |
| 2015-02-16 | 2015-02-12 | 1.600 | 1,499,000 | +60,000 | 0.04% | 2,398,400 |
| 2015-02-13 | 2015-02-11 | 1.690 | 1,439,000 | +4,000 | 0.04% | 2,431,910 |
| 2015-02-09 | 2015-02-05 | 1.760 | 1,435,000 | +20,000 | 0.04% | 2,525,600 |
| 2015-02-05 | 2015-02-03 | 1.760 | 1,415,000 | -16,000 | 0.04% | 2,490,400 |
| 2015-02-03 | 2015-01-30 | 1.780 | 1,431,000 | +20,000 | 0.04% | 2,547,180 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,411,000 | +40,000 | 0.04% | 2,666,790 |
| 2015-01-28 | 2015-01-26 | 1.880 | 1,371,000 | +40,000 | 0.04% | 2,577,480 |
| 2015-01-27 | 2015-01-23 | 1.910 | 1,331,000 | -12,000 | 0.03% | 2,542,210 |
| 2015-01-26 | 2015-01-22 | 1.880 | 1,343,000 | -52,000 | 0.03% | 2,524,840 |
| 2015-01-21 | 2015-01-19 | 1.990 | 1,395,000 | -28,000 | 0.04% | 2,776,050 |
| 2015-01-15 | 2015-01-13 | 2.100 | 1,423,000 | -40,000 | 0.04% | 2,988,300 |
| 2015-01-14 | 2015-01-12 | 2.070 | 1,463,000 | +44,000 | 0.04% | 3,028,410 |
| 2015-01-12 | 2015-01-08 | 2.080 | 1,419,000 | -12,000 | 0.04% | 2,951,520 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,431,000 | +40,000 | 0.04% | 2,990,790 |
| 2015-01-07 | 2015-01-05 | 2.140 | 1,391,000 | -92,000 | 0.04% | 2,976,740 |
| 2015-01-06 | 2015-01-02 | 1.900 | 1,483,000 | +68,000 | 0.04% | 2,817,700 |
| 2015-01-05 | 2014-12-31 | 2.010 | 1,415,000 | -36,000 | 0.04% | 2,844,150 |
| 2015-01-02 | 2014-12-29 | 2.040 | 1,451,000 | -92,000 | 0.04% | 2,960,040 |
| 2014-12-30 | 2014-12-24 | 1.680 | 1,543,000 | -140,000 | 0.05% | 2,592,240 |
| 2014-12-29 | 2014-12-22 | 1.680 | 1,683,000 | -32,000 | 0.05% | 2,827,440 |
| 2014-12-23 | 2014-12-19 | 1.760 | 1,715,000 | +60,000 | 0.06% | 3,018,400 |
| 2014-12-22 | 2014-12-18 | 1.760 | 1,655,000 | -68,000 | 0.06% | 2,912,800 |
| 2014-12-18 | 2014-12-16 | 1.910 | 1,723,000 | +40,000 | 0.06% | 3,290,930 |
| 2014-12-17 | 2014-12-15 | 1.910 | 1,683,000 | -32,000 | 0.06% | 3,214,530 |
| 2014-12-16 | 2014-12-12 | 1.910 | 1,715,000 | +60,000 | 0.06% | 3,275,650 |
| 2014-12-15 | 2014-12-11 | 1.920 | 1,655,000 | -16,000 | 0.06% | 3,177,600 |
| 2014-12-11 | 2014-12-09 | 2.050 | 1,671,000 | +16,000 | 0.06% | 3,425,550 |
| 2014-12-10 | 2014-12-08 | 2.110 | 1,655,000 | +8,000 | 0.06% | 3,492,050 |
| 2014-12-09 | 2014-12-05 | 2.100 | 1,647,000 | +24,000 | 0.06% | 3,458,700 |
| 2014-12-08 | 2014-12-04 | 2.180 | 1,623,000 | -12,000 | 0.06% | 3,538,140 |
| 2014-12-05 | 2014-12-03 | 1.990 | 1,635,000 | +72,000 | 0.06% | 3,253,650 |
| 2014-12-04 | 2014-12-02 | 2.300 | 1,563,000 | +28,000 | 0.06% | 3,594,900 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,535,000 | +96,000 | 0.06% | 3,868,200 |
| 2014-12-02 | 2014-11-28 | 2.660 | 1,439,000 | -24,000 | 0.05% | 3,827,740 |
| 2014-12-01 | 2014-11-27 | 2.680 | 1,463,000 | -12,000 | 0.06% | 3,920,840 |
| 2014-11-27 | 2014-11-25 | 2.600 | 1,475,000 | +8,000 | 0.06% | 3,835,000 |
| 2014-11-25 | 2014-11-21 | 2.540 | 1,467,000 | -8,000 | 0.06% | 3,726,180 |
| 2014-11-24 | 2014-11-20 | 2.350 | 1,475,000 | +16,000 | 0.06% | 3,466,250 |
| 2014-11-21 | 2014-11-19 | 2.490 | 1,459,000 | +40,000 | 0.06% | 3,632,910 |
| 2014-11-20 | 2014-11-18 | 2.610 | 1,419,000 | +28,000 | 0.06% | 3,703,590 |
| 2014-11-18 | 2014-11-14 | 2.690 | 1,391,000 | +120,000 | 0.06% | 3,741,790 |
| 2014-11-17 | 2014-11-13 | 2.780 | 1,271,000 | -108,000 | 0.05% | 3,533,380 |
| 2014-11-14 | 2014-11-12 | 2.670 | 1,379,000 | +20,000 | 0.06% | 3,681,930 |
| 2014-11-13 | 2014-11-11 | 2.760 | 1,359,000 | +224,000 | 0.06% | 3,750,840 |
| 2014-11-12 | 2014-11-10 | 2.590 | 1,135,000 | -132,000 | 0.07% | 2,939,650 |
| 2014-11-11 | 2014-11-07 | 2.200 | 1,267,000 | +80,000 | 0.08% | 2,787,400 |
| 2014-11-10 | 2014-11-06 | 2.140 | 1,187,000 | -240,000 | 0.07% | 2,540,180 |
| 2014-11-07 | 2014-11-05 | 2.280 | 1,427,000 | -4,000 | 0.09% | 3,253,560 |
| 2014-11-06 | 2014-11-04 | 2.350 | 1,431,000 | -108,000 | 0.09% | 3,362,850 |
| 2014-11-05 | 2014-11-03 | 2.190 | 1,539,000 | -72,000 | 0.10% | 3,370,410 |
| 2014-11-04 | 2014-10-31 | 1.890 | 1,611,000 | +4,000 | 0.10% | 3,044,790 |
| 2014-10-31 | 2014-10-29 | 1.690 | 1,607,000 | -24,000 | 0.10% | 2,715,830 |
| 2014-10-29 | 2014-10-27 | 1.690 | 1,631,000 | -7,724,000 | 0.10% | 2,756,390 |
| 2014-10-15 | 2014-10-13 | 1.700 | 9,355,000 | +7,484,000 | 0.58% | 15,903,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 1,871,000 | +4,000 | 0.12% | 2,993,600 |
| 2014-10-10 | 2014-10-08 | 1.625 | 1,867,000 | -88,000 | 0.12% | 3,033,875 |
| 2014-10-09 | 2014-10-07 | 1.625 | 1,955,000 | -8,000 | 0.12% | 3,176,875 |
| 2014-10-08 | 2014-10-06 | 1.600 | 1,963,000 | +12,000 | 0.12% | 3,140,800 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,951,000 | -56,000 | 0.12% | 2,682,625 |
| 2014-10-03 | 2014-09-29 | 1.450 | 2,007,000 | +20,000 | 0.12% | 2,910,150 |
| 2014-09-30 | 2014-09-26 | 1.575 | 1,987,000 | +80,000 | 0.12% | 3,129,525 |
| 2014-09-29 | 2014-09-25 | 1.575 | 1,907,000 | +152,000 | 0.12% | 3,003,525 |
| 2014-09-26 | 2014-09-24 | 1.725 | 1,755,000 | -16,000 | 0.11% | 3,027,375 |
| 2014-09-25 | 2014-09-23 | 1.700 | 1,771,000 | -388,000 | 0.11% | 3,010,700 |
| 2014-09-24 | 2014-09-22 | 1.725 | 2,159,000 | +104,000 | 0.13% | 3,724,275 |
| 2014-09-23 | 2014-09-19 | 1.850 | 2,055,000 | +28,000 | 0.13% | 3,801,750 |
| 2014-09-22 | 2014-09-18 | 1.875 | 2,027,000 | -76,000 | 0.13% | 3,800,625 |
| 2014-09-19 | 2014-09-17 | 1.850 | 2,103,000 | +312,000 | 0.13% | 3,890,550 |
| 2014-09-18 | 2014-09-16 | 1.825 | 1,791,000 | +28,000 | 0.11% | 3,268,575 |
| 2014-09-17 | 2014-09-15 | 1.800 | 1,763,000 | -200,000 | 0.11% | 3,173,400 |
| 2014-09-15 | 2014-09-11 | 1.975 | 1,963,000 | -92,000 | 0.12% | 3,876,925 |
| 2014-09-12 | 2014-09-10 | 1.975 | 2,055,000 | +272,000 | 0.13% | 4,058,625 |
| 2014-09-11 | 2014-09-08 | 1.975 | 1,783,000 | +472,000 | 0.11% | 3,521,425 |
| 2014-09-08 | 2014-09-04 | 1.975 | 1,311,000 | -172,000 | 0.08% | 2,589,225 |
| 2014-09-05 | 2014-09-03 | 1.750 | 1,483,000 | +40,000 | 0.09% | 2,595,250 |
| 2014-09-04 | 2014-09-02 | 1.625 | 1,443,000 | +136,000 | 0.09% | 2,344,875 |
| 2014-09-03 | 2014-09-01 | 1.450 | 1,307,000 | +20,000 | 0.08% | 1,895,150 |
| 2014-09-02 | 2014-08-29 | 1.425 | 1,287,000 | -172,000 | 0.08% | 1,833,975 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,459,000 | -52,000 | 0.09% | 2,188,500 |
| 2014-08-29 | 2014-08-27 | 1.550 | 1,511,000 | +140,000 | 0.10% | 2,342,050 |
| 2014-08-28 | 2014-08-26 | 1.525 | 1,371,000 | +220,000 | 0.09% | 2,090,775 |
| 2014-08-27 | 2014-08-25 | 1.500 | 1,151,000 | +244,000 | 0.07% | 1,726,500 |
| 2014-08-26 | 2014-08-22 | 1.550 | 907,000 | +148,000 | 0.06% | 1,405,850 |
| 2014-08-25 | 2014-08-21 | 1.625 | 759,000 | -124,000 | 0.05% | 1,233,375 |
| 2014-08-22 | 2014-08-20 | 1.925 | 883,000 | -108,000 | 0.06% | 1,699,775 |
| 2014-08-21 | 2014-08-19 | 2.100 | 991,000 | -100,000 | 0.07% | 2,081,100 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,091,000 | +180,000 | 0.08% | 2,400,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 911,000 | -200,000 | 0.06% | 1,320,950 |
| 2014-07-29 | 2014-07-25 | 0.430 | 1,111,000 | -12,000 | 0.08% | 477,730 |
| 2014-07-22 | 2014-07-18 | 0.420 | 1,123,000 | -12,000 | 0.08% | 471,660 |
| 2014-07-17 | 2014-07-15 | 0.405 | 1,135,000 | -28,000 | 0.08% | 459,675 |
| 2014-07-11 | 2014-07-09 | 0.405 | 1,163,000 | -152,000 | 0.08% | 471,015 |
| 2014-07-09 | 2014-07-07 | 0.445 | 1,315,000 | -40,000 | 0.09% | 585,175 |
| 2014-07-08 | 2014-07-04 | 0.395 | 1,355,000 | +40,000 | 0.09% | 535,225 |
| 2014-07-07 | 2014-07-03 | 0.395 | 1,315,000 | -116,000 | 0.09% | 519,425 |
| 2014-07-04 | 2014-07-02 | 0.390 | 1,431,000 | -4,000 | 0.10% | 558,090 |
| 2014-07-02 | 2014-06-27 | 0.390 | 1,435,000 | +80,000 | 0.10% | 559,650 |
| 2014-06-30 | 2014-06-26 | 0.400 | 1,355,000 | +192,000 | 0.09% | 542,000 |
| 2014-06-27 | 2014-06-25 | 0.410 | 1,163,000 | -80,000 | 0.08% | 476,830 |
| 2014-06-26 | 2014-06-24 | 0.395 | 1,243,000 | +56,000 | 0.09% | 490,985 |
| 2014-06-25 | 2014-06-23 | 0.410 | 1,187,000 | -416,000 | 0.08% | 486,670 |
| 2014-06-24 | 2014-06-20 | 0.395 | 1,603,000 | +140,000 | 0.11% | 633,185 |
| 2014-06-23 | 2014-06-19 | 0.410 | 1,463,000 | -160,000 | 0.10% | 599,830 |
| 2014-06-17 | 2014-06-13 | 0.425 | 1,623,000 | +52,000 | 0.11% | 689,775 |
| 2014-05-19 | 2014-05-15 | 0.350 | 1,571,000 | +64,000 | 0.11% | 549,850 |
| 2014-04-15 | 2014-04-11 | 0.400 | 1,507,000 | -40,000 | 0.10% | 602,800 |
| 2014-03-28 | 2014-03-26 | 0.415 | 1,547,000 | +16,000 | 0.11% | 642,005 |
| 2014-03-24 | 2014-03-20 | 0.430 | 1,531,000 | -1,000 | 0.11% | 658,330 |
| 2014-03-13 | 2014-03-11 | 0.445 | 1,532,000 | -20,000 | 0.11% | 681,740 |
| 2014-02-17 | 2014-02-13 | 0.455 | 1,552,000 | -16,000 | 0.11% | 706,160 |
| 2014-02-05 | 2014-01-30 | 0.465 | 1,568,000 | -40,000 | 0.11% | 729,120 |
| 2014-01-27 | 2014-01-23 | 0.465 | 1,608,000 | -148,000 | 0.11% | 747,720 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,756,000 | -200,000 | 0.12% | 851,660 |
| 2014-01-16 | 2014-01-14 | 0.485 | 1,956,000 | -80,000 | 0.14% | 948,660 |
| 2014-01-15 | 2014-01-13 | 0.500 | 2,036,000 | -12,000 | 0.14% | 1,018,000 |
| 2014-01-14 | 2014-01-10 | 0.490 | 2,048,000 | -44,000 | 0.14% | 1,003,520 |
| 2014-01-13 | 2014-01-09 | 0.495 | 2,092,000 | -12,000 | 0.15% | 1,035,540 |
| 2013-12-30 | 2013-12-24 | 0.495 | 2,104,000 | +20,000 | 0.15% | 1,041,480 |
| 2013-12-16 | 2013-12-12 | 0.530 | 2,084,000 | +164,000 | 0.14% | 1,104,520 |
| 2013-12-12 | 2013-12-10 | 0.520 | 1,920,000 | -124,000 | 0.13% | 998,400 |
| 2013-12-11 | 2013-12-09 | 0.520 | 2,044,000 | +20,000 | 0.14% | 1,062,880 |
| 2013-11-28 | 2013-11-26 | 0.520 | 2,024,000 | +24,000 | 0.14% | 1,052,480 |
| 2013-11-25 | 2013-11-21 | 0.465 | 2,000,000 | -80,000 | 0.14% | 930,000 |
| 2013-11-22 | 2013-11-20 | 0.475 | 2,080,000 | -64,000 | 0.14% | 988,000 |
| 2013-11-19 | 2013-11-15 | 0.480 | 2,144,000 | -12,000 | 0.15% | 1,029,120 |
| 2013-11-11 | 2013-11-07 | 0.480 | 2,156,000 | -160,000 | 0.15% | 1,034,880 |
| 2013-11-08 | 2013-11-06 | 0.485 | 2,316,000 | +96,000 | 0.16% | 1,123,260 |
| 2013-11-06 | 2013-11-04 | 0.505 | 2,220,000 | -20,000 | 0.15% | 1,121,100 |
| 2013-11-04 | 2013-10-31 | 0.520 | 2,240,000 | +148,000 | 0.16% | 1,164,800 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,092,000 | +72,000 | 0.15% | 983,240 |
| 2013-10-21 | 2013-10-17 | 0.405 | 2,020,000 | -48,000 | 0.14% | 818,100 |
| 2013-10-16 | 2013-10-11 | 0.400 | 2,068,000 | +20,000 | 0.14% | 827,200 |
| 2013-10-15 | 2013-10-10 | 0.410 | 2,048,000 | -8,000 | 0.14% | 839,680 |
| 2013-10-08 | 2013-10-04 | 0.385 | 2,056,000 | -64,000 | 0.14% | 791,560 |
| 2013-10-04 | 2013-10-02 | 0.375 | 2,120,000 | -36,000 | 0.15% | 795,000 |
| 2013-09-23 | 2013-09-18 | 0.375 | 2,156,000 | +56,000 | 0.15% | 808,500 |
| 2013-09-19 | 2013-09-17 | 0.375 | 2,100,000 | -40,000 | 0.15% | 787,500 |
| 2013-09-18 | 2013-09-16 | 0.380 | 2,140,000 | -20,000 | 0.15% | 813,200 |
| 2013-09-17 | 2013-09-13 | 0.380 | 2,160,000 | -20,000 | 0.15% | 820,800 |
| 2013-09-16 | 2013-09-12 | 0.385 | 2,180,000 | +72,000 | 0.15% | 839,300 |
| 2013-09-13 | 2013-09-11 | 0.375 | 2,108,000 | -20,000 | 0.15% | 790,500 |
| 2013-09-06 | 2013-09-04 | 0.375 | 2,128,000 | +120,000 | 0.15% | 798,000 |
| 2013-09-04 | 2013-09-02 | 0.360 | 2,008,000 | +56,000 | 0.14% | 722,880 |
| 2013-08-28 | 2013-08-26 | 0.370 | 1,952,000 | -20,000 | 0.14% | 722,240 |
| 2013-08-26 | 2013-08-22 | 0.400 | 1,972,000 | +20,000 | 0.14% | 788,800 |
| 2013-08-23 | 2013-08-21 | 0.400 | 1,952,000 | +48,000 | 0.14% | 780,800 |
| 2013-07-29 | 2013-07-25 | 0.430 | 1,904,000 | +20,000 | 0.13% | 818,720 |
| 2013-07-09 | 2013-07-05 | 0.450 | 1,884,000 | +12,000 | 0.13% | 847,800 |
| 2013-06-06 | 2013-06-04 | 0.505 | 1,872,000 | +80,000 | 0.13% | 945,360 |
| 2013-05-30 | 2013-05-28 | 0.550 | 1,792,000 | -24,000 | 0.12% | 985,600 |
| 2013-05-16 | 2013-05-14 | 0.535 | 1,816,000 | +4,000 | 0.13% | 971,560 |
| 2013-05-14 | 2013-05-10 | 0.565 | 1,812,000 | -76,000 | 0.13% | 1,023,780 |
| 2013-05-10 | 2013-05-08 | 0.520 | 1,888,000 | +20,000 | 0.13% | 981,760 |
| 2013-05-09 | 2013-05-07 | 0.520 | 1,868,000 | -20,000 | 0.13% | 971,360 |
| 2013-04-10 | 2013-04-08 | 0.500 | 1,888,000 | +20,000 | 0.13% | 944,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 1,868,000 | +20,000 | 0.13% | 999,380 |
| 2013-03-19 | 2013-03-15 | 0.605 | 1,848,000 | +100,000 | 0.13% | 1,118,040 |
| 2013-03-15 | 2013-03-13 | 0.615 | 1,748,000 | -40,000 | 0.12% | 1,075,020 |
| 2013-03-12 | 2013-03-08 | 0.655 | 1,788,000 | +100,000 | 0.12% | 1,171,140 |
| 2013-03-11 | 2013-03-07 | 0.660 | 1,688,000 | -20,000 | 0.12% | 1,114,080 |
| 2013-03-08 | 2013-03-06 | 0.665 | 1,708,000 | +84,000 | 0.12% | 1,135,820 |
| 2013-03-07 | 2013-03-05 | 0.680 | 1,624,000 | +40,000 | 0.11% | 1,104,320 |
| 2013-02-28 | 2013-02-26 | 0.645 | 1,584,000 | -4,000 | 0.11% | 1,021,680 |
| 2013-02-08 | 2013-02-06 | 0.695 | 1,588,000 | -32,000 | 0.11% | 1,103,660 |
| 2013-02-06 | 2013-02-04 | 0.680 | 1,620,000 | +44,000 | 0.11% | 1,101,600 |
| 2013-02-05 | 2013-02-01 | 0.670 | 1,576,000 | +8,000 | 0.11% | 1,055,920 |
| 2013-01-28 | 2013-01-24 | 0.700 | 1,568,000 | -68,000 | 0.11% | 1,097,600 |
| 2013-01-25 | 2013-01-23 | 0.700 | 1,636,000 | -116,000 | 0.11% | 1,145,200 |
| 2013-01-23 | 2013-01-21 | 0.705 | 1,752,000 | -40,000 | 0.12% | 1,235,160 |
| 2013-01-22 | 2013-01-18 | 0.665 | 1,792,000 | +108,000 | 0.12% | 1,191,680 |
| 2013-01-17 | 2013-01-15 | 0.665 | 1,684,000 | -16,000 | 0.12% | 1,119,860 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,700,000 | +16,000 | 0.12% | 1,122,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 1,684,000 | -52,000 | 0.12% | 1,094,600 |
| 2013-01-10 | 2013-01-08 | 0.660 | 1,736,000 | +52,000 | 0.12% | 1,145,760 |
| 2013-01-09 | 2013-01-07 | 0.665 | 1,684,000 | +40,000 | 0.12% | 1,119,860 |
| 2013-01-08 | 2013-01-04 | 0.610 | 1,644,000 | -60,000 | 0.11% | 1,002,840 |
| 2013-01-07 | 2013-01-03 | 0.595 | 1,704,000 | -28,000 | 0.12% | 1,013,880 |
| 2013-01-04 | 2013-01-02 | 0.580 | 1,732,000 | +4,000 | 0.12% | 1,004,560 |
| 2013-01-03 | 2012-12-31 | 0.590 | 1,728,000 | +48,000 | 0.12% | 1,019,520 |
| 2012-12-21 | 2012-12-19 | 0.590 | 1,680,000 | +60,000 | 0.12% | 991,200 |
| 2012-12-17 | 2012-12-13 | 0.595 | 1,620,000 | +20,000 | 0.11% | 963,900 |
| 2012-12-14 | 2012-12-12 | 0.615 | 1,600,000 | -60,000 | 0.11% | 984,000 |
| 2012-11-16 | 2012-11-14 | 0.590 | 1,660,000 | -28,000 | 0.12% | 979,400 |
| 2012-11-08 | 2012-11-06 | 0.590 | 1,688,000 | +60,000 | 0.12% | 995,920 |
| 2012-10-05 | 2012-10-03 | 0.635 | 1,628,000 | -20,000 | 0.11% | 1,033,780 |
| 2012-09-13 | 2012-09-11 | 0.675 | 1,648,000 | -16,000 | 0.11% | 1,112,400 |
| 2012-07-25 | 2012-07-23 | 0.670 | 1,664,000 | +68,000 | 0.12% | 1,114,880 |
| 2012-07-12 | 2012-07-10 | 0.645 | 1,596,000 | -84,000 | 0.11% | 1,029,420 |
| 2012-07-05 | 2012-07-03 | 0.675 | 1,680,000 | -40,000 | 0.12% | 1,134,000 |
| 2012-06-20 | 2012-06-18 | 0.635 | 1,720,000 | -8,000 | 0.12% | 1,092,200 |
| 2012-05-11 | 2012-05-09 | 0.645 | 1,728,000 | +20,000 | 0.12% | 1,114,560 |
| 2012-04-23 | 2012-04-19 | 0.625 | 1,708,000 | -400,000 | 0.12% | 1,067,500 |
| 2012-03-16 | 2012-03-14 | 0.700 | 2,108,000 | +84,000 | 0.15% | 1,475,600 |
| 2012-02-28 | 2012-02-24 | 0.710 | 2,024,000 | +200,000 | 0.14% | 1,437,040 |
| 2012-02-02 | 2012-01-31 | 0.650 | 1,824,000 | +400,000 | 0.13% | 1,185,600 |
| 2011-12-08 | 2011-12-06 | 0.595 | 1,424,000 | +40,000 | 0.10% | 847,280 |
| 2011-11-24 | 2011-11-22 | 0.630 | 1,384,000 | -20,000 | 0.10% | 871,920 |
| 2011-11-15 | 2011-11-11 | 0.660 | 1,404,000 | +28,000 | 0.10% | 926,640 |
| 2011-11-04 | 2011-11-02 | 0.650 | 1,376,000 | -36,000 | 0.10% | 894,400 |
| 2011-11-03 | 2011-11-01 | 0.685 | 1,412,000 | -28,000 | 0.10% | 967,220 |
| 2011-10-28 | 2011-10-26 | 0.625 | 1,440,000 | -4,000 | 0.10% | 900,000 |
| 2011-10-20 | 2011-10-18 | 0.590 | 1,444,000 | -20,000 | 0.10% | 851,960 |
| 2011-10-17 | 2011-10-13 | 0.600 | 1,464,000 | +44,000 | 0.10% | 878,400 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,420,000 | +12,000 | 0.10% | 710,000 |
| 2011-10-03 | 2011-09-28 | 0.545 | 1,408,000 | -28,000 | 0.10% | 767,360 |
| 2011-09-28 | 2011-09-26 | 0.540 | 1,436,000 | +160,000 | 0.10% | 775,440 |
| 2011-09-27 | 2011-09-23 | 0.565 | 1,276,000 | +4,000 | 0.09% | 720,940 |
| 2011-09-14 | 2011-09-09 | 0.780 | 1,272,000 | +100,000 | 0.09% | 992,160 |
| 2011-09-09 | 2011-09-07 | 0.775 | 1,172,000 | +100,000 | 0.08% | 908,300 |
| 2011-08-23 | 2011-08-19 | 0.790 | 1,072,000 | -32,000 | 0.07% | 846,880 |
| 2011-08-17 | 2011-08-15 | 0.815 | 1,104,000 | -16,000 | 0.08% | 899,760 |
| 2011-08-09 | 2011-08-05 | 0.860 | 1,120,000 | -100,000 | 0.08% | 963,200 |
| 2011-08-05 | 2011-08-03 | 0.890 | 1,220,000 | +16,000 | 0.08% | 1,085,800 |
| 2011-08-04 | 2011-08-02 | 0.915 | 1,204,000 | +16,000 | 0.08% | 1,101,660 |
| 2011-08-03 | 2011-08-01 | 0.890 | 1,188,000 | +200,000 | 0.08% | 1,057,320 |
| 2011-08-02 | 2011-07-29 | 0.875 | 988,000 | -20,000 | 0.07% | 864,500 |
| 2011-07-29 | 2011-07-27 | 0.900 | 1,008,000 | +32,000 | 0.07% | 907,200 |
| 2011-07-25 | 2011-07-21 | 0.935 | 976,000 | -40,000 | 0.07% | 912,560 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,016,000 | -40,000 | 0.07% | 853,440 |
| 2011-07-12 | 2011-07-08 | 0.850 | 1,056,000 | -12,000 | 0.07% | 897,600 |
| 2011-06-24 | 2011-06-22 | 0.820 | 1,068,000 | +32,000 | 0.07% | 875,760 |
| 2011-05-24 | 2011-05-20 | 1.000 | 1,036,000 | -52,000 | 0.07% | 1,036,000 |
| 2011-05-13 | 2011-05-11 | 1.050 | 1,088,000 | -40,000 | 0.08% | 1,142,400 |
| 2011-05-06 | 2011-05-04 | 1.010 | 1,128,000 | -100,000 | 0.08% | 1,139,280 |
| 2011-04-29 | 2011-04-27 | 1.035 | 1,228,000 | -20,000 | 0.09% | 1,270,980 |
| 2011-04-27 | 2011-04-21 | 1.025 | 1,248,000 | +20,000 | 0.09% | 1,279,200 |
| 2011-04-26 | 2011-04-20 | 1.020 | 1,228,000 | -40,000 | 0.09% | 1,252,560 |
| 2011-04-15 | 2011-04-13 | 1.060 | 1,268,000 | -20,000 | 0.09% | 1,344,080 |
| 2011-04-14 | 2011-04-12 | 1.035 | 1,288,000 | -100,000 | 0.09% | 1,333,080 |
| 2011-03-31 | 2011-03-29 | 1.005 | 1,388,000 | -4,000 | 0.10% | 1,394,940 |
| 2011-03-30 | 2011-03-28 | 1.020 | 1,392,000 | +40,000 | 0.10% | 1,419,840 |
| 2011-03-24 | 2011-03-22 | 0.965 | 1,352,000 | -12,000 | 0.10% | 1,304,680 |
| 2011-03-22 | 2011-03-18 | 0.945 | 1,364,000 | +100,000 | 0.10% | 1,288,980 |
| 2011-03-21 | 2011-03-17 | 0.940 | 1,264,000 | -16,000 | 0.09% | 1,188,160 |
| 2011-03-18 | 2011-03-16 | 0.990 | 1,280,000 | -20,000 | 0.09% | 1,267,200 |
| 2011-03-17 | 2011-03-15 | 0.970 | 1,300,000 | -4,000 | 0.09% | 1,261,000 |
| 2011-03-14 | 2011-03-10 | 1.040 | 1,304,000 | -12,000 | 0.09% | 1,356,160 |
| 2011-03-08 | 2011-03-04 | 1.060 | 1,316,000 | +56,000 | 0.09% | 1,394,960 |
| 2011-03-04 | 2011-03-02 | 1.110 | 1,260,000 | +16,000 | 0.09% | 1,398,600 |
| 2011-02-28 | 2011-02-24 | 0.970 | 1,244,000 | -20,000 | 0.09% | 1,206,680 |
| 2011-02-25 | 2011-02-23 | 0.990 | 1,264,000 | -112,000 | 0.09% | 1,251,360 |
| 2011-02-23 | 2011-02-21 | 1.000 | 1,376,000 | +20,000 | 0.10% | 1,376,000 |
| 2011-02-18 | 2011-02-16 | 1.020 | 1,356,000 | -28,000 | 0.10% | 1,383,120 |
| 2011-02-09 | 2011-02-07 | 1.045 | 1,384,000 | +8,000 | 0.10% | 1,446,280 |
| 2011-02-08 | 2011-02-02 | 1.070 | 1,376,000 | +8,000 | 0.10% | 1,472,320 |
| 2011-02-07 | 2011-01-31 | 1.095 | 1,368,000 | +12,000 | 0.10% | 1,497,960 |
| 2011-01-31 | 2011-01-27 | 1.095 | 1,356,000 | -40,000 | 0.10% | 1,484,820 |
| 2011-01-28 | 2011-01-26 | 1.115 | 1,396,000 | -20,000 | 0.10% | 1,556,540 |
| 2011-01-25 | 2011-01-21 | 1.130 | 1,416,000 | -20,000 | 0.10% | 1,600,080 |
| 2011-01-24 | 2011-01-20 | 1.130 | 1,436,000 | +12,000 | 0.10% | 1,622,680 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,424,000 | -24,000 | 0.10% | 1,651,840 |
| 2011-01-19 | 2011-01-17 | 1.170 | 1,448,000 | -144,000 | 0.10% | 1,694,160 |
| 2011-01-18 | 2011-01-14 | 1.140 | 1,592,000 | -104,000 | 0.11% | 1,814,880 |
| 2011-01-14 | 2011-01-12 | 1.055 | 1,696,000 | +20,000 | 0.12% | 1,789,280 |
| 2011-01-10 | 2011-01-06 | 1.090 | 1,676,000 | +248,000 | 0.12% | 1,826,840 |
| 2011-01-05 | 2011-01-03 | 0.960 | 1,428,000 | -24,000 | 0.10% | 1,370,880 |
| 2011-01-04 | 2010-12-31 | 0.985 | 1,452,000 | -12,000 | 0.10% | 1,430,220 |
| 2011-01-03 | 2010-12-29 | 0.930 | 1,464,000 | +20,000 | 0.10% | 1,361,520 |
| 2010-12-30 | 2010-12-28 | 0.940 | 1,444,000 | +28,000 | 0.10% | 1,357,360 |
| 2010-12-29 | 2010-12-24 | 0.975 | 1,416,000 | +20,000 | 0.10% | 1,380,600 |
| 2010-12-28 | 2010-12-22 | 0.995 | 1,396,000 | +8,000 | 0.10% | 1,389,020 |
| 2010-12-23 | 2010-12-21 | 0.960 | 1,388,000 | +4,000 | 0.10% | 1,332,480 |
| 2010-12-21 | 2010-12-17 | 0.950 | 1,384,000 | -20,000 | 0.10% | 1,314,800 |
| 2010-12-17 | 2010-12-15 | 0.990 | 1,404,000 | +4,000 | 0.10% | 1,389,960 |
| 2010-12-16 | 2010-12-14 | 1.050 | 1,400,000 | +8,000 | 0.10% | 1,470,000 |
| 2010-12-15 | 2010-12-13 | 1.060 | 1,392,000 | +36,000 | 0.10% | 1,475,520 |
| 2010-12-14 | 2010-12-10 | 1.050 | 1,356,000 | -20,000 | 0.10% | 1,423,800 |
| 2010-12-13 | 2010-12-09 | 1.065 | 1,376,000 | +76,000 | 0.10% | 1,465,440 |
| 2010-12-10 | 2010-12-08 | 1.125 | 1,300,000 | +100,000 | 0.09% | 1,462,500 |
| 2010-12-09 | 2010-12-07 | 1.150 | 1,200,000 | +28,000 | 0.09% | 1,380,000 |
| 2010-12-08 | 2010-12-06 | 1.175 | 1,172,000 | +56,000 | 0.08% | 1,377,100 |
| 2010-12-07 | 2010-12-03 | 1.100 | 1,116,000 | +80,000 | 0.08% | 1,227,600 |
| 2010-12-06 | 2010-12-02 | 1.120 | 1,036,000 | -32,000 | 0.07% | 1,160,320 |
| 2010-12-03 | 2010-12-01 | 1.150 | 1,068,000 | -44,000 | 0.08% | 1,228,200 |
| 2010-12-02 | 2010-11-30 | 1.150 | 1,112,000 | +20,000 | 0.08% | 1,278,800 |
| 2010-12-01 | 2010-11-29 | 1.180 | 1,092,000 | -40,000 | 0.08% | 1,288,560 |
| 2010-11-30 | 2010-11-26 | 1.245 | 1,132,000 | -268,000 | 0.08% | 1,409,340 |
| 2010-11-29 | 2010-11-25 | 1.220 | 1,400,000 | +12,000 | 0.10% | 1,708,000 |
| 2010-11-26 | 2010-11-24 | 1.165 | 1,388,000 | +16,000 | 0.10% | 1,617,020 |
| 2010-11-25 | 2010-11-23 | 1.100 | 1,372,000 | -36,000 | 0.10% | 1,509,200 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,408,000 | -132,000 | 0.10% | 1,576,960 |
| 2010-11-18 | 2010-11-16 | 0.960 | 1,540,000 | -40,000 | 0.11% | 1,478,400 |
| 2010-11-17 | 2010-11-15 | 0.965 | 1,580,000 | -12,000 | 0.11% | 1,524,700 |
| 2010-11-16 | 2010-11-12 | 0.975 | 1,592,000 | -192,000 | 0.11% | 1,552,200 |
| 2010-11-15 | 2010-11-11 | 1.020 | 1,784,000 | +228,000 | 0.13% | 1,819,680 |
| 2010-11-12 | 2010-11-10 | 0.985 | 1,556,000 | -24,000 | 0.11% | 1,532,660 |
| 2010-11-11 | 2010-11-09 | 0.935 | 1,580,000 | -358,000 | 0.11% | 1,477,300 |
| 2010-11-10 | 2010-11-08 | 0.910 | 1,938,000 | +280,000 | 0.14% | 1,763,580 |
| 2010-11-09 | 2010-11-05 | 0.840 | 1,658,000 | -4,000 | 0.12% | 1,392,720 |
| 2010-11-08 | 2010-11-04 | 0.840 | 1,662,000 | -40,000 | 0.12% | 1,396,080 |
| 2010-11-04 | 2010-11-02 | 0.850 | 1,702,000 | -28,000 | 0.12% | 1,446,700 |
| 2010-11-03 | 2010-11-01 | 0.870 | 1,730,000 | -92,000 | 0.12% | 1,505,100 |
| 2010-11-02 | 2010-10-29 | 0.850 | 1,822,000 | +24,000 | 0.13% | 1,548,700 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,798,000 | +12,000 | 0.13% | 1,537,290 |
| 2010-10-28 | 2010-10-26 | 0.810 | 1,786,000 | -76,000 | 0.13% | 1,446,660 |
| 2010-10-26 | 2010-10-22 | 0.820 | 1,862,000 | -20,000 | 0.13% | 1,526,840 |
| 2010-10-21 | 2010-10-19 | 0.830 | 1,882,000 | -28,000 | 0.13% | 1,562,060 |
| 2010-10-20 | 2010-10-18 | 0.795 | 1,910,000 | +32,000 | 0.14% | 1,518,450 |
| 2010-10-19 | 2010-10-15 | 0.805 | 1,878,000 | +24,000 | 0.13% | 1,511,790 |
| 2010-10-18 | 2010-10-14 | 0.815 | 1,854,000 | -8,000 | 0.13% | 1,511,010 |
| 2010-10-15 | 2010-10-13 | 0.830 | 1,862,000 | +20,000 | 0.13% | 1,545,460 |
| 2010-10-13 | 2010-10-11 | 0.840 | 1,842,000 | -260,000 | 0.13% | 1,547,280 |
| 2010-10-12 | 2010-10-08 | 0.825 | 2,102,000 | +372,000 | 0.15% | 1,734,150 |
| 2010-10-11 | 2010-10-07 | 0.845 | 1,730,000 | -112,000 | 0.12% | 1,461,850 |
| 2010-10-06 | 2010-10-04 | 0.785 | 1,842,000 | +24,000 | 0.13% | 1,445,970 |
| 2010-10-05 | 2010-09-30 | 0.780 | 1,818,000 | -20,000 | 0.13% | 1,418,040 |
| 2010-09-29 | 2010-09-27 | 0.790 | 1,838,000 | +100,000 | 0.13% | 1,452,020 |
| 2010-09-28 | 2010-09-24 | 0.790 | 1,738,000 | -20,000 | 0.12% | 1,373,020 |
| 2010-09-27 | 2010-09-22 | 0.765 | 1,758,000 | +20,000 | 0.12% | 1,344,870 |
| 2010-09-22 | 2010-09-20 | 0.785 | 1,738,000 | -200,000 | 0.12% | 1,364,330 |
| 2010-09-21 | 2010-09-17 | 0.810 | 1,938,000 | +192,000 | 0.14% | 1,569,780 |
| 2010-09-20 | 2010-09-16 | 0.730 | 1,746,000 | +100,000 | 0.12% | 1,274,580 |
| 2010-09-15 | 2010-09-13 | 0.730 | 1,646,000 | +20,000 | 0.12% | 1,201,580 |
| 2010-09-08 | 2010-09-06 | 0.740 | 1,626,000 | +8,000 | 0.12% | 1,203,240 |
| 2010-09-02 | 2010-08-31 | 0.720 | 1,618,000 | -12,000 | 0.11% | 1,164,960 |
| 2010-09-01 | 2010-08-30 | 0.720 | 1,630,000 | +20,000 | 0.12% | 1,173,600 |
| 2010-08-31 | 2010-08-27 | 0.710 | 1,610,000 | -8,000 | 0.11% | 1,143,100 |
| 2010-08-30 | 2010-08-26 | 0.710 | 1,618,000 | -8,000 | 0.11% | 1,148,780 |
| 2010-08-24 | 2010-08-20 | 0.745 | 1,626,000 | +8,000 | 0.12% | 1,211,370 |
| 2010-08-23 | 2010-08-19 | 0.725 | 1,618,000 | -52,000 | 0.11% | 1,173,050 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,670,000 | -20,000 | 0.12% | 1,310,950 |
| 2010-08-19 | 2010-08-17 | 0.825 | 1,690,000 | +24,000 | 0.12% | 1,394,250 |
| 2010-08-18 | 2010-08-16 | 0.835 | 1,666,000 | -40,000 | 0.12% | 1,391,110 |
| 2010-08-17 | 2010-08-13 | 0.810 | 1,706,000 | -12,000 | 0.12% | 1,381,860 |
| 2010-08-13 | 2010-08-11 | 0.795 | 1,718,000 | +60,000 | 0.12% | 1,365,810 |
| 2010-08-12 | 2010-08-10 | 0.795 | 1,658,000 | +88,000 | 0.12% | 1,318,110 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,570,000 | -44,000 | 0.11% | 1,365,900 |
| 2010-08-10 | 2010-08-06 | 0.825 | 1,614,000 | -204,000 | 0.11% | 1,331,550 |
| 2010-08-09 | 2010-08-05 | 0.685 | 1,818,000 | -24,000 | 0.13% | 1,245,330 |
| 2010-08-06 | 2010-08-04 | 0.685 | 1,842,000 | +56,000 | 0.13% | 1,261,770 |
| 2010-08-05 | 2010-08-03 | 0.650 | 1,786,000 | -202,000 | 0.13% | 1,160,900 |
| 2010-08-04 | 2010-08-02 | 0.675 | 1,988,000 | +200,000 | 0.14% | 1,341,900 |
| 2010-08-02 | 2010-07-29 | 0.695 | 1,788,000 | +180,000 | 0.13% | 1,242,660 |
| 2010-07-30 | 2010-07-28 | 0.685 | 1,608,000 | -40,000 | 0.11% | 1,101,480 |
| 2010-07-27 | 2010-07-23 | 0.690 | 1,648,000 | +20,000 | 0.12% | 1,137,120 |
| 2010-07-23 | 2010-07-21 | 0.685 | 1,628,000 | -20,000 | 0.12% | 1,115,180 |
| 2010-07-22 | 2010-07-20 | 0.680 | 1,648,000 | +136,000 | 0.12% | 1,120,640 |
| 2010-07-15 | 2010-07-13 | 0.705 | 1,512,000 | -40,000 | 0.11% | 1,065,960 |
| 2010-07-08 | 2010-07-06 | 0.710 | 1,552,000 | -40,000 | 0.11% | 1,101,920 |
| 2010-07-06 | 2010-07-02 | 0.735 | 1,592,000 | +40,000 | 0.11% | 1,170,120 |
| 2010-07-02 | 2010-06-29 | 0.705 | 1,552,000 | -12,000 | 0.11% | 1,094,160 |
| 2010-06-29 | 2010-06-25 | 0.750 | 1,564,000 | -48,000 | 0.11% | 1,173,000 |
| 2010-06-28 | 2010-06-24 | 0.775 | 1,612,000 | +20,000 | 0.11% | 1,249,300 |
| 2010-06-23 | 2010-06-21 | 0.790 | 1,592,000 | -40,000 | 0.11% | 1,257,680 |
| 2010-06-22 | 2010-06-18 | 0.775 | 1,632,000 | -40,000 | 0.12% | 1,264,800 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,672,000 | -12,000 | 0.12% | 1,270,720 |
| 2010-06-18 | 2010-06-15 | 0.710 | 1,684,000 | -12,000 | 0.12% | 1,195,640 |
| 2010-06-17 | 2010-06-14 | 0.705 | 1,696,000 | -56,000 | 0.12% | 1,195,680 |
| 2010-06-09 | 2010-06-07 | 0.680 | 1,752,000 | +56,000 | 0.12% | 1,191,360 |
| 2010-06-07 | 2010-06-03 | 0.710 | 1,696,000 | -80,000 | 0.12% | 1,204,160 |
| 2010-06-04 | 2010-06-02 | 0.730 | 1,776,000 | -40,000 | 0.13% | 1,296,480 |
| 2010-06-02 | 2010-05-31 | 0.765 | 1,816,000 | -24,000 | 0.13% | 1,389,240 |
| 2010-06-01 | 2010-05-28 | 0.755 | 1,840,000 | -20,000 | 0.13% | 1,389,200 |
| 2010-05-28 | 2010-05-26 | 0.720 | 1,860,000 | -4,000 | 0.13% | 1,339,200 |
| 2010-05-27 | 2010-05-25 | 0.680 | 1,864,000 | -20,000 | 0.13% | 1,267,520 |
| 2010-05-26 | 2010-05-24 | 0.725 | 1,884,000 | +8,000 | 0.13% | 1,365,900 |
| 2010-05-25 | 2010-05-20 | 0.695 | 1,876,000 | +28,000 | 0.13% | 1,303,820 |
| 2010-05-24 | 2010-05-19 | 0.745 | 1,848,000 | -20,000 | 0.13% | 1,376,760 |
| 2010-05-19 | 2010-05-17 | 0.800 | 1,868,000 | -8,000 | 0.13% | 1,494,400 |
| 2010-05-17 | 2010-05-13 | 0.840 | 1,876,000 | -80,000 | 0.13% | 1,575,840 |
| 2010-05-13 | 2010-05-11 | 0.815 | 1,956,000 | +8,000 | 0.14% | 1,594,140 |
| 2010-05-11 | 2010-05-07 | 0.845 | 1,948,000 | -68,000 | 0.14% | 1,646,060 |
| 2010-05-10 | 2010-05-06 | 0.815 | 2,016,000 | -580,000 | 0.14% | 1,643,040 |
| 2010-05-07 | 2010-05-05 | 0.875 | 2,596,000 | -16,000 | 0.18% | 2,271,500 |
| 2010-05-06 | 2010-05-04 | 0.915 | 2,612,000 | +4,000 | 0.19% | 2,389,980 |
| 2010-05-05 | 2010-05-03 | 0.935 | 2,608,000 | -568,000 | 0.19% | 2,438,480 |
| 2010-05-04 | 2010-04-30 | 1.000 | 3,176,000 | +60,000 | 0.23% | 3,176,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 3,116,000 | -84,000 | 0.22% | 3,069,260 |
| 2010-04-30 | 2010-04-28 | 0.985 | 3,200,000 | +52,000 | 0.23% | 3,152,000 |
| 2010-04-29 | 2010-04-27 | 0.970 | 3,148,000 | +120,000 | 0.22% | 3,053,560 |
| 2010-04-28 | 2010-04-26 | 0.990 | 3,028,000 | -36,000 | 0.21% | 2,997,720 |
| 2010-04-26 | 2010-04-22 | 1.040 | 3,064,000 | +4,000 | 0.22% | 3,186,560 |
| 2010-04-23 | 2010-04-21 | 1.050 | 3,060,000 | +16,000 | 0.22% | 3,213,000 |
| 2010-04-22 | 2010-04-20 | 1.075 | 3,044,000 | -20,000 | 0.22% | 3,272,300 |
| 2010-04-21 | 2010-04-19 | 1.050 | 3,064,000 | -48,000 | 0.22% | 3,217,200 |
| 2010-04-20 | 2010-04-16 | 1.060 | 3,112,000 | -40,000 | 0.22% | 3,298,720 |
| 2010-04-19 | 2010-04-15 | 1.075 | 3,152,000 | +220,000 | 0.22% | 3,388,400 |
| 2010-04-16 | 2010-04-14 | 1.095 | 2,932,000 | +172,000 | 0.21% | 3,210,540 |
| 2010-04-15 | 2010-04-13 | 1.115 | 2,760,000 | +48,000 | 0.20% | 3,077,400 |
| 2010-04-14 | 2010-04-12 | 1.105 | 2,712,000 | -4,000 | 0.19% | 2,996,760 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,716,000 | -108,000 | 0.19% | 3,096,240 |
| 2010-04-09 | 2010-04-07 | 1.130 | 2,824,000 | -16,000 | 0.20% | 3,191,120 |
| 2010-04-08 | 2010-04-01 | 1.100 | 2,840,000 | -72,000 | 0.20% | 3,124,000 |
| 2010-04-07 | 2010-03-31 | 1.100 | 2,912,000 | -32,000 | 0.21% | 3,203,200 |
| 2010-04-01 | 2010-03-30 | 1.105 | 2,944,000 | -30,000 | 0.21% | 3,253,120 |
| 2010-03-31 | 2010-03-29 | 1.105 | 2,974,000 | +36,000 | 0.21% | 3,286,270 |
| 2010-03-30 | 2010-03-26 | 1.115 | 2,938,000 | +24,000 | 0.21% | 3,275,870 |
| 2010-03-29 | 2010-03-25 | 1.105 | 2,914,000 | -20,000 | 0.21% | 3,219,970 |
| 2010-03-26 | 2010-03-24 | 1.115 | 2,934,000 | +140,000 | 0.21% | 3,271,410 |
| 2010-03-25 | 2010-03-23 | 1.120 | 2,794,000 | +52,000 | 0.20% | 3,129,280 |
| 2010-03-24 | 2010-03-22 | 1.135 | 2,742,000 | -108,000 | 0.19% | 3,112,170 |
| 2010-03-23 | 2010-03-19 | 1.090 | 2,850,000 | +144,000 | 0.20% | 3,106,500 |
| 2010-03-22 | 2010-03-18 | 1.120 | 2,706,000 | -36,000 | 0.19% | 3,030,720 |
| 2010-03-19 | 2010-03-17 | 1.120 | 2,742,000 | +24,000 | 0.19% | 3,071,040 |
| 2010-03-18 | 2010-03-16 | 1.095 | 2,718,000 | +188,000 | 0.19% | 2,976,210 |
| 2010-03-17 | 2010-03-15 | 1.135 | 2,530,000 | +104,000 | 0.18% | 2,871,550 |
| 2010-03-16 | 2010-03-12 | 1.180 | 2,426,000 | +100,000 | 0.17% | 2,862,680 |
| 2010-03-15 | 2010-03-11 | 1.225 | 2,326,000 | -344,000 | 0.17% | 2,849,350 |
| 2010-03-12 | 2010-03-10 | 1.220 | 2,670,000 | +20,000 | 0.19% | 3,257,400 |
| 2010-03-11 | 2010-03-09 | 1.235 | 2,650,000 | +228,000 | 0.19% | 3,272,750 |
| 2010-03-10 | 2010-03-08 | 1.210 | 2,422,000 | -88,000 | 0.17% | 2,930,620 |
| 2010-03-09 | 2010-03-05 | 1.190 | 2,510,000 | -16,000 | 0.18% | 2,986,900 |
| 2010-03-08 | 2010-03-04 | 1.190 | 2,526,000 | +180,000 | 0.18% | 3,005,940 |
| 2010-03-05 | 2010-03-03 | 1.245 | 2,346,000 | +148,000 | 0.17% | 2,920,770 |
| 2010-03-04 | 2010-03-02 | 1.245 | 2,198,000 | -296,000 | 0.16% | 2,736,510 |
| 2010-03-03 | 2010-03-01 | 1.160 | 2,494,000 | +36,000 | 0.18% | 2,893,040 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,458,000 | +44,000 | 0.17% | 2,826,700 |
| 2010-03-01 | 2010-02-25 | 1.075 | 2,414,000 | +28,000 | 0.17% | 2,595,050 |
| 2010-02-26 | 2010-02-24 | 1.075 | 2,386,000 | -12,000 | 0.17% | 2,564,950 |
| 2010-02-25 | 2010-02-23 | 1.060 | 2,398,000 | +104,000 | 0.17% | 2,541,880 |
| 2010-02-24 | 2010-02-22 | 1.065 | 2,294,000 | -20,000 | 0.16% | 2,443,110 |
| 2010-02-23 | 2010-02-19 | 1.075 | 2,314,000 | +16,000 | 0.16% | 2,487,550 |
| 2010-02-22 | 2010-02-18 | 1.095 | 2,298,000 | -12,000 | 0.16% | 2,516,310 |
| 2010-02-19 | 2010-02-17 | 1.100 | 2,310,000 | -96,000 | 0.16% | 2,541,000 |
| 2010-02-18 | 2010-02-12 | 1.095 | 2,406,000 | +16,000 | 0.17% | 2,634,570 |
| 2010-02-17 | 2010-02-11 | 1.090 | 2,390,000 | +12,000 | 0.17% | 2,605,100 |
| 2010-02-12 | 2010-02-10 | 1.085 | 2,378,000 | +36,000 | 0.17% | 2,580,130 |
| 2010-02-11 | 2010-02-09 | 1.075 | 2,342,000 | +132,000 | 0.17% | 2,517,650 |
| 2010-02-10 | 2010-02-08 | 1.085 | 2,210,000 | +20,000 | 0.16% | 2,397,850 |
| 2010-02-09 | 2010-02-05 | 1.065 | 2,190,000 | -48,000 | 0.16% | 2,332,350 |
| 2010-02-08 | 2010-02-04 | 1.110 | 2,238,000 | +64,000 | 0.16% | 2,484,180 |
| 2010-02-05 | 2010-02-03 | 1.140 | 2,174,000 | +36,000 | 0.15% | 2,478,360 |
| 2010-02-04 | 2010-02-02 | 1.130 | 2,138,000 | -56,000 | 0.15% | 2,415,940 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,194,000 | +100,000 | 0.16% | 2,391,460 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,094,000 | -68,000 | 0.15% | 2,094,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 2,162,000 | +152,000 | 0.15% | 2,097,140 |
| 2010-01-29 | 2010-01-27 | 0.975 | 2,010,000 | -100,000 | 0.14% | 1,959,750 |
| 2010-01-28 | 2010-01-26 | 1.135 | 2,110,000 | +12,000 | 0.15% | 2,394,850 |
| 2010-01-27 | 2010-01-25 | 1.210 | 2,098,000 | +32,000 | 0.15% | 2,538,580 |
| 2010-01-26 | 2010-01-22 | 1.195 | 2,066,000 | +68,000 | 0.15% | 2,468,870 |
| 2010-01-25 | 2010-01-21 | 1.250 | 1,998,000 | -104,000 | 0.14% | 2,497,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 2,102,000 | +192,000 | 0.15% | 2,680,050 |
| 2010-01-21 | 2010-01-19 | 1.230 | 1,910,000 | -196,000 | 0.14% | 2,349,300 |
| 2010-01-20 | 2010-01-18 | 1.225 | 2,106,000 | +512,000 | 0.15% | 2,579,850 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,594,000 | -392,000 | 0.11% | 1,984,530 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,986,000 | +49,000 | 0.14% | 2,283,900 |
| 2010-01-15 | 2010-01-13 | 0.940 | 1,937,000 | -756,000 | 0.14% | 1,820,780 |
| 2010-01-14 | 2010-01-12 | 0.975 | 2,693,000 | -128,000 | 0.19% | 2,625,675 |
| 2010-01-13 | 2010-01-11 | 0.975 | 2,821,000 | +288,000 | 0.20% | 2,750,475 |
| 2010-01-12 | 2010-01-08 | 0.880 | 2,533,000 | +28,000 | 0.18% | 2,229,040 |
| 2010-01-11 | 2010-01-07 | 0.810 | 2,505,000 | -56,000 | 0.18% | 2,029,050 |
| 2010-01-08 | 2010-01-06 | 0.815 | 2,561,000 | +140,000 | 0.18% | 2,087,215 |
| 2010-01-07 | 2010-01-05 | 0.845 | 2,421,000 | +352,000 | 0.17% | 2,045,745 |
| 2010-01-06 | 2010-01-04 | 0.840 | 2,069,000 | +48,000 | 0.15% | 1,737,960 |
| 2010-01-05 | 2009-12-31 | 0.780 | 2,021,000 | -260,000 | 0.14% | 1,576,380 |
| 2010-01-04 | 2009-12-29 | 0.735 | 2,281,000 | -4,000 | 0.16% | 1,676,535 |
| 2009-12-30 | 2009-12-28 | 0.745 | 2,285,000 | +60,000 | 0.16% | 1,702,325 |
| 2009-12-29 | 2009-12-24 | 0.715 | 2,225,000 | -24,000 | 0.16% | 1,590,875 |
| 2009-12-22 | 2009-12-18 | 0.670 | 2,249,000 | +60,000 | 0.16% | 1,506,830 |
| 2009-12-21 | 2009-12-17 | 0.700 | 2,189,000 | -40,000 | 0.16% | 1,532,300 |
| 2009-12-18 | 2009-12-16 | 0.710 | 2,229,000 | -16,000 | 0.16% | 1,582,590 |
| 2009-12-16 | 2009-12-14 | 0.755 | 2,245,000 | -36,000 | 0.16% | 1,694,975 |
| 2009-12-15 | 2009-12-11 | 0.750 | 2,281,000 | -44,000 | 0.16% | 1,710,750 |
| 2009-12-14 | 2009-12-10 | 0.750 | 2,325,000 | -104,000 | 0.17% | 1,743,750 |
| 2009-12-10 | 2009-12-08 | 0.760 | 2,429,000 | +72,000 | 0.17% | 1,846,040 |
| 2009-12-09 | 2009-12-07 | 0.780 | 2,357,000 | +56,000 | 0.17% | 1,838,460 |
| 2009-12-08 | 2009-12-04 | 0.765 | 2,301,000 | +28,000 | 0.16% | 1,760,265 |
| 2009-12-07 | 2009-12-03 | 0.705 | 2,273,000 | -168,000 | 0.16% | 1,602,465 |
| 2009-12-03 | 2009-12-01 | 0.620 | 2,441,000 | -512,000 | 0.17% | 1,513,420 |
| 2009-12-02 | 2009-11-30 | 0.615 | 2,953,000 | +20,000 | 0.21% | 1,816,095 |
| 2009-12-01 | 2009-11-27 | 0.605 | 2,933,000 | +68,000 | 0.21% | 1,774,465 |
| 2009-11-30 | 2009-11-26 | 0.645 | 2,865,000 | +28,000 | 0.20% | 1,847,925 |
| 2009-11-27 | 2009-11-25 | 0.655 | 2,837,000 | +48,000 | 0.20% | 1,858,235 |
| 2009-11-18 | 2009-11-16 | 0.680 | 2,789,000 | +44,000 | 0.20% | 1,896,520 |
| 2009-11-17 | 2009-11-13 | 0.675 | 2,745,000 | +80,000 | 0.19% | 1,852,875 |
| 2009-11-16 | 2009-11-12 | 0.675 | 2,665,000 | +56,000 | 0.19% | 1,798,875 |
| 2009-11-12 | 2009-11-10 | 0.675 | 2,609,000 | -148,000 | 0.19% | 1,761,075 |
| 2009-11-11 | 2009-11-09 | 0.685 | 2,757,000 | -16,000 | 0.20% | 1,888,545 |
| 2009-11-09 | 2009-11-05 | 0.660 | 2,773,000 | +100,000 | 0.20% | 1,830,180 |
| 2009-11-05 | 2009-11-03 | 0.655 | 2,673,000 | -104,000 | 0.19% | 1,750,815 |
| 2009-11-04 | 2009-11-02 | 0.670 | 2,777,000 | -20,000 | 0.20% | 1,860,590 |
| 2009-11-02 | 2009-10-29 | 0.650 | 2,797,000 | -32,000 | 0.20% | 1,818,050 |
| 2009-10-30 | 2009-10-28 | 0.650 | 2,829,000 | -8,000 | 0.20% | 1,838,850 |
| 2009-10-29 | 2009-10-27 | 0.660 | 2,837,000 | +44,000 | 0.20% | 1,872,420 |
| 2009-10-28 | 2009-10-23 | 0.670 | 2,793,000 | +528,000 | 0.20% | 1,871,310 |
| 2009-10-27 | 2009-10-22 | 0.690 | 2,265,000 | +708,000 | 0.16% | 1,562,850 |
| 2009-10-23 | 2009-10-21 | 0.635 | 1,557,000 | -100,000 | 0.11% | 988,695 |
| 2009-10-20 | 2009-10-16 | 0.650 | 1,657,000 | +56,000 | 0.12% | 1,077,050 |
| 2009-10-19 | 2009-10-15 | 0.585 | 1,601,000 | -12,000 | 0.11% | 936,585 |
| 2009-10-15 | 2009-10-13 | 0.585 | 1,613,000 | -108,000 | 0.11% | 943,605 |
| 2009-10-14 | 2009-10-12 | 0.565 | 1,721,000 | +12,000 | 0.12% | 972,365 |
| 2009-10-13 | 2009-10-09 | 0.570 | 1,709,000 | -24,000 | 0.12% | 974,130 |
| 2009-10-09 | 2009-10-07 | 0.590 | 1,733,000 | +12,000 | 0.12% | 1,022,470 |
| 2009-10-08 | 2009-10-06 | 0.590 | 1,721,000 | +72,000 | 0.12% | 1,015,390 |
| 2009-10-05 | 2009-09-30 | 0.575 | 1,649,000 | -20,000 | 0.12% | 948,175 |
| 2009-10-02 | 2009-09-29 | 0.570 | 1,669,000 | +32,000 | 0.12% | 951,330 |
| 2009-09-30 | 2009-09-28 | 0.605 | 1,637,000 | -20,000 | 0.12% | 990,385 |
| 2009-09-23 | 2009-09-21 | 0.675 | 1,657,000 | -92,000 | 0.12% | 1,118,475 |
| 2009-09-21 | 2009-09-17 | 0.695 | 1,749,000 | -20,000 | 0.12% | 1,215,555 |
| 2009-09-18 | 2009-09-16 | 0.695 | 1,769,000 | -20,000 | 0.13% | 1,229,455 |
| 2009-09-17 | 2009-09-15 | 0.705 | 1,789,000 | -80,000 | 0.13% | 1,261,245 |
| 2009-09-14 | 2009-09-10 | 0.715 | 1,869,000 | +40,000 | 0.13% | 1,336,335 |
| 2009-09-11 | 2009-09-09 | 0.710 | 1,829,000 | +20,000 | 0.13% | 1,298,590 |
| 2009-09-08 | 2009-09-04 | 0.730 | 1,809,000 | -112,000 | 0.13% | 1,320,570 |
| 2009-09-07 | 2009-09-03 | 0.685 | 1,921,000 | +116,000 | 0.14% | 1,315,885 |
| 2009-09-04 | 2009-09-02 | 0.685 | 1,805,000 | +60,000 | 0.13% | 1,236,425 |
| 2009-09-03 | 2009-09-01 | 0.725 | 1,745,000 | +60,000 | 0.12% | 1,265,125 |
| 2009-09-01 | 2009-08-28 | 0.785 | 1,685,000 | +20,000 | 0.12% | 1,322,725 |
| 2009-08-24 | 2009-08-20 | 0.790 | 1,665,000 | +200,000 | 0.12% | 1,315,350 |
| 2009-08-21 | 2009-08-19 | 0.785 | 1,465,000 | -112,000 | 0.10% | 1,150,025 |
| 2009-08-19 | 2009-08-17 | 0.810 | 1,577,000 | -16,000 | 0.11% | 1,277,370 |
| 2009-08-18 | 2009-08-14 | 0.830 | 1,593,000 | -140,000 | 0.11% | 1,322,190 |
| 2009-08-14 | 2009-08-12 | 0.810 | 1,733,000 | +56,000 | 0.12% | 1,403,730 |
| 2009-08-13 | 2009-08-11 | 0.830 | 1,677,000 | +52,000 | 0.12% | 1,391,910 |
| 2009-08-12 | 2009-08-10 | 0.830 | 1,625,000 | +12,000 | 0.12% | 1,348,750 |
| 2009-08-11 | 2009-08-07 | 0.820 | 1,613,000 | +100,000 | 0.11% | 1,322,660 |
| 2009-08-07 | 2009-08-05 | 0.845 | 1,513,000 | +140,000 | 0.11% | 1,278,485 |
| 2009-08-05 | 2009-08-03 | 0.865 | 1,373,000 | -8,000 | 0.10% | 1,187,645 |
| 2009-08-04 | 2009-07-31 | 0.880 | 1,381,000 | +124,000 | 0.10% | 1,215,280 |
| 2009-07-31 | 2009-07-29 | 0.870 | 1,257,000 | -104,000 | 0.09% | 1,093,590 |
| 2009-07-30 | 2009-07-28 | 0.870 | 1,361,000 | +136,000 | 0.10% | 1,184,070 |
| 2009-07-29 | 2009-07-27 | 0.900 | 1,225,000 | -20,000 | 0.09% | 1,102,500 |
| 2009-07-28 | 2009-07-24 | 0.925 | 1,245,000 | -20,000 | 0.09% | 1,151,625 |
| 2009-07-27 | 2009-07-23 | 0.900 | 1,265,000 | -80,000 | 0.09% | 1,138,500 |
| 2009-07-24 | 2009-07-22 | 0.825 | 1,345,000 | +80,000 | 0.10% | 1,109,625 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,265,000 | -60,000 | 0.09% | 1,075,250 |
| 2009-07-22 | 2009-07-20 | 0.825 | 1,325,000 | +140,000 | 0.09% | 1,093,125 |
| 2009-07-17 | 2009-07-15 | 0.805 | 1,185,000 | +50,000 | 0.08% | 953,925 |
| 2009-07-09 | 2009-07-07 | 0.870 | 1,135,000 | -40,000 | 0.08% | 987,450 |
| 2009-07-08 | 2009-07-06 | 0.875 | 1,175,000 | -8,000 | 0.08% | 1,028,125 |
| 2009-07-07 | 2009-07-03 | 0.870 | 1,183,000 | +68,000 | 0.08% | 1,029,210 |
| 2009-07-02 | 2009-06-29 | 0.890 | 1,115,000 | -24,000 | 0.08% | 992,350 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,139,000 | -60,000 | 0.08% | 1,025,100 |
| 2009-06-25 | 2009-06-23 | 0.895 | 1,199,000 | -24,000 | 0.09% | 1,073,105 |
| 2009-06-24 | 2009-06-22 | 0.940 | 1,223,000 | -12,000 | 0.09% | 1,149,620 |
| 2009-06-23 | 2009-06-19 | 0.890 | 1,235,000 | -20,000 | 0.09% | 1,099,150 |
| 2009-06-18 | 2009-06-16 | 0.880 | 1,255,000 | -32,000 | 0.09% | 1,104,400 |
| 2009-06-17 | 2009-06-15 | 0.915 | 1,287,000 | -80,000 | 0.09% | 1,177,605 |
| 2009-06-15 | 2009-06-11 | 0.910 | 1,367,000 | -8,000 | 0.10% | 1,243,970 |
| 2009-06-12 | 2009-06-10 | 0.945 | 1,375,000 | +8,000 | 0.10% | 1,299,375 |
| 2009-06-11 | 2009-06-09 | 0.975 | 1,367,000 | -12,000 | 0.10% | 1,332,825 |
| 2009-06-10 | 2009-06-08 | 1.025 | 1,379,000 | +24,000 | 0.10% | 1,413,475 |
| 2009-06-09 | 2009-06-05 | 1.030 | 1,355,000 | -60,000 | 0.10% | 1,395,650 |
| 2009-06-08 | 2009-06-04 | 1.000 | 1,415,000 | +92,000 | 0.10% | 1,415,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 1,323,000 | +168,000 | 0.09% | 1,356,075 |
| 2009-06-04 | 2009-06-02 | 0.990 | 1,155,000 | -280,000 | 0.08% | 1,143,450 |
| 2009-06-03 | 2009-06-01 | 0.885 | 1,435,000 | -44,000 | 0.10% | 1,269,975 |
| 2009-06-02 | 2009-05-29 | 0.840 | 1,479,000 | -108,000 | 0.10% | 1,242,360 |
| 2009-06-01 | 2009-05-27 | 0.835 | 1,587,000 | +20,000 | 0.11% | 1,325,145 |
| 2009-05-29 | 2009-05-26 | 0.835 | 1,567,000 | -60,000 | 0.11% | 1,308,445 |
| 2009-05-27 | 2009-05-25 | 0.865 | 1,627,000 | +16,000 | 0.12% | 1,407,355 |
| 2009-05-26 | 2009-05-22 | 0.875 | 1,611,000 | +76,000 | 0.11% | 1,409,625 |
| 2009-05-25 | 2009-05-21 | 0.890 | 1,535,000 | -48,000 | 0.11% | 1,366,150 |
| 2009-05-22 | 2009-05-20 | 0.905 | 1,583,000 | -192,000 | 0.11% | 1,432,615 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,775,000 | -300,000 | 0.13% | 1,562,000 |
| 2009-05-20 | 2009-05-18 | 0.885 | 2,075,000 | +8,000 | 0.15% | 1,836,375 |
| 2009-05-19 | 2009-05-15 | 0.895 | 2,067,000 | +56,000 | 0.15% | 1,849,965 |
| 2009-05-18 | 2009-05-14 | 0.880 | 2,011,000 | -40,000 | 0.14% | 1,769,680 |
| 2009-05-15 | 2009-05-13 | 0.900 | 2,051,000 | -32,000 | 0.15% | 1,845,900 |
| 2009-05-14 | 2009-05-12 | 0.885 | 2,083,000 | +172,000 | 0.15% | 1,843,455 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,911,000 | -308,000 | 0.14% | 1,672,125 |
| 2009-05-12 | 2009-05-08 | 0.805 | 2,219,000 | +556,000 | 0.16% | 1,786,295 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,663,000 | -4,000 | 0.12% | 1,197,360 |
| 2009-05-04 | 2009-04-29 | 0.690 | 1,667,000 | +44,000 | 0.12% | 1,150,230 |
| 2009-04-30 | 2009-04-28 | 0.690 | 1,623,000 | +20,000 | 0.12% | 1,119,870 |
| 2009-04-29 | 2009-04-27 | 0.670 | 1,603,000 | +8,000 | 0.11% | 1,074,010 |
| 2009-04-27 | 2009-04-23 | 0.725 | 1,595,000 | -60,000 | 0.12% | 1,156,375 |
| 2009-04-23 | 2009-04-21 | 0.740 | 1,655,000 | +60,000 | 0.13% | 1,224,700 |
| 2009-04-22 | 2009-04-20 | 0.775 | 1,595,000 | -172,000 | 0.12% | 1,236,125 |
| 2009-02-09 | 2009-02-05 | 0.450 | 1,767,000 | +4,000 | 0.14% | 795,150 |
| 2009-01-30 | 2009-01-23 | 0.400 | 1,763,000 | -4,000 | 0.14% | 705,200 |
| 2009-01-20 | 2009-01-16 | 0.395 | 1,767,000 | +8,000 | 0.14% | 697,965 |
| 2008-12-29 | 2008-12-22 | 0.380 | 1,759,000 | +92,000 | 0.14% | 668,420 |
| 2008-12-23 | 2008-12-19 | 0.400 | 1,667,000 | +128,000 | 0.13% | 666,800 |
| 2008-12-22 | 2008-12-18 | 0.405 | 1,539,000 | -36,000 | 0.12% | 623,295 |
| 2008-12-18 | 2008-12-16 | 0.415 | 1,575,000 | +108,000 | 0.12% | 653,625 |
| 2008-12-15 | 2008-12-11 | 0.375 | 1,467,000 | -16,000 | 0.11% | 550,125 |
| 2008-12-10 | 2008-12-08 | 0.410 | 1,483,000 | -20,000 | 0.12% | 608,030 |
| 2008-12-08 | 2008-12-04 | 0.355 | 1,503,000 | -20,000 | 0.12% | 533,565 |
| 2008-12-05 | 2008-12-03 | 0.320 | 1,523,000 | +24,000 | 0.12% | 487,360 |
| 2008-12-02 | 2008-11-28 | 0.250 | 1,499,000 | -8,000 | 0.12% | 374,750 |
| 2008-12-01 | 2008-11-27 | 0.255 | 1,507,000 | -20,000 | 0.12% | 384,285 |
| 2008-11-21 | 2008-11-19 | 0.245 | 1,527,000 | +40,000 | 0.12% | 374,115 |
| 2008-11-12 | 2008-11-10 | 0.260 | 1,487,000 | +20,000 | 0.12% | 386,620 |
| 2008-11-10 | 2008-11-06 | 0.240 | 1,467,000 | +8,000 | 0.11% | 352,080 |
| 2008-11-05 | 2008-11-03 | 0.250 | 1,459,000 | +256,000 | 0.11% | 364,750 |
| 2008-09-01 | 2008-08-28 | 0.799 | 1,203,000 | -2,191 | 0.09% | 960,650 |
| 2008-08-18 | 2008-08-14 | 0.789 | 1,205,191 | -4,008 | 0.09% | 950,370 |
| 2008-08-15 | 2008-08-13 | 0.789 | 1,209,199 | -8,014 | 0.09% | 953,530 |
| 2008-08-12 | 2008-08-08 | 0.878 | 1,217,213 | -12,022 | 0.10% | 1,069,200 |
| 2008-08-08 | 2008-08-05 | 0.948 | 1,229,235 | -28,051 | 0.10% | 1,165,650 |
| 2008-08-05 | 2008-08-01 | 0.948 | 1,257,286 | -4,007 | 0.10% | 1,192,250 |
| 2008-07-02 | 2008-06-27 | 0.873 | 1,261,293 | +4,007 | 0.10% | 1,101,625 |
| 2008-06-26 | 2008-06-24 | 0.883 | 1,257,286 | +16,029 | 0.12% | 1,110,675 |
| 2008-06-23 | 2008-06-19 | 0.918 | 1,241,257 | +16,029 | 0.11% | 1,139,880 |
| 2008-06-16 | 2008-06-12 | 0.958 | 1,225,228 | -4,007 | 0.11% | 1,174,080 |
| 2008-06-03 | 2008-05-30 | 1.003 | 1,229,235 | +4,007 | 0.11% | 1,233,135 |
| 2008-05-29 | 2008-05-27 | 0.978 | 1,225,228 | +20,037 | 0.11% | 1,198,540 |
| 2008-05-26 | 2008-05-22 | 0.998 | 1,205,191 | +8,014 | 0.11% | 1,203,000 |
| 2008-05-20 | 2008-05-16 | 1.018 | 1,197,177 | -20,036 | 0.11% | 1,218,900 |
| 2008-05-16 | 2008-05-14 | 0.968 | 1,217,213 | -80,146 | 0.11% | 1,178,550 |
| 2008-05-13 | 2008-05-08 | 0.973 | 1,297,359 | -208,379 | 0.12% | 1,262,625 |
| 2008-05-08 | 2008-05-06 | 0.938 | 1,505,738 | -32,058 | 0.14% | 1,412,820 |
| 2008-05-02 | 2008-04-29 | 0.893 | 1,537,796 | +8,015 | 0.14% | 1,373,825 |
| 2008-04-25 | 2008-04-23 | 0.848 | 1,529,781 | -24,044 | 0.14% | 1,297,950 |
| 2008-04-18 | 2008-04-16 | 0.855 | 1,553,825 | -6,536 | 0.14% | 1,328,273 |
| 2008-04-10 | 2008-04-08 | 0.820 | 1,560,361 | +4,024 | 0.14% | 1,279,575 |
| 2008-04-09 | 2008-04-07 | 0.785 | 1,556,337 | +12,073 | 0.14% | 1,222,130 |
| 2008-04-03 | 2008-04-01 | 0.810 | 1,544,264 | +80,483 | 0.14% | 1,251,025 |
| 2008-04-01 | 2008-03-28 | 0.815 | 1,463,781 | -8,049 | 0.13% | 1,193,100 |
| 2008-03-25 | 2008-03-19 | 0.741 | 1,471,830 | -5,030 | 0.14% | 1,089,935 |
| 2008-03-20 | 2008-03-18 | 0.696 | 1,476,860 | +8,049 | 0.14% | 1,027,600 |
| 2008-03-18 | 2008-03-14 | 0.840 | 1,468,811 | -4,025 | 0.14% | 1,233,700 |
| 2008-03-17 | 2008-03-13 | 0.850 | 1,472,836 | -12,072 | 0.14% | 1,251,720 |
| 2008-03-12 | 2008-03-10 | 0.910 | 1,484,908 | +40,241 | 0.14% | 1,350,540 |
| 2008-03-11 | 2008-03-07 | 1.039 | 1,444,667 | -36,217 | 0.13% | 1,500,620 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,480,884 | -16,096 | 0.14% | 1,817,920 |
| 2008-03-07 | 2008-03-05 | 0.914 | 1,496,980 | -12,073 | 0.14% | 1,368,960 |
| 2008-03-06 | 2008-03-04 | 0.944 | 1,509,053 | -50,302 | 0.14% | 1,425,000 |
| 2008-03-05 | 2008-03-03 | 0.865 | 1,559,355 | -200,201 | 0.14% | 1,348,500 |
| 2008-03-04 | 2008-02-29 | 0.795 | 1,759,556 | -289,738 | 0.16% | 1,399,200 |
| 2008-02-26 | 2008-02-22 | 0.721 | 2,049,294 | -16,096 | 0.21% | 1,476,825 |
| 2008-02-22 | 2008-02-20 | 0.760 | 2,065,390 | +16,096 | 0.21% | 1,570,545 |
| 2008-01-22 | 2008-01-18 | 0.765 | 2,049,294 | +120,724 | 0.21% | 1,568,490 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,928,570 | +12,073 | 0.20% | 1,447,335 |
| 2008-01-14 | 2008-01-10 | 0.755 | 1,916,497 | +1,264,586 | 0.19% | 1,447,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 651,911 | -2,607,643 | 0.13% | 373,832 |
| 2007-12-27 | 2007-12-20 | 0.563 | 3,259,554 | +38,991 | 0.64% | 1,836,367 |
| 2007-12-21 | 2007-12-19 | 0.573 | 3,220,563 | +4,970 | 0.64% | 1,846,800 |
| 2007-12-17 | 2007-12-13 | 0.604 | 3,215,593 | +19,880 | 0.64% | 1,941,000 |
| 2007-12-13 | 2007-12-11 | 0.634 | 3,195,713 | +34,790 | 0.64% | 2,025,450 |
| 2007-12-11 | 2007-12-07 | 0.604 | 3,160,923 | +9,940 | 0.63% | 1,908,000 |
| 2007-12-07 | 2007-12-05 | 0.563 | 3,150,983 | +49,700 | 0.63% | 1,775,200 |
| 2007-12-03 | 2007-11-29 | 0.553 | 3,101,283 | -59,640 | 0.62% | 1,716,000 |
| 2007-11-29 | 2007-11-27 | 0.563 | 3,160,923 | -39,760 | 0.63% | 1,780,800 |
| 2007-11-26 | 2007-11-22 | 0.533 | 3,200,683 | +39,760 | 0.64% | 1,706,600 |
| 2007-11-23 | 2007-11-21 | 0.563 | 3,160,923 | -99,400 | 0.63% | 1,780,800 |
| 2007-11-15 | 2007-11-13 | 0.573 | 3,260,323 | -39,760 | 0.65% | 1,869,600 |
| 2007-11-14 | 2007-11-12 | 0.573 | 3,300,083 | +29,820 | 0.66% | 1,892,400 |
| 2007-11-09 | 2007-11-07 | 0.624 | 3,270,263 | -19,880 | 0.65% | 2,039,800 |
| 2007-11-07 | 2007-11-05 | 0.634 | 3,290,143 | -9,940 | 0.65% | 2,085,300 |
| 2007-11-06 | 2007-11-02 | 0.654 | 3,300,083 | -79,520 | 0.66% | 2,158,000 |
| 2007-11-02 | 2007-10-31 | 0.664 | 3,379,603 | -29,820 | 0.67% | 2,244,000 |
| 2007-11-01 | 2007-10-30 | 0.644 | 3,409,423 | +39,760 | 0.68% | 2,195,200 |
| 2007-10-26 | 2007-10-24 | 0.594 | 3,369,663 | +29,820 | 0.67% | 2,000,100 |
| 2007-10-25 | 2007-10-23 | 0.614 | 3,339,843 | +79,520 | 0.66% | 2,049,600 |
| 2007-10-24 | 2007-10-22 | 0.604 | 3,260,323 | -99,400 | 0.65% | 1,968,000 |
| 2007-10-22 | 2007-10-17 | 0.614 | 3,359,723 | +119,280 | 0.67% | 2,061,800 |
| 2007-10-18 | 2007-10-16 | 0.614 | 3,240,443 | -24,850 | 0.64% | 1,988,600 |
| 2007-10-15 | 2007-10-11 | 0.664 | 3,265,293 | -14,910 | 0.65% | 2,168,100 |
| 2007-10-12 | 2007-10-10 | 0.704 | 3,280,203 | -89,460 | 0.65% | 2,310,000 |
| 2007-10-05 | 2007-10-03 | 0.624 | 3,369,663 | +59,640 | 0.67% | 2,101,800 |
| 2007-10-04 | 2007-10-02 | 0.644 | 3,310,023 | -24,850 | 0.66% | 2,131,200 |
| 2007-09-28 | 2007-09-25 | 0.644 | 3,334,873 | -19,880 | 0.66% | 2,147,200 |
| 2007-09-27 | 2007-09-24 | 0.724 | 3,354,753 | -129,220 | 0.67% | 2,430,000 |
| 2007-09-17 | 2007-09-13 | 0.694 | 3,483,973 | -84,490 | 0.69% | 2,418,450 |
| 2007-09-14 | 2007-09-12 | 0.614 | 3,568,463 | -14,910 | 0.71% | 2,189,900 |
| 2007-09-07 | 2007-09-05 | 0.594 | 3,583,373 | -49,700 | 0.71% | 2,126,950 |
| 2007-09-03 | 2007-08-30 | 0.576 | 3,633,073 | +19,121 | 0.72% | 2,094,373 |
| 2007-08-28 | 2007-08-24 | 0.587 | 3,613,952 | +4,944 | 0.72% | 2,119,900 |
| 2007-08-21 | 2007-08-17 | 0.546 | 3,609,008 | -29,663 | 0.72% | 1,971,000 |
| 2007-08-20 | 2007-08-16 | 0.576 | 3,638,671 | -202,698 | 0.73% | 2,097,600 |
| 2007-08-17 | 2007-08-15 | 0.607 | 3,841,369 | -49,438 | 0.77% | 2,331,000 |
| 2007-08-16 | 2007-08-14 | 0.597 | 3,890,807 | -39,551 | 0.78% | 2,321,650 |
| 2007-08-13 | 2007-08-09 | 0.576 | 3,930,358 | -84,046 | 0.79% | 2,265,750 |
| 2007-08-10 | 2007-08-08 | 0.576 | 4,014,404 | -9,887 | 0.80% | 2,314,200 |
| 2007-08-06 | 2007-08-02 | 0.576 | 4,024,291 | -93,933 | 0.80% | 2,319,900 |
| 2007-08-02 | 2007-07-31 | 0.627 | 4,118,224 | +14,831 | 0.82% | 2,582,300 |
| 2007-07-27 | 2007-07-25 | 0.627 | 4,103,393 | +197,754 | 0.82% | 2,573,000 |
| 2007-07-26 | 2007-07-24 | 0.678 | 3,905,639 | +29,663 | 0.78% | 2,646,500 |
| 2007-07-25 | 2007-07-23 | 0.667 | 3,875,976 | +227,417 | 0.77% | 2,587,200 |
| 2007-07-23 | 2007-07-19 | 0.576 | 3,648,559 | -19,775 | 0.73% | 2,103,300 |
| 2007-07-19 | 2007-07-17 | 0.576 | 3,668,334 | -59,327 | 0.73% | 2,114,700 |
| 2007-07-16 | 2007-07-12 | 0.587 | 3,727,661 | -98,876 | 0.75% | 2,186,600 |
| 2007-07-06 | 2007-07-04 | 0.597 | 3,826,537 | -98,877 | 0.77% | 2,283,300 |
| 2007-07-05 | 2007-07-03 | 0.587 | 3,925,414 | +49,438 | 0.78% | 2,302,600 |
| 2007-07-04 | 2007-06-29 | 0.566 | 3,875,976 | +59,326 | 0.77% | 2,195,200 |
| 2007-07-03 | 2007-06-28 | 0.607 | 3,816,650 | +306,519 | 0.76% | 2,316,000 |
| 2007-06-29 | 2007-06-27 | 0.607 | 3,510,131 | -34,607 | 0.70% | 2,130,000 |
| 2007-06-27 | 2007-06-25 | 0.617 | 3,544,738 | +395,508 | 0.71% | 2,186,850 |
| 2007-06-26 | 2007-06-22 | 0.627 | 3,149,230 | 0.63% | 1,974,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy