History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 30,382,000 | +0 | 0.50% | 850,696 |
| 2025-10-13 | 2025-10-09 | 0.028 | 30,382,000 | +0 | 0.50% | 850,696 |
| 2025-10-10 | 2025-10-08 | 0.029 | 30,382,000 | +400,000 | 0.50% | 881,078 |
| 2025-09-01 | 2025-08-28 | 0.038 | 29,982,000 | +1,000,000 | 0.50% | 1,139,316 |
| 2025-08-28 | 2025-08-26 | 0.038 | 28,982,000 | -400,000 | 0.48% | 1,101,316 |
| 2025-08-21 | 2025-08-19 | 0.026 | 29,382,000 | -704,000 | 0.49% | 763,932 |
| 2025-06-26 | 2025-06-24 | 0.026 | 30,086,000 | -300,000 | 0.50% | 782,236 |
| 2025-06-18 | 2025-06-16 | 0.023 | 30,386,000 | +200,000 | 0.50% | 698,878 |
| 2025-06-13 | 2025-06-11 | 0.022 | 30,186,000 | +256,000 | 0.50% | 664,092 |
| 2025-06-11 | 2025-06-09 | 0.025 | 29,930,000 | +364,000 | 0.50% | 748,250 |
| 2025-06-10 | 2025-06-06 | 0.024 | 29,566,000 | +384,000 | 0.49% | 709,584 |
| 2025-03-28 | 2025-03-26 | 0.038 | 29,182,000 | -612,000 | 0.48% | 1,108,916 |
| 2025-03-27 | 2025-03-25 | 0.026 | 29,794,000 | -496,000 | 0.49% | 774,644 |
| 2025-03-17 | 2025-03-13 | 0.032 | 30,290,000 | +348,000 | 0.50% | 969,280 |
| 2025-03-05 | 2025-03-03 | 0.035 | 29,942,000 | +460,000 | 0.50% | 1,047,970 |
| 2025-02-27 | 2025-02-25 | 0.036 | 29,482,000 | +200,000 | 0.49% | 1,061,352 |
| 2025-02-20 | 2025-02-18 | 0.037 | 29,282,000 | +300,000 | 0.49% | 1,083,434 |
| 2024-12-11 | 2024-12-09 | 0.043 | 28,982,000 | -212,000 | 0.48% | 1,246,226 |
| 2024-11-29 | 2024-11-27 | 0.042 | 29,194,000 | +12,000 | 0.48% | 1,226,148 |
| 2024-11-28 | 2024-11-26 | 0.040 | 29,182,000 | +200,000 | 0.48% | 1,167,280 |
| 2024-07-26 | 2024-07-24 | 0.066 | 28,982,000 | +200,000 | 0.48% | 1,912,812 |
| 2024-03-22 | 2024-03-20 | 0.065 | 28,782,000 | +52,000 | 0.48% | 1,870,830 |
| 2024-02-19 | 2024-02-15 | 0.106 | 28,730,000 | -96,000 | 0.48% | 3,045,380 |
| 2023-12-06 | 2023-12-04 | 0.070 | 28,826,000 | -100,000 | 0.48% | 2,017,820 |
| 2023-12-04 | 2023-11-30 | 0.066 | 28,926,000 | +28,000 | 0.48% | 1,909,116 |
| 2023-12-01 | 2023-11-29 | 0.068 | 28,898,000 | +28,000 | 0.48% | 1,965,064 |
| 2023-11-30 | 2023-11-28 | 0.068 | 28,870,000 | +20,000 | 0.48% | 1,963,160 |
| 2023-11-29 | 2023-11-27 | 0.068 | 28,850,000 | +20,000 | 0.48% | 1,961,800 |
| 2023-09-05 | 2023-08-31 | 0.100 | 28,830,000 | -40,000 | 0.48% | 2,883,000 |
| 2023-08-25 | 2023-08-23 | 0.093 | 28,870,000 | -172,000 | 0.48% | 2,684,910 |
| 2023-08-10 | 2023-08-08 | 0.133 | 29,042,000 | -252,000 | 0.48% | 3,862,586 |
| 2023-06-02 | 2023-05-31 | 0.150 | 29,294,000 | +84,000 | 0.49% | 4,394,100 |
| 2023-05-15 | 2023-05-11 | 0.158 | 29,210,000 | -40,000 | 0.48% | 4,615,180 |
| 2023-05-11 | 2023-05-09 | 0.153 | 29,250,000 | -160,000 | 0.49% | 4,475,250 |
| 2023-05-08 | 2023-05-04 | 0.153 | 29,410,000 | +176,000 | 0.49% | 4,499,730 |
| 2023-03-16 | 2023-03-14 | 0.145 | 29,234,000 | -148,000 | 0.48% | 4,238,930 |
| 2023-03-03 | 2023-03-01 | 0.150 | 29,382,000 | +112,000 | 0.49% | 4,407,300 |
| 2023-02-07 | 2023-02-03 | 0.164 | 29,270,000 | +68,000 | 0.49% | 4,800,280 |
| 2023-02-06 | 2023-02-02 | 0.158 | 29,202,000 | +44,000 | 0.48% | 4,613,916 |
| 2023-01-10 | 2023-01-06 | 0.164 | 29,158,000 | +76,000 | 0.48% | 4,781,912 |
| 2022-10-26 | 2022-10-24 | 0.189 | 29,082,000 | -104,000 | 0.48% | 5,496,498 |
| 2022-08-31 | 2022-08-29 | 0.255 | 29,186,000 | +104,000 | 0.48% | 7,442,430 |
| 2022-07-25 | 2022-07-21 | 0.255 | 29,082,000 | -80,000 | 0.51% | 7,415,910 |
| 2022-04-20 | 2022-04-14 | 0.285 | 29,162,000 | -80,000 | 0.51% | 8,311,170 |
| 2022-04-19 | 2022-04-13 | 0.290 | 29,242,000 | -20,000 | 0.51% | 8,480,180 |
| 2022-04-13 | 2022-04-11 | 0.290 | 29,262,000 | +100,000 | 0.51% | 8,485,980 |
| 2021-11-24 | 2021-11-22 | 0.182 | 29,162,000 | -36,000 | 0.51% | 5,307,484 |
| 2021-09-20 | 2021-09-16 | 0.136 | 29,198,000 | -32,000 | 0.51% | 3,970,928 |
| 2021-09-14 | 2021-09-10 | 0.137 | 29,230,000 | +36,000 | 0.51% | 4,004,510 |
| 2021-08-13 | 2021-08-11 | 0.150 | 29,194,000 | -100,000 | 0.53% | 4,379,100 |
| 2021-08-12 | 2021-08-10 | 0.167 | 29,294,000 | -100,000 | 0.53% | 4,892,098 |
| 2021-08-11 | 2021-08-09 | 0.138 | 29,394,000 | -35,992,000 | 0.54% | 4,056,372 |
| 2021-08-10 | 2021-08-06 | 0.093 | 65,386,000 | -167,304,000 | 1.19% | 6,080,898 |
| 2021-08-09 | 2021-08-05 | 0.089 | 232,690,000 | -54,412,000 | 4.24% | 20,709,410 |
| 2021-08-06 | 2021-08-04 | 0.088 | 287,102,000 | -35,032,000 | 5.23% | 25,264,976 |
| 2021-08-05 | 2021-08-03 | 0.088 | 322,134,000 | -296,000 | 5.87% | 28,347,792 |
| 2021-08-04 | 2021-08-02 | 0.088 | 322,430,000 | -1,456,000 | 5.88% | 28,373,840 |
| 2021-08-03 | 2021-07-30 | 0.088 | 323,886,000 | -452,000 | 5.90% | 28,501,968 |
| 2021-08-02 | 2021-07-29 | 0.088 | 324,338,000 | -3,236,000 | 5.91% | 28,541,744 |
| 2021-07-30 | 2021-07-28 | 0.088 | 327,574,000 | -1,700,000 | 5.97% | 28,826,512 |
| 2021-07-29 | 2021-07-27 | 0.086 | 329,274,000 | -764,000 | 6.00% | 28,317,564 |
| 2021-07-28 | 2021-07-26 | 0.087 | 330,038,000 | -4,400,000 | 6.01% | 28,713,306 |
| 2021-07-27 | 2021-07-23 | 0.088 | 334,438,000 | -13,236,000 | 6.09% | 29,430,544 |
| 2021-07-26 | 2021-07-22 | 0.089 | 347,674,000 | -1,804,000 | 6.34% | 30,942,986 |
| 2021-07-23 | 2021-07-21 | 0.088 | 349,478,000 | -760,000 | 6.37% | 30,754,064 |
| 2021-07-22 | 2021-07-20 | 0.088 | 350,238,000 | -9,028,000 | 6.38% | 30,820,944 |
| 2021-07-21 | 2021-07-19 | 0.088 | 359,266,000 | -9,616,000 | 6.55% | 31,615,408 |
| 2021-07-20 | 2021-07-16 | 0.088 | 368,882,000 | -31,404,000 | 6.72% | 32,461,616 |
| 2021-07-19 | 2021-07-15 | 0.088 | 400,286,000 | -23,396,000 | 7.29% | 35,225,168 |
| 2021-07-16 | 2021-07-14 | 0.087 | 423,682,000 | -28,000 | 7.72% | 36,860,334 |
| 2021-07-15 | 2021-07-13 | 0.087 | 423,710,000 | -14,072,000 | 7.72% | 36,862,770 |
| 2021-07-14 | 2021-07-12 | 0.087 | 437,782,000 | -1,968,000 | 7.98% | 38,087,034 |
| 2021-07-13 | 2021-07-09 | 0.087 | 439,750,000 | -128,000 | 8.01% | 38,258,250 |
| 2021-07-12 | 2021-07-08 | 0.087 | 439,878,000 | -536,000 | 8.02% | 38,269,386 |
| 2021-07-09 | 2021-07-07 | 0.088 | 440,414,000 | -6,136,000 | 8.02% | 38,756,432 |
| 2021-07-08 | 2021-07-06 | 0.088 | 446,550,000 | -7,376,000 | 8.14% | 39,296,400 |
| 2021-07-07 | 2021-07-05 | 0.088 | 453,926,000 | -22,468,000 | 8.27% | 39,945,488 |
| 2021-07-06 | 2021-07-02 | 0.088 | 476,394,000 | -38,932,000 | 8.68% | 41,922,672 |
| 2021-07-05 | 2021-06-30 | 0.088 | 515,326,000 | -7,652,000 | 9.39% | 45,348,688 |
| 2021-07-02 | 2021-06-29 | 0.086 | 522,978,000 | -2,832,000 | 9.53% | 44,976,108 |
| 2021-06-30 | 2021-06-28 | 0.088 | 525,810,000 | -552,000 | 9.58% | 46,271,280 |
| 2021-06-29 | 2021-06-25 | 0.088 | 526,362,000 | -556,000 | 9.59% | 46,319,856 |
| 2021-06-28 | 2021-06-24 | 0.088 | 526,918,000 | -132,000 | 9.60% | 46,368,784 |
| 2021-06-25 | 2021-06-23 | 0.087 | 527,050,000 | -1,624,000 | 9.60% | 45,853,350 |
| 2021-06-24 | 2021-06-22 | 0.088 | 528,674,000 | -2,044,000 | 9.63% | 46,523,312 |
| 2021-06-23 | 2021-06-21 | 0.088 | 530,718,000 | -17,860,000 | 9.67% | 46,703,184 |
| 2021-06-22 | 2021-06-18 | 0.087 | 548,578,000 | -5,428,000 | 10.00% | 47,726,286 |
| 2021-06-21 | 2021-06-17 | 0.088 | 554,006,000 | -11,056,000 | 10.09% | 48,752,528 |
| 2021-06-18 | 2021-06-16 | 0.087 | 565,062,000 | -452,000 | 10.30% | 49,160,394 |
| 2021-06-17 | 2021-06-15 | 0.086 | 565,514,000 | -47,000,000 | 10.30% | 48,634,204 |
| 2021-06-15 | 2021-06-10 | 0.085 | 612,514,000 | +36,000 | 11.16% | 52,063,690 |
| 2021-06-10 | 2021-06-08 | 0.087 | 612,478,000 | -1,864,000 | 11.16% | 53,285,586 |
| 2021-06-09 | 2021-06-07 | 0.088 | 614,342,000 | -11,220,000 | 11.19% | 54,062,096 |
| 2021-06-08 | 2021-06-04 | 0.085 | 625,562,000 | -4,000 | 11.40% | 53,172,770 |
| 2021-06-04 | 2021-06-02 | 0.087 | 625,566,000 | -2,904,000 | 11.40% | 54,424,242 |
| 2021-06-03 | 2021-06-01 | 0.088 | 628,470,000 | -992,000 | 11.45% | 55,305,360 |
| 2021-06-02 | 2021-05-31 | 0.088 | 629,462,000 | -300,000 | 11.47% | 55,392,656 |
| 2021-06-01 | 2021-05-28 | 0.087 | 629,762,000 | -1,060,000 | 11.48% | 54,789,294 |
| 2021-05-31 | 2021-05-27 | 0.088 | 630,822,000 | -1,868,000 | 11.49% | 55,512,336 |
| 2021-05-28 | 2021-05-26 | 0.088 | 632,690,000 | -888,000 | 11.53% | 55,676,720 |
| 2021-05-27 | 2021-05-25 | 0.087 | 633,578,000 | -1,568,000 | 11.54% | 55,121,286 |
| 2021-05-26 | 2021-05-24 | 0.088 | 635,146,000 | -3,880,000 | 11.57% | 55,892,848 |
| 2021-05-25 | 2021-05-21 | 0.088 | 639,026,000 | -1,600,000 | 11.64% | 56,234,288 |
| 2021-05-24 | 2021-05-20 | 0.088 | 640,626,000 | -23,592,000 | 11.67% | 56,375,088 |
| 2021-05-21 | 2021-05-18 | 0.088 | 664,218,000 | -4,264,000 | 12.10% | 58,451,184 |
| 2021-05-20 | 2021-05-17 | 0.088 | 668,482,000 | -8,696,000 | 12.18% | 58,826,416 |
| 2021-05-18 | 2021-05-14 | 0.088 | 677,178,000 | -6,200,000 | 12.34% | 59,591,664 |
| 2021-05-17 | 2021-05-13 | 0.086 | 683,378,000 | -144,000 | 12.45% | 58,770,508 |
| 2021-05-14 | 2021-05-12 | 0.088 | 683,522,000 | -2,092,000 | 12.45% | 60,149,936 |
| 2021-05-13 | 2021-05-11 | 0.087 | 685,614,000 | -1,228,000 | 12.49% | 59,648,418 |
| 2021-05-12 | 2021-05-10 | 0.088 | 686,842,000 | -1,700,000 | 12.52% | 60,442,096 |
| 2021-05-11 | 2021-05-07 | 0.088 | 688,542,000 | -860,000 | 12.55% | 60,591,696 |
| 2021-05-10 | 2021-05-06 | 0.088 | 689,402,000 | -200,000 | 12.56% | 60,667,376 |
| 2021-05-07 | 2021-05-05 | 0.088 | 689,602,000 | -1,424,000 | 12.57% | 60,684,976 |
| 2021-05-05 | 2021-05-03 | 0.088 | 691,026,000 | -1,300,000 | 12.59% | 60,810,288 |
| 2021-05-04 | 2021-04-30 | 0.088 | 692,326,000 | -3,180,000 | 12.62% | 60,924,688 |
| 2021-05-03 | 2021-04-29 | 0.088 | 695,506,000 | -2,860,000 | 12.67% | 61,204,528 |
| 2021-04-30 | 2021-04-28 | 0.088 | 698,366,000 | -3,476,000 | 12.73% | 61,456,208 |
| 2021-04-29 | 2021-04-27 | 0.088 | 701,842,000 | -1,360,000 | 12.79% | 61,762,096 |
| 2021-04-28 | 2021-04-26 | 0.088 | 703,202,000 | -160,000 | 12.81% | 61,881,776 |
| 2021-04-27 | 2021-04-23 | 0.086 | 703,362,000 | -1,560,000 | 12.82% | 60,489,132 |
| 2021-04-23 | 2021-04-21 | 0.087 | 704,922,000 | -712,000 | 12.84% | 61,328,214 |
| 2021-04-22 | 2021-04-20 | 0.089 | 705,634,000 | -1,428,000 | 12.86% | 62,801,426 |
| 2021-04-21 | 2021-04-19 | 0.089 | 707,062,000 | -2,400,000 | 12.88% | 62,928,518 |
| 2021-04-20 | 2021-04-16 | 0.088 | 709,462,000 | -576,000 | 12.93% | 62,432,656 |
| 2021-04-19 | 2021-04-15 | 0.089 | 710,038,000 | -1,556,000 | 12.94% | 63,193,382 |
| 2021-04-16 | 2021-04-14 | 0.088 | 711,594,000 | -1,272,000 | 12.97% | 62,620,272 |
| 2021-04-15 | 2021-04-13 | 0.087 | 712,866,000 | -7,392,000 | 12.99% | 62,019,342 |
| 2021-04-14 | 2021-04-12 | 0.087 | 720,258,000 | -15,976,000 | 13.12% | 62,662,446 |
| 2021-04-13 | 2021-04-09 | 0.088 | 736,234,000 | -17,300,000 | 13.42% | 64,788,592 |
| 2021-04-12 | 2021-04-08 | 0.100 | 753,534,000 | -7,760,000 | 13.73% | 75,353,400 |
| 2021-04-09 | 2021-04-07 | 0.106 | 761,294,000 | -20,392,000 | 13.87% | 80,697,164 |
| 2021-04-08 | 2021-04-01 | 0.118 | 781,686,000 | -23,228,000 | 14.24% | 92,238,948 |
| 2021-04-07 | 2021-03-31 | 0.153 | 804,914,000 | -100,000 | 14.67% | 123,151,842 |
| 2021-03-04 | 2021-03-02 | 0.110 | 805,014,000 | +60,000 | 14.67% | 88,551,540 |
| 2020-12-08 | 2020-12-04 | 0.066 | 804,954,000 | +40,000 | 14.67% | 53,126,964 |
| 2020-11-18 | 2020-11-16 | 0.070 | 804,914,000 | -24,000 | 14.67% | 56,343,980 |
| 2019-08-13 | 2019-08-09 | 0.181 | 804,938,000 | -4,000 | 17.51% | 145,693,778 |
| 2019-07-31 | 2019-07-29 | 0.183 | 804,942,000 | -16,000 | 17.51% | 147,304,386 |
| 2019-07-29 | 2019-07-25 | 0.200 | 804,958,000 | +16,000 | 17.51% | 160,991,600 |
| 2019-05-08 | 2019-05-06 | 0.220 | 804,942,000 | -16,000 | 18.73% | 177,087,240 |
| 2019-05-06 | 2019-05-02 | 0.236 | 804,958,000 | +16,000 | 18.73% | 189,970,088 |
| 2019-03-20 | 2019-03-18 | 0.187 | 804,942,000 | -16,000 | 18.73% | 150,524,154 |
| 2019-02-25 | 2019-02-21 | 0.201 | 804,958,000 | +16,000 | 18.73% | 161,796,558 |
| 2019-01-14 | 2019-01-10 | 0.155 | 804,942,000 | -712,000 | 18.73% | 124,766,010 |
| 2018-07-27 | 2018-07-25 | 0.162 | 805,654,000 | -588,000 | 18.74% | 130,515,948 |
| 2018-07-25 | 2018-07-23 | 0.147 | 806,242,000 | -72,000 | 18.76% | 118,517,574 |
| 2018-07-17 | 2018-07-13 | 0.124 | 806,314,000 | -20,000 | 18.76% | 99,982,936 |
| 2018-06-07 | 2018-06-05 | 0.113 | 806,334,000 | -600,000 | 18.76% | 91,115,742 |
| 2018-04-26 | 2018-04-24 | 0.119 | 806,934,000 | -16,000 | 18.77% | 96,025,146 |
| 2018-03-13 | 2018-03-09 | 0.122 | 806,950,000 | +80,000 | 18.77% | 98,447,900 |
| 2018-01-26 | 2018-01-24 | 0.127 | 806,870,000 | +12,000 | 18.77% | 102,472,490 |
| 2017-11-24 | 2017-11-22 | 0.141 | 806,858,000 | -1,400,000 | 18.77% | 113,766,978 |
| 2017-07-26 | 2017-07-24 | 0.132 | 808,258,000 | +28,000 | 18.81% | 106,690,056 |
| 2017-07-21 | 2017-07-19 | 0.130 | 808,230,000 | -28,000 | 18.80% | 105,069,900 |
| 2017-07-13 | 2017-07-11 | 0.132 | 808,258,000 | -540,000 | 18.81% | 106,690,056 |
| 2017-05-15 | 2017-05-11 | 0.188 | 808,798,000 | -52,000 | 18.82% | 152,054,024 |
| 2017-05-10 | 2017-05-08 | 0.190 | 808,850,000 | -100,000 | 18.82% | 153,681,500 |
| 2017-04-27 | 2017-04-25 | 0.201 | 808,950,000 | -40,000 | 18.82% | 162,598,950 |
| 2017-03-13 | 2017-03-09 | 0.227 | 808,990,000 | -20,000 | 18.82% | 183,640,730 |
| 2017-03-08 | 2017-03-06 | 0.230 | 809,010,000 | -80,000 | 18.82% | 186,072,300 |
| 2017-03-06 | 2017-03-02 | 0.230 | 809,090,000 | +80,000 | 18.82% | 186,090,700 |
| 2017-03-01 | 2017-02-27 | 0.231 | 809,010,000 | -408,000 | 18.82% | 186,881,310 |
| 2017-02-28 | 2017-02-24 | 0.229 | 809,418,000 | -500,000 | 18.83% | 185,356,722 |
| 2017-02-23 | 2017-02-21 | 0.239 | 809,918,000 | -1,500,000 | 18.84% | 193,570,402 |
| 2017-02-21 | 2017-02-17 | 0.255 | 811,418,000 | +120,000 | 18.88% | 206,911,590 |
| 2017-02-20 | 2017-02-16 | 0.244 | 811,298,000 | +428,000 | 18.88% | 197,956,712 |
| 2017-02-16 | 2017-02-14 | 0.228 | 810,870,000 | +80,000 | 18.87% | 184,878,360 |
| 2017-02-10 | 2017-02-08 | 0.220 | 810,790,000 | -212,000 | 18.86% | 178,373,800 |
| 2017-02-09 | 2017-02-07 | 0.228 | 811,002,000 | +2,012,000 | 18.87% | 184,908,456 |
| 2017-01-20 | 2017-01-18 | 0.202 | 808,990,000 | -560,000 | 18.82% | 163,415,980 |
| 2017-01-19 | 2017-01-17 | 0.202 | 809,550,000 | -800,000 | 18.84% | 163,529,100 |
| 2017-01-17 | 2017-01-13 | 0.209 | 810,350,000 | -300,000 | 18.85% | 169,363,150 |
| 2017-01-16 | 2017-01-12 | 0.210 | 810,650,000 | -20,000 | 18.86% | 170,236,500 |
| 2017-01-12 | 2017-01-10 | 0.212 | 810,670,000 | -20,000 | 18.86% | 171,862,040 |
| 2017-01-11 | 2017-01-09 | 0.219 | 810,690,000 | +100,000 | 18.86% | 177,541,110 |
| 2017-01-10 | 2017-01-06 | 0.228 | 810,590,000 | +1,080,000 | 18.90% | 184,814,520 |
| 2017-01-03 | 2016-12-29 | 0.175 | 809,510,000 | +500,000 | 18.88% | 141,664,250 |
| 2016-12-21 | 2016-12-19 | 0.199 | 809,010,000 | -1,000,000 | 18.87% | 160,992,990 |
| 2016-12-20 | 2016-12-16 | 0.207 | 810,010,000 | -600,000 | 18.89% | 167,672,070 |
| 2016-12-07 | 2016-12-05 | 0.213 | 810,610,000 | -680,000 | 18.90% | 172,659,930 |
| 2016-12-01 | 2016-11-29 | 0.229 | 811,290,000 | +3,220,000 | 18.92% | 185,785,410 |
| 2016-11-30 | 2016-11-28 | 0.213 | 808,070,000 | -20,000 | 18.84% | 172,118,910 |
| 2016-11-29 | 2016-11-25 | 0.220 | 808,090,000 | +460,000 | 18.84% | 177,779,800 |
| 2016-11-18 | 2016-11-16 | 0.230 | 807,630,000 | -172,000 | 18.83% | 185,754,900 |
| 2016-11-03 | 2016-11-01 | 0.242 | 807,802,000 | -800,000 | 18.84% | 195,488,084 |
| 2016-10-31 | 2016-10-27 | 0.239 | 808,602,000 | -420,000 | 18.86% | 193,255,878 |
| 2016-10-28 | 2016-10-26 | 0.249 | 809,022,000 | -420,000 | 18.87% | 201,446,478 |
| 2016-10-24 | 2016-10-19 | 0.280 | 809,442,000 | +700,000 | 18.88% | 226,643,760 |
| 2016-10-20 | 2016-10-18 | 0.280 | 808,742,000 | +80,000 | 18.86% | 226,447,760 |
| 2016-10-19 | 2016-10-17 | 0.285 | 808,662,000 | +620,000 | 18.86% | 230,468,670 |
| 2016-10-18 | 2016-10-14 | 0.255 | 808,042,000 | -132,000 | 18.84% | 206,050,710 |
| 2016-10-17 | 2016-10-13 | 0.246 | 808,174,000 | +28,000 | 18.85% | 198,810,804 |
| 2016-10-14 | 2016-10-12 | 0.250 | 808,146,000 | -36,000 | 18.85% | 202,036,500 |
| 2016-10-13 | 2016-10-11 | 0.247 | 808,182,000 | -64,000 | 18.85% | 199,620,954 |
| 2016-10-12 | 2016-10-07 | 0.238 | 808,246,000 | -96,000 | 18.85% | 192,362,548 |
| 2016-10-05 | 2016-10-03 | 0.235 | 808,342,000 | -84,000 | 18.85% | 189,960,370 |
| 2016-10-04 | 2016-09-30 | 0.233 | 808,426,000 | +84,000 | 18.85% | 188,363,258 |
| 2016-09-30 | 2016-09-28 | 0.232 | 808,342,000 | +100,000 | 18.85% | 187,535,344 |
| 2016-09-29 | 2016-09-27 | 0.241 | 808,242,000 | -100,000 | 18.85% | 194,786,322 |
| 2016-09-28 | 2016-09-26 | 0.241 | 808,342,000 | +100,000 | 18.85% | 194,810,422 |
| 2016-09-27 | 2016-09-23 | 0.242 | 808,242,000 | -1,200,000 | 18.85% | 195,594,564 |
| 2016-09-26 | 2016-09-22 | 0.255 | 809,442,000 | +100,000 | 18.88% | 206,407,710 |
| 2016-09-23 | 2016-09-21 | 0.242 | 809,342,000 | -100,000 | 18.87% | 195,860,764 |
| 2016-09-22 | 2016-09-20 | 0.210 | 809,442,000 | -200,000 | 18.88% | 169,982,820 |
| 2016-09-21 | 2016-09-19 | 0.211 | 809,642,000 | -420,000 | 18.88% | 170,834,462 |
| 2016-09-20 | 2016-09-15 | 0.218 | 810,062,000 | +40,000 | 18.89% | 176,593,516 |
| 2016-09-19 | 2016-09-14 | 0.224 | 810,022,000 | +20,000 | 18.89% | 181,444,928 |
| 2016-09-15 | 2016-09-13 | 0.213 | 810,002,000 | +720,000 | 18.89% | 172,530,426 |
| 2016-09-14 | 2016-09-12 | 0.195 | 809,282,000 | -260,000 | 19.01% | 157,809,990 |
| 2016-09-13 | 2016-09-09 | 0.174 | 809,542,000 | +100,000 | 19.01% | 140,860,308 |
| 2016-09-09 | 2016-09-07 | 0.176 | 809,442,000 | -52,000 | 19.01% | 142,461,792 |
| 2016-09-06 | 2016-09-02 | 0.196 | 809,494,000 | +512,000 | 19.01% | 158,660,824 |
| 2016-09-05 | 2016-09-01 | 0.170 | 808,982,000 | +200,000 | 19.00% | 137,526,940 |
| 2016-09-01 | 2016-08-30 | 0.200 | 808,782,000 | -300,000 | 19.00% | 161,756,400 |
| 2016-08-31 | 2016-08-29 | 0.209 | 809,082,000 | +740,000 | 19.00% | 169,098,138 |
| 2016-08-30 | 2016-08-26 | 0.241 | 808,342,000 | -76,000 | 18.99% | 194,810,422 |
| 2016-08-29 | 2016-08-25 | 0.234 | 808,418,000 | +208,000 | 18.99% | 189,169,812 |
| 2016-08-26 | 2016-08-24 | 0.255 | 808,210,000 | +152,000 | 18.98% | 206,093,550 |
| 2016-08-25 | 2016-08-23 | 0.239 | 808,058,000 | +100,000 | 18.98% | 193,125,862 |
| 2016-08-24 | 2016-08-22 | 0.315 | 807,958,000 | +8,000 | 18.98% | 254,506,770 |
| 2016-08-23 | 2016-08-19 | 0.161 | 807,950,000 | +40,000 | 18.98% | 130,079,950 |
| 2016-08-22 | 2016-08-18 | 0.112 | 807,910,000 | -420,000 | 18.98% | 90,485,920 |
| 2016-08-19 | 2016-08-17 | 0.113 | 808,330,000 | +420,000 | 18.99% | 91,341,290 |
| 2016-08-12 | 2016-08-10 | 0.106 | 807,910,000 | -200,000 | 18.98% | 85,638,460 |
| 2016-08-03 | 2016-07-29 | 0.111 | 808,110,000 | -300,000 | 18.98% | 89,700,210 |
| 2016-08-01 | 2016-07-28 | 0.115 | 808,410,000 | +500,000 | 18.99% | 92,967,150 |
| 2016-07-21 | 2016-07-19 | 0.107 | 807,910,000 | -40,000 | 18.98% | 86,446,370 |
| 2016-03-03 | 2016-03-01 | 0.405 | 807,950,000 | +172,000 | 19.88% | 327,219,750 |
| 2016-01-26 | 2016-01-22 | 0.400 | 807,778,000 | -604,000 | 19.96% | 323,111,200 |
| 2016-01-25 | 2016-01-21 | 0.350 | 808,382,000 | -196,000 | 19.98% | 282,933,700 |
| 2016-01-19 | 2016-01-15 | 0.410 | 808,578,000 | -200,000 | 19.98% | 331,516,980 |
| 2016-01-05 | 2015-12-31 | 0.500 | 808,778,000 | -12,000 | 19.98% | 404,389,000 |
| 2015-12-30 | 2015-12-28 | 0.500 | 808,790,000 | -40,000 | 20.23% | 404,395,000 |
| 2015-12-29 | 2015-12-24 | 0.520 | 808,830,000 | +40,000 | 20.23% | 420,591,600 |
| 2015-12-21 | 2015-12-17 | 0.520 | 808,790,000 | -68,000 | 20.54% | 420,570,800 |
| 2015-12-18 | 2015-12-16 | 0.530 | 808,858,000 | +80,000 | 20.54% | 428,694,740 |
| 2015-12-08 | 2015-12-04 | 0.530 | 808,778,000 | +176,000 | 20.54% | 428,652,340 |
| 2015-12-07 | 2015-12-03 | 0.530 | 808,602,000 | +624,000 | 20.54% | 428,559,060 |
| 2015-11-18 | 2015-11-16 | 0.700 | 807,978,000 | -20,000 | 20.52% | 565,584,600 |
| 2015-11-11 | 2015-11-09 | 0.760 | 807,998,000 | -100,000 | 20.52% | 614,078,480 |
| 2015-11-10 | 2015-11-06 | 0.760 | 808,098,000 | +100,000 | 20.52% | 614,154,480 |
| 2015-11-06 | 2015-11-04 | 0.780 | 807,998,000 | +200,000 | 20.52% | 630,238,440 |
| 2015-11-03 | 2015-10-30 | 0.830 | 807,798,000 | -260,000 | 20.52% | 670,472,340 |
| 2015-11-02 | 2015-10-29 | 0.770 | 808,058,000 | +128,000 | 20.52% | 622,204,660 |
| 2015-10-30 | 2015-10-28 | 0.700 | 807,930,000 | -168,000 | 20.52% | 565,551,000 |
| 2015-10-29 | 2015-10-27 | 0.830 | 808,098,000 | +220,000 | 20.52% | 670,721,340 |
| 2015-10-19 | 2015-10-15 | 0.650 | 807,878,000 | -128,000 | 20.52% | 525,120,700 |
| 2015-10-16 | 2015-10-14 | 0.590 | 808,006,000 | +180,000 | 20.52% | 476,723,540 |
| 2015-09-29 | 2015-09-24 | 0.530 | 807,826,000 | -12,000 | 20.52% | 428,147,780 |
| 2015-09-25 | 2015-09-23 | 0.500 | 807,838,000 | +12,000 | 20.52% | 403,919,000 |
| 2015-09-09 | 2015-09-07 | 0.520 | 807,826,000 | -136,000 | 20.52% | 420,069,520 |
| 2015-09-02 | 2015-08-31 | 0.485 | 807,962,000 | +28,000 | 20.52% | 391,861,570 |
| 2015-09-01 | 2015-08-28 | 0.500 | 807,934,000 | -4,000 | 20.52% | 403,967,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 807,938,000 | -52,000 | 20.52% | 403,969,000 |
| 2015-08-12 | 2015-08-10 | 0.580 | 807,990,000 | -56,000 | 20.52% | 468,634,200 |
| 2015-08-11 | 2015-08-07 | 0.520 | 808,046,000 | +20,000 | 20.52% | 420,183,920 |
| 2015-07-21 | 2015-07-17 | 0.630 | 808,026,000 | +44,000 | 20.52% | 509,056,380 |
| 2015-07-17 | 2015-07-15 | 0.630 | 807,982,000 | -228,000 | 20.52% | 509,028,660 |
| 2015-07-10 | 2015-07-08 | 0.440 | 808,210,000 | -508,000 | 20.53% | 355,612,400 |
| 2015-07-09 | 2015-07-07 | 0.580 | 808,718,000 | -280,000 | 20.54% | 469,056,440 |
| 2015-07-03 | 2015-06-30 | 0.800 | 808,998,000 | -32,000 | 20.55% | 647,198,400 |
| 2015-06-25 | 2015-06-23 | 0.850 | 809,030,000 | +100,000 | 20.55% | 687,675,500 |
| 2015-06-19 | 2015-06-17 | 0.880 | 808,930,000 | -124,000 | 20.55% | 711,858,400 |
| 2015-06-18 | 2015-06-16 | 0.890 | 809,054,000 | -48,000 | 20.55% | 720,058,060 |
| 2015-06-12 | 2015-06-10 | 0.910 | 809,102,000 | -300,000 | 20.55% | 736,282,820 |
| 2015-06-10 | 2015-06-08 | 0.920 | 809,402,000 | +40,000 | 20.56% | 744,649,840 |
| 2015-06-09 | 2015-06-05 | 0.910 | 809,362,000 | -200,000 | 20.56% | 736,519,420 |
| 2015-06-02 | 2015-05-29 | 1.030 | 809,562,000 | +20,000 | 20.57% | 833,848,860 |
| 2015-06-01 | 2015-05-28 | 1.060 | 809,542,000 | -400,000 | 20.56% | 858,114,520 |
| 2015-05-28 | 2015-05-26 | 1.120 | 809,942,000 | -48,000 | 20.57% | 907,135,040 |
| 2015-05-27 | 2015-05-22 | 1.110 | 809,990,000 | -88,000 | 20.58% | 899,088,900 |
| 2015-05-26 | 2015-05-21 | 1.040 | 810,078,000 | +340,000 | 20.58% | 842,481,120 |
| 2015-05-22 | 2015-05-20 | 1.060 | 809,738,000 | +188,000 | 20.57% | 858,322,280 |
| 2015-05-21 | 2015-05-19 | 1.200 | 809,550,000 | -148,000 | 20.56% | 971,460,000 |
| 2015-05-20 | 2015-05-18 | 0.890 | 809,698,000 | -920,000 | 20.57% | 720,631,220 |
| 2015-05-18 | 2015-05-14 | 0.990 | 810,618,000 | -1,584,000 | 20.59% | 802,511,820 |
| 2015-05-14 | 2015-05-12 | 1.050 | 812,202,000 | +40,000 | 20.63% | 852,812,100 |
| 2015-05-13 | 2015-05-11 | 1.170 | 812,162,000 | -500,000 | 20.63% | 950,229,540 |
| 2015-05-12 | 2015-05-08 | 1.160 | 812,662,000 | -40,000 | 20.64% | 942,687,920 |
| 2015-05-11 | 2015-05-07 | 1.140 | 812,702,000 | -40,000 | 20.64% | 926,480,280 |
| 2015-05-07 | 2015-05-05 | 1.200 | 812,742,000 | -52,000 | 20.65% | 975,290,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 812,794,000 | +40,000 | 20.65% | 999,736,620 |
| 2015-05-05 | 2015-04-30 | 1.290 | 812,754,000 | -204,000 | 20.81% | 1,048,452,660 |
| 2015-05-04 | 2015-04-29 | 1.270 | 812,958,000 | -100,000 | 20.82% | 1,032,456,660 |
| 2015-04-30 | 2015-04-28 | 1.230 | 813,058,000 | +132,000 | 20.82% | 1,000,061,340 |
| 2015-04-29 | 2015-04-27 | 1.280 | 812,926,000 | -60,000 | 20.82% | 1,040,545,280 |
| 2015-04-28 | 2015-04-24 | 1.360 | 812,986,000 | -20,000 | 20.82% | 1,105,660,960 |
| 2015-04-27 | 2015-04-23 | 1.400 | 813,006,000 | +260,000 | 20.82% | 1,138,208,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 812,746,000 | +20,000 | 20.81% | 1,154,099,320 |
| 2015-04-23 | 2015-04-21 | 1.410 | 812,726,000 | +232,000 | 20.81% | 1,145,943,660 |
| 2015-04-22 | 2015-04-20 | 1.480 | 812,494,000 | +416,000 | 20.81% | 1,202,491,120 |
| 2015-04-21 | 2015-04-17 | 1.550 | 812,078,000 | -1,784,000 | 20.80% | 1,258,720,900 |
| 2015-04-20 | 2015-04-16 | 1.520 | 813,862,000 | +100,000 | 20.84% | 1,237,070,240 |
| 2015-04-17 | 2015-04-15 | 1.480 | 813,762,000 | +40,000 | 20.84% | 1,204,367,760 |
| 2015-04-16 | 2015-04-14 | 1.470 | 813,722,000 | +308,000 | 20.84% | 1,196,171,340 |
| 2015-04-15 | 2015-04-13 | 1.600 | 813,414,000 | -860,000 | 20.83% | 1,301,462,400 |
| 2015-04-14 | 2015-04-10 | 1.600 | 814,274,000 | -160,000 | 20.85% | 1,302,838,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 814,434,000 | +1,824,000 | 20.86% | 1,278,661,380 |
| 2015-04-10 | 2015-04-08 | 1.490 | 812,610,000 | +132,000 | 20.81% | 1,210,788,900 |
| 2015-04-09 | 2015-04-02 | 1.430 | 812,478,000 | -72,000 | 20.81% | 1,161,843,540 |
| 2015-04-08 | 2015-04-01 | 1.380 | 812,550,000 | -24,000 | 20.81% | 1,121,319,000 |
| 2015-04-02 | 2015-03-31 | 1.350 | 812,574,000 | -24,000 | 20.81% | 1,096,974,900 |
| 2015-04-01 | 2015-03-30 | 1.360 | 812,598,000 | -220,000 | 20.81% | 1,105,133,280 |
| 2015-03-31 | 2015-03-27 | 1.390 | 812,818,000 | -72,000 | 20.81% | 1,129,817,020 |
| 2015-03-30 | 2015-03-26 | 1.420 | 812,890,000 | +152,000 | 20.82% | 1,154,303,800 |
| 2015-03-27 | 2015-03-25 | 1.410 | 812,738,000 | +104,000 | 20.81% | 1,145,960,580 |
| 2015-03-26 | 2015-03-24 | 1.530 | 812,634,000 | -156,000 | 20.81% | 1,243,330,020 |
| 2015-03-25 | 2015-03-23 | 1.570 | 812,790,000 | -340,000 | 20.81% | 1,276,080,300 |
| 2015-03-24 | 2015-03-20 | 1.440 | 813,130,000 | +800,220,000 | 20.82% | 1,170,907,200 |
| 2015-03-23 | 2015-03-19 | 1.210 | 12,910,000 | +340,000 | 0.33% | 15,621,100 |
| 2015-03-20 | 2015-03-18 | 1.250 | 12,570,000 | +148,000 | 0.32% | 15,712,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 12,422,000 | -12,000 | 0.32% | 15,527,500 |
| 2015-03-18 | 2015-03-16 | 1.290 | 12,434,000 | +152,000 | 0.32% | 16,039,860 |
| 2015-03-17 | 2015-03-13 | 1.310 | 12,282,000 | -160,000 | 0.31% | 16,089,420 |
| 2015-03-16 | 2015-03-12 | 1.350 | 12,442,000 | +148,000 | 0.32% | 16,796,700 |
| 2015-03-13 | 2015-03-11 | 1.360 | 12,294,000 | -352,000 | 0.31% | 16,719,840 |
| 2015-03-12 | 2015-03-10 | 1.190 | 12,646,000 | -108,000 | 0.32% | 15,048,740 |
| 2015-03-11 | 2015-03-09 | 1.320 | 12,754,000 | -752,000 | 0.33% | 16,835,280 |
| 2015-03-06 | 2015-03-04 | 1.550 | 13,506,000 | -8,000 | 0.35% | 20,934,300 |
| 2015-03-05 | 2015-03-03 | 1.640 | 13,514,000 | +8,000 | 0.35% | 22,162,960 |
| 2015-03-02 | 2015-02-26 | 1.780 | 13,506,000 | -40,000 | 0.35% | 24,040,680 |
| 2015-02-27 | 2015-02-25 | 1.790 | 13,546,000 | +32,000 | 0.35% | 24,247,340 |
| 2015-02-26 | 2015-02-24 | 1.850 | 13,514,000 | +20,000 | 0.35% | 25,000,900 |
| 2015-02-25 | 2015-02-23 | 1.850 | 13,494,000 | -124,000 | 0.35% | 24,963,900 |
| 2015-02-24 | 2015-02-18 | 1.690 | 13,618,000 | -8,000 | 0.35% | 23,014,420 |
| 2015-02-17 | 2015-02-13 | 1.630 | 13,626,000 | -88,000 | 0.35% | 22,210,380 |
| 2015-02-16 | 2015-02-12 | 1.600 | 13,714,000 | -20,000 | 0.35% | 21,942,400 |
| 2015-02-06 | 2015-02-04 | 1.780 | 13,734,000 | -100,000 | 0.35% | 24,446,520 |
| 2015-02-05 | 2015-02-03 | 1.760 | 13,834,000 | +100,000 | 0.35% | 24,347,840 |
| 2015-02-04 | 2015-02-02 | 1.810 | 13,734,000 | +60,000 | 0.35% | 24,858,540 |
| 2015-01-30 | 2015-01-28 | 1.890 | 13,674,000 | +108,000 | 0.35% | 25,843,860 |
| 2015-01-29 | 2015-01-27 | 1.900 | 13,566,000 | -400,000 | 0.35% | 25,775,400 |
| 2015-01-28 | 2015-01-26 | 1.880 | 13,966,000 | -24,000 | 0.36% | 26,256,080 |
| 2015-01-27 | 2015-01-23 | 1.910 | 13,990,000 | -192,000 | 0.36% | 26,720,900 |
| 2015-01-26 | 2015-01-22 | 1.880 | 14,182,000 | +80,000 | 0.36% | 26,662,160 |
| 2015-01-23 | 2015-01-21 | 1.870 | 14,102,000 | +20,000 | 0.36% | 26,370,740 |
| 2015-01-22 | 2015-01-20 | 1.940 | 14,082,000 | +132,000 | 0.36% | 27,319,080 |
| 2015-01-21 | 2015-01-19 | 1.990 | 13,950,000 | -16,000 | 0.36% | 27,760,500 |
| 2015-01-20 | 2015-01-16 | 2.070 | 13,966,000 | +100,000 | 0.37% | 28,909,620 |
| 2015-01-19 | 2015-01-15 | 2.090 | 13,866,000 | +60,000 | 0.37% | 28,979,940 |
| 2015-01-16 | 2015-01-14 | 2.090 | 13,806,000 | -248,000 | 0.37% | 28,854,540 |
| 2015-01-15 | 2015-01-13 | 2.100 | 14,054,000 | -96,000 | 0.38% | 29,513,400 |
| 2015-01-14 | 2015-01-12 | 2.070 | 14,150,000 | +120,000 | 0.38% | 29,290,500 |
| 2015-01-13 | 2015-01-09 | 2.050 | 14,030,000 | +36,000 | 0.38% | 28,761,500 |
| 2015-01-12 | 2015-01-08 | 2.080 | 13,994,000 | +120,000 | 0.38% | 29,107,520 |
| 2015-01-09 | 2015-01-07 | 2.110 | 13,874,000 | -24,000 | 0.37% | 29,274,140 |
| 2015-01-08 | 2015-01-06 | 2.090 | 13,898,000 | +64,000 | 0.40% | 29,046,820 |
| 2015-01-07 | 2015-01-05 | 2.140 | 13,834,000 | -12,000 | 0.39% | 29,604,760 |
| 2015-01-06 | 2015-01-02 | 1.900 | 13,846,000 | +96,000 | 0.40% | 26,307,400 |
| 2015-01-05 | 2014-12-31 | 2.010 | 13,750,000 | -12,000 | 0.39% | 27,637,500 |
| 2015-01-02 | 2014-12-29 | 2.040 | 13,762,000 | -332,000 | 0.39% | 28,074,480 |
| 2014-12-30 | 2014-12-24 | 1.680 | 14,094,000 | -24,000 | 0.45% | 23,677,920 |
| 2014-12-29 | 2014-12-22 | 1.680 | 14,118,000 | +64,000 | 0.46% | 23,718,240 |
| 2014-12-23 | 2014-12-19 | 1.760 | 14,054,000 | +24,000 | 0.45% | 24,735,040 |
| 2014-12-22 | 2014-12-18 | 1.760 | 14,030,000 | +128,000 | 0.48% | 24,692,800 |
| 2014-12-19 | 2014-12-17 | 1.890 | 13,902,000 | -20,000 | 0.47% | 26,274,780 |
| 2014-12-18 | 2014-12-16 | 1.910 | 13,922,000 | +100,000 | 0.47% | 26,591,020 |
| 2014-12-17 | 2014-12-15 | 1.910 | 13,822,000 | +228,000 | 0.47% | 26,400,020 |
| 2014-12-16 | 2014-12-12 | 1.910 | 13,594,000 | -56,000 | 0.48% | 25,964,540 |
| 2014-12-15 | 2014-12-11 | 1.920 | 13,650,000 | +144,000 | 0.48% | 26,208,000 |
| 2014-12-12 | 2014-12-10 | 2.000 | 13,506,000 | +468,000 | 0.47% | 27,012,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 13,038,000 | +392,000 | 0.48% | 26,727,900 |
| 2014-12-10 | 2014-12-08 | 2.110 | 12,646,000 | +156,000 | 0.47% | 26,683,060 |
| 2014-12-09 | 2014-12-05 | 2.100 | 12,490,000 | +60,000 | 0.47% | 26,229,000 |
| 2014-12-08 | 2014-12-04 | 2.180 | 12,430,000 | -104,000 | 0.47% | 27,097,400 |
| 2014-12-05 | 2014-12-03 | 1.990 | 12,534,000 | +1,440,000 | 0.48% | 24,942,660 |
| 2014-12-04 | 2014-12-02 | 2.300 | 11,094,000 | +360,000 | 0.42% | 25,516,200 |
| 2014-12-03 | 2014-12-01 | 2.520 | 10,734,000 | +68,000 | 0.41% | 27,049,680 |
| 2014-12-02 | 2014-11-28 | 2.660 | 10,666,000 | +424,000 | 0.41% | 28,371,560 |
| 2014-12-01 | 2014-11-27 | 2.680 | 10,242,000 | -604,000 | 0.39% | 27,448,560 |
| 2014-11-27 | 2014-11-25 | 2.600 | 10,846,000 | +488,000 | 0.44% | 28,199,600 |
| 2014-11-26 | 2014-11-24 | 2.620 | 10,358,000 | -440,000 | 0.42% | 27,137,960 |
| 2014-11-24 | 2014-11-20 | 2.350 | 10,798,000 | +52,000 | 0.44% | 25,375,300 |
| 2014-11-21 | 2014-11-19 | 2.490 | 10,746,000 | +1,320,000 | 0.44% | 26,757,540 |
| 2014-11-20 | 2014-11-18 | 2.610 | 9,426,000 | -288,000 | 0.38% | 24,601,860 |
| 2014-11-19 | 2014-11-17 | 2.550 | 9,714,000 | -184,000 | 0.39% | 24,770,700 |
| 2014-11-18 | 2014-11-14 | 2.690 | 9,898,000 | -2,564,000 | 0.40% | 26,625,620 |
| 2014-11-17 | 2014-11-13 | 2.780 | 12,462,000 | +352,000 | 0.51% | 34,644,360 |
| 2014-11-14 | 2014-11-12 | 2.670 | 12,110,000 | -104,000 | 0.50% | 32,333,700 |
| 2014-11-13 | 2014-11-11 | 2.760 | 12,214,000 | +772,000 | 0.50% | 33,710,640 |
| 2014-11-12 | 2014-11-10 | 2.590 | 11,442,000 | +432,000 | 0.70% | 29,634,780 |
| 2014-11-11 | 2014-11-07 | 2.200 | 11,010,000 | +196,000 | 0.68% | 24,222,000 |
| 2014-11-10 | 2014-11-06 | 2.140 | 10,814,000 | -964,000 | 0.66% | 23,141,960 |
| 2014-11-07 | 2014-11-05 | 2.280 | 11,778,000 | -692,000 | 0.72% | 26,853,840 |
| 2014-11-06 | 2014-11-04 | 2.350 | 12,470,000 | -712,000 | 0.77% | 29,304,500 |
| 2014-11-05 | 2014-11-03 | 2.190 | 13,182,000 | -7,020,000 | 0.81% | 28,868,580 |
| 2014-11-04 | 2014-10-31 | 1.890 | 20,202,000 | +1,636,000 | 1.25% | 38,181,780 |
| 2014-11-03 | 2014-10-30 | 1.720 | 18,566,000 | +40,000 | 1.15% | 31,933,520 |
| 2014-10-31 | 2014-10-29 | 1.690 | 18,526,000 | +132,000 | 1.14% | 31,308,940 |
| 2014-10-30 | 2014-10-28 | 1.710 | 18,394,000 | -100,000 | 1.14% | 31,453,740 |
| 2014-10-29 | 2014-10-27 | 1.690 | 18,494,000 | -62,256,000 | 1.14% | 31,254,860 |
| 2014-10-15 | 2014-10-13 | 1.700 | 80,750,000 | +64,600,000 | 4.99% | 137,275,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 16,150,000 | -20,000 | 1.00% | 26,243,750 |
| 2014-10-13 | 2014-10-09 | 1.600 | 16,170,000 | +980,000 | 1.00% | 25,872,000 |
| 2014-10-10 | 2014-10-08 | 1.625 | 15,190,000 | -76,000 | 0.94% | 24,683,750 |
| 2014-10-09 | 2014-10-07 | 1.625 | 15,266,000 | +352,000 | 0.94% | 24,807,250 |
| 2014-10-08 | 2014-10-06 | 1.600 | 14,914,000 | +160,000 | 0.92% | 23,862,400 |
| 2014-10-07 | 2014-10-03 | 1.550 | 14,754,000 | -52,000 | 0.91% | 22,868,700 |
| 2014-10-06 | 2014-09-30 | 1.375 | 14,806,000 | +32,000 | 0.92% | 20,358,250 |
| 2014-10-03 | 2014-09-29 | 1.450 | 14,774,000 | +96,000 | 0.91% | 21,422,300 |
| 2014-09-30 | 2014-09-26 | 1.575 | 14,678,000 | -2,080,000 | 0.91% | 23,117,850 |
| 2014-09-29 | 2014-09-25 | 1.575 | 16,758,000 | -172,000 | 1.04% | 26,393,850 |
| 2014-09-26 | 2014-09-24 | 1.725 | 16,930,000 | +1,216,000 | 1.05% | 29,204,250 |
| 2014-09-25 | 2014-09-23 | 1.700 | 15,714,000 | +24,000 | 0.97% | 26,713,800 |
| 2014-09-24 | 2014-09-22 | 1.725 | 15,690,000 | -1,084,000 | 0.97% | 27,065,250 |
| 2014-09-23 | 2014-09-19 | 1.850 | 16,774,000 | -636,000 | 1.04% | 31,031,900 |
| 2014-09-22 | 2014-09-18 | 1.875 | 17,410,000 | +1,724,000 | 1.10% | 32,643,750 |
| 2014-09-19 | 2014-09-17 | 1.850 | 15,686,000 | -80,000 | 0.99% | 29,019,100 |
| 2014-09-18 | 2014-09-16 | 1.825 | 15,766,000 | -16,000 | 1.00% | 28,772,950 |
| 2014-09-17 | 2014-09-15 | 1.800 | 15,782,000 | -1,792,000 | 1.00% | 28,407,600 |
| 2014-09-16 | 2014-09-12 | 1.925 | 17,574,000 | -2,640,000 | 1.11% | 33,829,950 |
| 2014-09-15 | 2014-09-11 | 1.975 | 20,214,000 | +1,008,000 | 1.28% | 39,922,650 |
| 2014-09-12 | 2014-09-10 | 1.975 | 19,206,000 | +1,032,000 | 1.22% | 37,931,850 |
| 2014-09-11 | 2014-09-08 | 1.975 | 18,174,000 | +3,280,000 | 1.15% | 35,893,650 |
| 2014-09-10 | 2014-09-05 | 1.875 | 14,894,000 | -1,036,000 | 0.94% | 27,926,250 |
| 2014-09-08 | 2014-09-04 | 1.975 | 15,930,000 | -88,000 | 1.01% | 31,461,750 |
| 2014-09-05 | 2014-09-03 | 1.750 | 16,018,000 | -340,000 | 1.01% | 28,031,500 |
| 2014-09-04 | 2014-09-02 | 1.625 | 16,358,000 | +1,648,000 | 1.04% | 26,581,750 |
| 2014-09-03 | 2014-09-01 | 1.450 | 14,710,000 | +1,024,000 | 0.96% | 21,329,500 |
| 2014-09-02 | 2014-08-29 | 1.425 | 13,686,000 | -232,000 | 0.89% | 19,502,550 |
| 2014-09-01 | 2014-08-28 | 1.500 | 13,918,000 | +620,000 | 0.90% | 20,877,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 13,298,000 | +1,924,000 | 0.86% | 20,611,900 |
| 2014-08-28 | 2014-08-26 | 1.525 | 11,374,000 | +780,000 | 0.74% | 17,345,350 |
| 2014-08-27 | 2014-08-25 | 1.500 | 10,594,000 | +1,228,000 | 0.69% | 15,891,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 9,366,000 | +1,888,000 | 0.61% | 14,517,300 |
| 2014-08-25 | 2014-08-21 | 1.625 | 7,478,000 | +1,536,000 | 0.50% | 12,151,750 |
| 2014-08-22 | 2014-08-20 | 1.925 | 5,942,000 | +1,096,000 | 0.40% | 11,438,350 |
| 2014-08-21 | 2014-08-19 | 2.100 | 4,846,000 | -428,000 | 0.34% | 10,176,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 5,274,000 | -616,000 | 0.37% | 11,602,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 5,890,000 | +2,832,000 | 0.41% | 8,540,500 |
| 2014-07-30 | 2014-07-28 | 0.550 | 3,058,000 | -328,000 | 0.21% | 1,681,900 |
| 2014-07-28 | 2014-07-24 | 0.420 | 3,386,000 | +64,000 | 0.24% | 1,422,120 |
| 2014-07-24 | 2014-07-22 | 0.415 | 3,322,000 | +24,000 | 0.23% | 1,378,630 |
| 2014-07-23 | 2014-07-21 | 0.425 | 3,298,000 | -152,000 | 0.23% | 1,401,650 |
| 2014-07-22 | 2014-07-18 | 0.420 | 3,450,000 | -32,000 | 0.24% | 1,449,000 |
| 2014-07-15 | 2014-07-11 | 0.405 | 3,482,000 | +12,000 | 0.24% | 1,410,210 |
| 2014-07-10 | 2014-07-08 | 0.425 | 3,470,000 | +32,000 | 0.24% | 1,474,750 |
| 2014-06-25 | 2014-06-23 | 0.410 | 3,438,000 | -20,000 | 0.24% | 1,409,580 |
| 2014-06-24 | 2014-06-20 | 0.395 | 3,458,000 | +20,000 | 0.24% | 1,365,910 |
| 2014-06-23 | 2014-06-19 | 0.410 | 3,438,000 | +72,000 | 0.24% | 1,409,580 |
| 2014-06-19 | 2014-06-17 | 0.410 | 3,366,000 | -52,000 | 0.23% | 1,380,060 |
| 2014-06-18 | 2014-06-16 | 0.410 | 3,418,000 | +56,000 | 0.24% | 1,401,380 |
| 2014-06-17 | 2014-06-13 | 0.425 | 3,362,000 | +200,000 | 0.23% | 1,428,850 |
| 2014-06-16 | 2014-06-12 | 0.455 | 3,162,000 | -380,000 | 0.22% | 1,438,710 |
| 2014-05-19 | 2014-05-15 | 0.350 | 3,542,000 | +32,000 | 0.25% | 1,239,700 |
| 2013-11-29 | 2013-11-27 | 0.500 | 3,510,000 | -24,000 | 0.24% | 1,755,000 |
| 2013-11-07 | 2013-11-05 | 0.505 | 3,534,000 | +16,000 | 0.25% | 1,784,670 |
| 2013-11-04 | 2013-10-31 | 0.520 | 3,518,000 | -80,000 | 0.24% | 1,829,360 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,598,000 | +100,000 | 0.25% | 1,691,060 |
| 2013-10-23 | 2013-10-21 | 0.400 | 3,498,000 | -40,000 | 0.24% | 1,399,200 |
| 2013-09-18 | 2013-09-16 | 0.380 | 3,538,000 | +20,000 | 0.25% | 1,344,440 |
| 2013-09-10 | 2013-09-06 | 0.375 | 3,518,000 | +152,000 | 0.24% | 1,319,250 |
| 2013-09-06 | 2013-09-04 | 0.375 | 3,366,000 | +12,000 | 0.23% | 1,262,250 |
| 2013-06-14 | 2013-06-11 | 0.490 | 3,354,000 | -20,000 | 0.23% | 1,643,460 |
| 2013-06-07 | 2013-06-05 | 0.520 | 3,374,000 | +12,000 | 0.23% | 1,754,480 |
| 2013-05-31 | 2013-05-29 | 0.550 | 3,362,000 | -12,000 | 0.23% | 1,849,100 |
| 2013-03-28 | 2013-03-26 | 0.580 | 3,374,000 | +44,000 | 0.23% | 1,956,920 |
| 2013-03-27 | 2013-03-25 | 0.605 | 3,330,000 | +16,000 | 0.23% | 2,014,650 |
| 2013-03-26 | 2013-03-22 | 0.600 | 3,314,000 | +8,000 | 0.23% | 1,988,400 |
| 2013-03-07 | 2013-03-05 | 0.680 | 3,306,000 | +8,000 | 0.23% | 2,248,080 |
| 2013-02-25 | 2013-02-21 | 0.665 | 3,298,000 | +40,000 | 0.23% | 2,193,170 |
| 2013-02-08 | 2013-02-06 | 0.695 | 3,258,000 | -20,000 | 0.23% | 2,264,310 |
| 2013-01-30 | 2013-01-28 | 0.665 | 3,278,000 | +20,000 | 0.23% | 2,179,870 |
| 2013-01-28 | 2013-01-24 | 0.700 | 3,258,000 | -20,000 | 0.23% | 2,280,600 |
| 2013-01-25 | 2013-01-23 | 0.700 | 3,278,000 | +20,000 | 0.23% | 2,294,600 |
| 2013-01-24 | 2013-01-22 | 0.710 | 3,258,000 | -32,000 | 0.23% | 2,313,180 |
| 2013-01-23 | 2013-01-21 | 0.705 | 3,290,000 | +20,000 | 0.23% | 2,319,450 |
| 2013-01-17 | 2013-01-15 | 0.665 | 3,270,000 | -24,000 | 0.23% | 2,174,550 |
| 2013-01-10 | 2013-01-08 | 0.660 | 3,294,000 | -12,000 | 0.23% | 2,174,040 |
| 2012-12-28 | 2012-12-24 | 0.595 | 3,306,000 | +16,000 | 0.23% | 1,967,070 |
| 2012-12-20 | 2012-12-18 | 0.595 | 3,290,000 | +48,000 | 0.23% | 1,957,550 |
| 2012-10-26 | 2012-10-24 | 0.615 | 3,242,000 | -40,000 | 0.23% | 1,993,830 |
| 2012-07-06 | 2012-07-04 | 0.680 | 3,282,000 | -200,000 | 0.23% | 2,231,760 |
| 2012-05-31 | 2012-05-29 | 0.600 | 3,482,000 | +40,000 | 0.24% | 2,089,200 |
| 2012-04-26 | 2012-04-24 | 0.650 | 3,442,000 | -20,000 | 0.24% | 2,237,300 |
| 2012-04-19 | 2012-04-17 | 0.625 | 3,462,000 | +20,000 | 0.24% | 2,163,750 |
| 2012-04-13 | 2012-04-11 | 0.615 | 3,442,000 | -20,000 | 0.24% | 2,116,830 |
| 2012-04-02 | 2012-03-29 | 0.660 | 3,462,000 | +40,000 | 0.24% | 2,284,920 |
| 2012-03-29 | 2012-03-27 | 0.680 | 3,422,000 | -4,000 | 0.24% | 2,326,960 |
| 2012-03-23 | 2012-03-21 | 0.670 | 3,426,000 | +4,000 | 0.24% | 2,295,420 |
| 2012-03-15 | 2012-03-13 | 0.705 | 3,422,000 | -20,000 | 0.24% | 2,412,510 |
| 2012-03-09 | 2012-03-07 | 0.690 | 3,442,000 | +20,000 | 0.24% | 2,374,980 |
| 2012-03-06 | 2012-03-02 | 0.720 | 3,422,000 | -40,000 | 0.24% | 2,463,840 |
| 2012-03-02 | 2012-02-29 | 0.710 | 3,462,000 | +20,000 | 0.24% | 2,458,020 |
| 2012-03-01 | 2012-02-28 | 0.710 | 3,442,000 | -20,000 | 0.24% | 2,443,820 |
| 2012-02-29 | 2012-02-27 | 0.685 | 3,462,000 | +20,000 | 0.24% | 2,371,470 |
| 2012-02-28 | 2012-02-24 | 0.710 | 3,442,000 | -20,000 | 0.24% | 2,443,820 |
| 2012-02-27 | 2012-02-23 | 0.700 | 3,462,000 | +20,000 | 0.24% | 2,423,400 |
| 2012-02-16 | 2012-02-14 | 0.680 | 3,442,000 | -68,000 | 0.24% | 2,340,560 |
| 2012-02-14 | 2012-02-10 | 0.705 | 3,510,000 | +16,000 | 0.24% | 2,474,550 |
| 2012-02-13 | 2012-02-09 | 0.725 | 3,494,000 | +48,000 | 0.24% | 2,533,150 |
| 2012-02-02 | 2012-01-31 | 0.650 | 3,446,000 | +24,000 | 0.24% | 2,239,900 |
| 2011-12-29 | 2011-12-23 | 0.575 | 3,422,000 | +4,000 | 0.24% | 1,967,650 |
| 2011-11-07 | 2011-11-03 | 0.650 | 3,418,000 | +1,252,000 | 0.24% | 2,221,700 |
| 2011-10-20 | 2011-10-18 | 0.590 | 2,166,000 | +4,000 | 0.15% | 1,277,940 |
| 2011-10-14 | 2011-10-12 | 0.540 | 2,162,000 | +28,000 | 0.15% | 1,167,480 |
| 2011-10-07 | 2011-10-04 | 0.500 | 2,134,000 | +4,000 | 0.15% | 1,067,000 |
| 2011-09-26 | 2011-09-22 | 0.680 | 2,130,000 | +4,000 | 0.15% | 1,448,400 |
| 2011-09-23 | 2011-09-21 | 0.745 | 2,126,000 | -20,000 | 0.15% | 1,583,870 |
| 2011-09-21 | 2011-09-19 | 0.750 | 2,146,000 | +40,000 | 0.15% | 1,609,500 |
| 2011-09-02 | 2011-08-31 | 0.805 | 2,106,000 | -880,000 | 0.15% | 1,695,330 |
| 2011-09-01 | 2011-08-30 | 0.790 | 2,986,000 | -120,000 | 0.21% | 2,358,940 |
| 2011-08-31 | 2011-08-29 | 0.825 | 3,106,000 | -40,000 | 0.22% | 2,562,450 |
| 2011-08-30 | 2011-08-26 | 0.805 | 3,146,000 | -100,000 | 0.22% | 2,532,530 |
| 2011-08-29 | 2011-08-25 | 0.785 | 3,246,000 | -160,000 | 0.23% | 2,548,110 |
| 2011-08-26 | 2011-08-24 | 0.770 | 3,406,000 | -60,000 | 0.24% | 2,622,620 |
| 2011-08-25 | 2011-08-23 | 0.820 | 3,466,000 | -56,000 | 0.24% | 2,842,120 |
| 2011-08-24 | 2011-08-22 | 0.790 | 3,522,000 | -120,000 | 0.24% | 2,782,380 |
| 2011-08-23 | 2011-08-19 | 0.790 | 3,642,000 | -40,000 | 0.25% | 2,877,180 |
| 2011-08-22 | 2011-08-18 | 0.815 | 3,682,000 | -60,000 | 0.26% | 3,000,830 |
| 2011-08-19 | 2011-08-17 | 0.825 | 3,742,000 | -60,000 | 0.26% | 3,087,150 |
| 2011-08-18 | 2011-08-16 | 0.815 | 3,802,000 | -140,000 | 0.26% | 3,098,630 |
| 2011-08-17 | 2011-08-15 | 0.815 | 3,942,000 | -160,000 | 0.27% | 3,212,730 |
| 2011-08-16 | 2011-08-12 | 0.805 | 4,102,000 | -100,000 | 0.29% | 3,302,110 |
| 2011-08-15 | 2011-08-11 | 0.825 | 4,202,000 | -36,000 | 0.29% | 3,466,650 |
| 2011-08-12 | 2011-08-10 | 0.840 | 4,238,000 | -40,000 | 0.29% | 3,559,920 |
| 2011-08-05 | 2011-08-03 | 0.890 | 4,278,000 | -96,000 | 0.30% | 3,807,420 |
| 2011-08-03 | 2011-08-01 | 0.890 | 4,374,000 | +20,000 | 0.30% | 3,892,860 |
| 2011-08-01 | 2011-07-28 | 0.910 | 4,354,000 | -20,000 | 0.30% | 3,962,140 |
| 2011-07-29 | 2011-07-27 | 0.900 | 4,374,000 | -68,000 | 0.30% | 3,936,600 |
| 2011-07-25 | 2011-07-21 | 0.935 | 4,442,000 | +164,000 | 0.31% | 4,153,270 |
| 2011-06-30 | 2011-06-28 | 0.810 | 4,278,000 | +16,000 | 0.30% | 3,465,180 |
| 2011-06-29 | 2011-06-27 | 0.825 | 4,262,000 | +4,000 | 0.30% | 3,516,150 |
| 2011-06-28 | 2011-06-24 | 0.825 | 4,258,000 | +20,000 | 0.30% | 3,512,850 |
| 2011-06-27 | 2011-06-23 | 0.825 | 4,238,000 | +20,000 | 0.29% | 3,496,350 |
| 2011-06-24 | 2011-06-22 | 0.820 | 4,218,000 | -56,000 | 0.29% | 3,458,760 |
| 2011-06-14 | 2011-06-10 | 0.895 | 4,274,000 | -92,000 | 0.30% | 3,825,230 |
| 2011-06-03 | 2011-06-01 | 0.950 | 4,366,000 | +40,000 | 0.30% | 4,147,700 |
| 2011-05-30 | 2011-05-26 | 0.970 | 4,326,000 | -24,000 | 0.30% | 4,196,220 |
| 2011-05-25 | 2011-05-23 | 0.980 | 4,350,000 | -20,000 | 0.30% | 4,263,000 |
| 2011-05-24 | 2011-05-20 | 1.000 | 4,370,000 | -40,000 | 0.30% | 4,370,000 |
| 2011-05-18 | 2011-05-16 | 1.030 | 4,410,000 | +72,000 | 0.31% | 4,542,300 |
| 2011-05-13 | 2011-05-11 | 1.050 | 4,338,000 | +80,000 | 0.30% | 4,554,900 |
| 2011-05-09 | 2011-05-05 | 1.010 | 4,258,000 | +20,000 | 0.30% | 4,300,580 |
| 2011-05-06 | 2011-05-04 | 1.010 | 4,238,000 | -580,000 | 0.29% | 4,280,380 |
| 2011-05-05 | 2011-05-03 | 1.025 | 4,818,000 | -60,000 | 0.33% | 4,938,450 |
| 2011-05-04 | 2011-04-29 | 1.010 | 4,878,000 | +64,000 | 0.34% | 4,926,780 |
| 2011-05-03 | 2011-04-28 | 1.025 | 4,814,000 | +60,000 | 0.33% | 4,934,350 |
| 2011-04-29 | 2011-04-27 | 1.035 | 4,754,000 | +180,000 | 0.33% | 4,920,390 |
| 2011-04-28 | 2011-04-26 | 1.025 | 4,574,000 | +60,000 | 0.32% | 4,688,350 |
| 2011-04-27 | 2011-04-21 | 1.025 | 4,514,000 | +100,000 | 0.31% | 4,626,850 |
| 2011-04-20 | 2011-04-18 | 1.005 | 4,414,000 | +200,000 | 0.31% | 4,436,070 |
| 2011-04-19 | 2011-04-15 | 1.035 | 4,214,000 | +156,000 | 0.29% | 4,361,490 |
| 2011-04-18 | 2011-04-14 | 1.050 | 4,058,000 | +60,000 | 0.28% | 4,260,900 |
| 2011-04-15 | 2011-04-13 | 1.060 | 3,998,000 | -20,000 | 0.28% | 4,237,880 |
| 2011-04-14 | 2011-04-12 | 1.035 | 4,018,000 | -40,000 | 0.28% | 4,158,630 |
| 2011-04-13 | 2011-04-11 | 1.015 | 4,058,000 | +160,000 | 0.28% | 4,118,870 |
| 2011-04-12 | 2011-04-08 | 1.005 | 3,898,000 | +200,000 | 0.27% | 3,917,490 |
| 2011-04-11 | 2011-04-07 | 1.020 | 3,698,000 | +84,000 | 0.26% | 3,771,960 |
| 2011-04-04 | 2011-03-31 | 0.990 | 3,614,000 | +60,000 | 0.25% | 3,577,860 |
| 2011-03-31 | 2011-03-29 | 1.005 | 3,554,000 | +60,000 | 0.25% | 3,571,770 |
| 2011-03-29 | 2011-03-25 | 0.995 | 3,494,000 | +112,000 | 0.25% | 3,476,530 |
| 2011-03-28 | 2011-03-24 | 0.960 | 3,382,000 | +60,000 | 0.24% | 3,246,720 |
| 2011-03-25 | 2011-03-23 | 0.950 | 3,322,000 | -100,000 | 0.24% | 3,155,900 |
| 2011-03-24 | 2011-03-22 | 0.965 | 3,422,000 | +40,000 | 0.24% | 3,302,230 |
| 2011-03-21 | 2011-03-17 | 0.940 | 3,382,000 | +80,000 | 0.24% | 3,179,080 |
| 2011-03-17 | 2011-03-15 | 0.970 | 3,302,000 | +60,000 | 0.23% | 3,202,940 |
| 2011-03-16 | 2011-03-14 | 1.005 | 3,242,000 | +60,000 | 0.23% | 3,258,210 |
| 2011-03-15 | 2011-03-11 | 1.010 | 3,182,000 | +60,000 | 0.23% | 3,213,820 |
| 2011-03-11 | 2011-03-09 | 1.045 | 3,122,000 | +40,000 | 0.22% | 3,262,490 |
| 2011-03-10 | 2011-03-08 | 1.040 | 3,082,000 | +40,000 | 0.22% | 3,205,280 |
| 2011-03-09 | 2011-03-07 | 1.045 | 3,042,000 | +20,000 | 0.22% | 3,178,890 |
| 2011-03-08 | 2011-03-04 | 1.060 | 3,022,000 | +120,000 | 0.21% | 3,203,320 |
| 2011-03-07 | 2011-03-03 | 1.050 | 2,902,000 | +120,000 | 0.21% | 3,047,100 |
| 2011-03-04 | 2011-03-02 | 1.110 | 2,782,000 | +80,000 | 0.20% | 3,088,020 |
| 2011-03-02 | 2011-02-28 | 0.990 | 2,702,000 | +72,000 | 0.19% | 2,674,980 |
| 2011-02-24 | 2011-02-22 | 0.970 | 2,630,000 | +160,000 | 0.19% | 2,551,100 |
| 2011-02-21 | 2011-02-17 | 1.025 | 2,470,000 | -200,000 | 0.18% | 2,531,750 |
| 2011-02-10 | 2011-02-08 | 1.025 | 2,670,000 | -20,000 | 0.19% | 2,736,750 |
| 2011-02-08 | 2011-02-02 | 1.070 | 2,690,000 | -500,000 | 0.19% | 2,878,300 |
| 2011-02-07 | 2011-01-31 | 1.095 | 3,190,000 | +20,000 | 0.23% | 3,493,050 |
| 2011-01-27 | 2011-01-25 | 1.095 | 3,170,000 | +200,000 | 0.22% | 3,471,150 |
| 2011-01-25 | 2011-01-21 | 1.130 | 2,970,000 | -20,000 | 0.21% | 3,356,100 |
| 2011-01-21 | 2011-01-19 | 1.185 | 2,990,000 | +200,000 | 0.21% | 3,543,150 |
| 2011-01-20 | 2011-01-18 | 1.160 | 2,790,000 | -28,000 | 0.20% | 3,236,400 |
| 2011-01-18 | 2011-01-14 | 1.140 | 2,818,000 | +220,000 | 0.20% | 3,212,520 |
| 2011-01-17 | 2011-01-13 | 1.080 | 2,598,000 | +72,000 | 0.18% | 2,805,840 |
| 2011-01-14 | 2011-01-12 | 1.055 | 2,526,000 | +144,000 | 0.18% | 2,664,930 |
| 2011-01-12 | 2011-01-10 | 1.050 | 2,382,000 | -240,000 | 0.17% | 2,501,100 |
| 2011-01-11 | 2011-01-07 | 1.065 | 2,622,000 | +20,000 | 0.19% | 2,792,430 |
| 2011-01-10 | 2011-01-06 | 1.090 | 2,602,000 | +680,000 | 0.18% | 2,836,180 |
| 2011-01-07 | 2011-01-05 | 1.105 | 1,922,000 | +916,000 | 0.14% | 2,123,810 |
| 2011-01-04 | 2010-12-31 | 0.985 | 1,006,000 | -60,000 | 0.07% | 990,910 |
| 2010-12-29 | 2010-12-24 | 0.975 | 1,066,000 | -20,000 | 0.08% | 1,039,350 |
| 2010-12-28 | 2010-12-22 | 0.995 | 1,086,000 | +40,000 | 0.08% | 1,080,570 |
| 2010-12-17 | 2010-12-15 | 0.990 | 1,046,000 | +20,000 | 0.07% | 1,035,540 |
| 2010-12-16 | 2010-12-14 | 1.050 | 1,026,000 | +224,000 | 0.07% | 1,077,300 |
| 2010-12-15 | 2010-12-13 | 1.060 | 802,000 | +280,000 | 0.06% | 850,120 |
| 2010-12-14 | 2010-12-10 | 1.050 | 522,000 | +20,000 | 0.04% | 548,100 |
| 2010-12-13 | 2010-12-09 | 1.065 | 502,000 | -400,000 | 0.04% | 534,630 |
| 2010-12-10 | 2010-12-08 | 1.125 | 902,000 | -220,000 | 0.06% | 1,014,750 |
| 2010-12-09 | 2010-12-07 | 1.150 | 1,122,000 | -60,000 | 0.08% | 1,290,300 |
| 2010-12-08 | 2010-12-06 | 1.175 | 1,182,000 | +500,000 | 0.08% | 1,388,850 |
| 2010-12-06 | 2010-12-02 | 1.120 | 682,000 | -100,000 | 0.05% | 763,840 |
| 2010-12-03 | 2010-12-01 | 1.150 | 782,000 | +300,000 | 0.06% | 899,300 |
| 2010-12-02 | 2010-11-30 | 1.150 | 482,000 | -20,000 | 0.03% | 554,300 |
| 2010-12-01 | 2010-11-29 | 1.180 | 502,000 | -400,000 | 0.04% | 592,360 |
| 2010-11-30 | 2010-11-26 | 1.245 | 902,000 | -72,000 | 0.06% | 1,122,990 |
| 2010-11-29 | 2010-11-25 | 1.220 | 974,000 | -340,000 | 0.07% | 1,188,280 |
| 2010-11-26 | 2010-11-24 | 1.165 | 1,314,000 | +420,000 | 0.09% | 1,530,810 |
| 2010-11-25 | 2010-11-23 | 1.100 | 894,000 | -340,000 | 0.06% | 983,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,234,000 | +372,000 | 0.09% | 1,382,080 |
| 2010-11-23 | 2010-11-19 | 0.990 | 862,000 | -92,000 | 0.06% | 853,380 |
| 2010-11-22 | 2010-11-18 | 0.970 | 954,000 | -20,000 | 0.07% | 925,380 |
| 2010-11-17 | 2010-11-15 | 0.965 | 974,000 | +20,000 | 0.07% | 939,910 |
| 2010-11-16 | 2010-11-12 | 0.975 | 954,000 | -52,000 | 0.07% | 930,150 |
| 2010-11-15 | 2010-11-11 | 1.020 | 1,006,000 | -20,000 | 0.07% | 1,026,120 |
| 2010-11-12 | 2010-11-10 | 0.985 | 1,026,000 | -20,000 | 0.07% | 1,010,610 |
| 2010-11-10 | 2010-11-08 | 0.910 | 1,046,000 | -340,000 | 0.07% | 951,860 |
| 2010-11-09 | 2010-11-05 | 0.840 | 1,386,000 | -20,000 | 0.10% | 1,164,240 |
| 2010-11-04 | 2010-11-02 | 0.850 | 1,406,000 | +60,000 | 0.10% | 1,195,100 |
| 2010-11-03 | 2010-11-01 | 0.870 | 1,346,000 | -16,000 | 0.10% | 1,171,020 |
| 2010-11-02 | 2010-10-29 | 0.850 | 1,362,000 | +20,000 | 0.10% | 1,157,700 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,342,000 | +116,000 | 0.10% | 1,147,410 |
| 2010-10-21 | 2010-10-19 | 0.830 | 1,226,000 | +20,000 | 0.09% | 1,017,580 |
| 2010-10-15 | 2010-10-13 | 0.830 | 1,206,000 | +92,000 | 0.09% | 1,000,980 |
| 2010-09-22 | 2010-09-20 | 0.785 | 1,114,000 | +80,000 | 0.08% | 874,490 |
| 2010-09-21 | 2010-09-17 | 0.810 | 1,034,000 | -4,000 | 0.07% | 837,540 |
| 2010-09-16 | 2010-09-14 | 0.740 | 1,038,000 | +4,000 | 0.07% | 768,120 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,034,000 | +12,000 | 0.07% | 811,690 |
| 2010-08-12 | 2010-08-10 | 0.795 | 1,022,000 | -40,000 | 0.07% | 812,490 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,062,000 | -240,000 | 0.08% | 923,940 |
| 2010-08-10 | 2010-08-06 | 0.825 | 1,302,000 | +60,000 | 0.09% | 1,074,150 |
| 2010-08-06 | 2010-08-04 | 0.685 | 1,242,000 | -20,000 | 0.09% | 850,770 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,262,000 | -12,000 | 0.09% | 959,120 |
| 2010-06-18 | 2010-06-15 | 0.710 | 1,274,000 | +12,000 | 0.09% | 904,540 |
| 2010-06-09 | 2010-06-07 | 0.680 | 1,262,000 | +200,000 | 0.09% | 858,160 |
| 2010-05-13 | 2010-05-11 | 0.815 | 1,062,000 | +20,000 | 0.08% | 865,530 |
| 2010-05-11 | 2010-05-07 | 0.845 | 1,042,000 | -40,000 | 0.07% | 880,490 |
| 2010-04-29 | 2010-04-27 | 0.970 | 1,082,000 | +100,000 | 0.08% | 1,049,540 |
| 2010-04-28 | 2010-04-26 | 0.990 | 982,000 | +40,000 | 0.07% | 972,180 |
| 2010-04-19 | 2010-04-15 | 1.075 | 942,000 | +400,000 | 0.07% | 1,012,650 |
| 2010-04-13 | 2010-04-09 | 1.140 | 542,000 | -60,000 | 0.04% | 617,880 |
| 2010-04-07 | 2010-03-31 | 1.100 | 602,000 | -48,000 | 0.04% | 662,200 |
| 2010-04-01 | 2010-03-30 | 1.105 | 650,000 | -140,000 | 0.05% | 718,250 |
| 2010-03-31 | 2010-03-29 | 1.105 | 790,000 | -40,000 | 0.06% | 872,950 |
| 2010-03-30 | 2010-03-26 | 1.115 | 830,000 | +80,000 | 0.06% | 925,450 |
| 2010-03-26 | 2010-03-24 | 1.115 | 750,000 | -12,000 | 0.05% | 836,250 |
| 2010-03-25 | 2010-03-23 | 1.120 | 762,000 | -24,000 | 0.05% | 853,440 |
| 2010-03-24 | 2010-03-22 | 1.135 | 786,000 | -16,000 | 0.06% | 892,110 |
| 2010-03-23 | 2010-03-19 | 1.090 | 802,000 | -160,000 | 0.06% | 874,180 |
| 2010-03-19 | 2010-03-17 | 1.120 | 962,000 | -24,000 | 0.07% | 1,077,440 |
| 2010-03-18 | 2010-03-16 | 1.095 | 986,000 | -508,000 | 0.07% | 1,079,670 |
| 2010-03-17 | 2010-03-15 | 1.135 | 1,494,000 | +80,000 | 0.11% | 1,695,690 |
| 2010-03-16 | 2010-03-12 | 1.180 | 1,414,000 | +220,000 | 0.10% | 1,668,520 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,194,000 | -216,000 | 0.08% | 1,462,650 |
| 2010-03-12 | 2010-03-10 | 1.220 | 1,410,000 | +84,000 | 0.10% | 1,720,200 |
| 2010-03-11 | 2010-03-09 | 1.235 | 1,326,000 | +84,000 | 0.09% | 1,637,610 |
| 2010-03-10 | 2010-03-08 | 1.210 | 1,242,000 | +120,000 | 0.09% | 1,502,820 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,122,000 | -68,000 | 0.08% | 1,335,180 |
| 2010-03-08 | 2010-03-04 | 1.190 | 1,190,000 | +140,000 | 0.08% | 1,416,100 |
| 2010-03-05 | 2010-03-03 | 1.245 | 1,050,000 | +68,000 | 0.07% | 1,307,250 |
| 2010-03-04 | 2010-03-02 | 1.245 | 982,000 | +112,000 | 0.07% | 1,222,590 |
| 2010-03-03 | 2010-03-01 | 1.160 | 870,000 | -176,000 | 0.06% | 1,009,200 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,046,000 | +376,000 | 0.07% | 1,202,900 |
| 2010-02-26 | 2010-02-24 | 1.075 | 670,000 | +20,000 | 0.05% | 720,250 |
| 2010-02-17 | 2010-02-11 | 1.090 | 650,000 | -32,000 | 0.05% | 708,500 |
| 2010-02-08 | 2010-02-04 | 1.110 | 682,000 | +12,000 | 0.05% | 757,020 |
| 2010-02-04 | 2010-02-02 | 1.130 | 670,000 | -36,000 | 0.05% | 757,100 |
| 2010-02-03 | 2010-02-01 | 1.090 | 706,000 | +52,000 | 0.05% | 769,540 |
| 2010-02-02 | 2010-01-29 | 1.000 | 654,000 | +20,000 | 0.05% | 654,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 634,000 | -164,000 | 0.05% | 614,980 |
| 2010-01-29 | 2010-01-27 | 0.975 | 798,000 | +164,000 | 0.06% | 778,050 |
| 2010-01-28 | 2010-01-26 | 1.135 | 634,000 | -460,000 | 0.05% | 719,590 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,094,000 | +460,000 | 0.08% | 1,323,740 |
| 2010-01-26 | 2010-01-22 | 1.195 | 634,000 | -40,000 | 0.05% | 757,630 |
| 2010-01-25 | 2010-01-21 | 1.250 | 674,000 | -220,000 | 0.05% | 842,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 894,000 | +188,000 | 0.06% | 1,139,850 |
| 2010-01-21 | 2010-01-19 | 1.230 | 706,000 | -200,000 | 0.05% | 868,380 |
| 2010-01-20 | 2010-01-18 | 1.225 | 906,000 | -392,000 | 0.06% | 1,109,850 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,298,000 | -428,000 | 0.09% | 1,616,010 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,726,000 | +996,000 | 0.12% | 1,984,900 |
| 2010-01-15 | 2010-01-13 | 0.940 | 730,000 | -120,000 | 0.05% | 686,200 |
| 2010-01-14 | 2010-01-12 | 0.975 | 850,000 | -80,000 | 0.06% | 828,750 |
| 2010-01-13 | 2010-01-11 | 0.975 | 930,000 | +176,000 | 0.07% | 906,750 |
| 2010-01-08 | 2010-01-06 | 0.815 | 754,000 | -200,000 | 0.05% | 614,510 |
| 2010-01-07 | 2010-01-05 | 0.845 | 954,000 | +200,000 | 0.07% | 806,130 |
| 2010-01-06 | 2010-01-04 | 0.840 | 754,000 | -20,000 | 0.05% | 633,360 |
| 2009-12-15 | 2009-12-11 | 0.750 | 774,000 | -100,000 | 0.05% | 580,500 |
| 2009-12-14 | 2009-12-10 | 0.750 | 874,000 | +20,000 | 0.06% | 655,500 |
| 2009-12-11 | 2009-12-09 | 0.725 | 854,000 | -100,000 | 0.06% | 619,150 |
| 2009-12-10 | 2009-12-08 | 0.760 | 954,000 | +56,000 | 0.07% | 725,040 |
| 2009-12-08 | 2009-12-04 | 0.765 | 898,000 | -276,000 | 0.06% | 686,970 |
| 2009-12-04 | 2009-12-02 | 0.630 | 1,174,000 | -100,000 | 0.08% | 739,620 |
| 2009-12-03 | 2009-12-01 | 0.620 | 1,274,000 | +100,000 | 0.09% | 789,880 |
| 2009-11-19 | 2009-11-17 | 0.675 | 1,174,000 | +240,000 | 0.08% | 792,450 |
| 2009-11-18 | 2009-11-16 | 0.680 | 934,000 | -40,000 | 0.07% | 635,120 |
| 2009-11-17 | 2009-11-13 | 0.675 | 974,000 | -20,000 | 0.07% | 657,450 |
| 2009-11-16 | 2009-11-12 | 0.675 | 994,000 | +20,000 | 0.07% | 670,950 |
| 2009-11-13 | 2009-11-11 | 0.670 | 974,000 | -20,000 | 0.07% | 652,580 |
| 2009-11-12 | 2009-11-10 | 0.675 | 994,000 | +16,000 | 0.07% | 670,950 |
| 2009-11-11 | 2009-11-09 | 0.685 | 978,000 | +140,000 | 0.07% | 669,930 |
| 2009-11-10 | 2009-11-06 | 0.650 | 838,000 | +20,000 | 0.06% | 544,700 |
| 2009-10-30 | 2009-10-28 | 0.650 | 818,000 | +120,000 | 0.06% | 531,700 |
| 2009-10-28 | 2009-10-23 | 0.670 | 698,000 | +200,000 | 0.05% | 467,660 |
| 2009-10-27 | 2009-10-22 | 0.690 | 498,000 | -276,000 | 0.04% | 343,620 |
| 2009-10-23 | 2009-10-21 | 0.635 | 774,000 | +100,000 | 0.05% | 491,490 |
| 2009-10-22 | 2009-10-20 | 0.605 | 674,000 | +80,000 | 0.05% | 407,770 |
| 2009-10-21 | 2009-10-19 | 0.625 | 594,000 | +20,000 | 0.04% | 371,250 |
| 2009-10-20 | 2009-10-16 | 0.650 | 574,000 | +200,000 | 0.04% | 373,100 |
| 2009-08-18 | 2009-08-14 | 0.830 | 374,000 | +20,000 | 0.03% | 310,420 |
| 2009-07-31 | 2009-07-29 | 0.870 | 354,000 | +104,000 | 0.03% | 307,980 |
| 2009-07-27 | 2009-07-23 | 0.900 | 250,000 | -80,000 | 0.02% | 225,000 |
| 2009-07-24 | 2009-07-22 | 0.825 | 330,000 | -180,000 | 0.02% | 272,250 |
| 2009-07-23 | 2009-07-21 | 0.850 | 510,000 | -20,000 | 0.04% | 433,500 |
| 2009-07-21 | 2009-07-17 | 0.820 | 530,000 | +280,000 | 0.04% | 434,600 |
| 2009-07-20 | 2009-07-16 | 0.790 | 250,000 | +200,000 | 0.02% | 197,500 |
| 2009-07-17 | 2009-07-15 | 0.805 | 50,000 | -80,000 | 0.00% | 40,250 |
| 2009-07-16 | 2009-07-14 | 0.845 | 130,000 | +80,000 | 0.01% | 109,850 |
| 2009-06-15 | 2009-06-11 | 0.910 | 50,000 | -40,000 | 0.00% | 45,500 |
| 2009-06-12 | 2009-06-10 | 0.945 | 90,000 | +40,000 | 0.01% | 85,050 |
| 2009-06-10 | 2009-06-08 | 1.025 | 50,000 | -40,000 | 0.00% | 51,250 |
| 2009-06-08 | 2009-06-04 | 1.000 | 90,000 | -120,000 | 0.01% | 90,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 210,000 | +8,000 | 0.01% | 215,250 |
| 2009-06-04 | 2009-06-02 | 0.990 | 202,000 | -92,000 | 0.01% | 199,980 |
| 2009-06-03 | 2009-06-01 | 0.885 | 294,000 | -8,000 | 0.02% | 260,190 |
| 2009-06-02 | 2009-05-29 | 0.840 | 302,000 | +40,000 | 0.02% | 253,680 |
| 2009-06-01 | 2009-05-27 | 0.835 | 262,000 | -48,000 | 0.02% | 218,770 |
| 2009-05-21 | 2009-05-19 | 0.880 | 310,000 | +40,000 | 0.02% | 272,800 |
| 2009-05-20 | 2009-05-18 | 0.885 | 270,000 | -20,000 | 0.02% | 238,950 |
| 2009-05-19 | 2009-05-15 | 0.895 | 290,000 | +20,000 | 0.02% | 259,550 |
| 2009-05-15 | 2009-05-13 | 0.900 | 270,000 | +40,000 | 0.02% | 243,000 |
| 2009-05-14 | 2009-05-12 | 0.885 | 230,000 | -52,000 | 0.02% | 203,550 |
| 2009-05-13 | 2009-05-11 | 0.875 | 282,000 | -564,000 | 0.02% | 246,750 |
| 2009-05-12 | 2009-05-08 | 0.805 | 846,000 | +380,000 | 0.06% | 681,030 |
| 2009-05-11 | 2009-05-07 | 0.720 | 466,000 | +60,000 | 0.03% | 335,520 |
| 2009-05-05 | 2009-04-30 | 0.700 | 406,000 | -100,000 | 0.03% | 284,200 |
| 2009-04-30 | 2009-04-28 | 0.690 | 506,000 | -100,000 | 0.04% | 349,140 |
| 2009-04-29 | 2009-04-27 | 0.670 | 606,000 | +200,000 | 0.04% | 406,020 |
| 2009-04-28 | 2009-04-24 | 0.725 | 406,000 | +80,000 | 0.03% | 294,350 |
| 2009-04-24 | 2009-04-22 | 0.705 | 326,000 | +200,000 | 0.03% | 229,830 |
| 2009-04-22 | 2009-04-20 | 0.775 | 126,000 | -188,000 | 0.01% | 97,650 |
| 2009-04-20 | 2009-04-16 | 0.700 | 314,000 | -64,000 | 0.02% | 219,800 |
| 2009-04-09 | 2009-04-07 | 0.600 | 378,000 | -28,000 | 0.03% | 226,800 |
| 2009-04-07 | 2009-04-03 | 0.630 | 406,000 | +104,000 | 0.03% | 255,780 |
| 2009-02-20 | 2009-02-18 | 0.550 | 302,000 | -60,000 | 0.02% | 166,100 |
| 2009-02-19 | 2009-02-17 | 0.550 | 362,000 | +60,000 | 0.03% | 199,100 |
| 2008-09-25 | 2008-09-23 | 0.680 | 302,000 | -24,000 | 0.02% | 205,360 |
| 2008-09-23 | 2008-09-19 | 0.675 | 326,000 | +24,000 | 0.03% | 220,050 |
| 2008-09-01 | 2008-08-28 | 0.799 | 302,000 | -550 | 0.02% | 241,161 |
| 2008-08-12 | 2008-08-08 | 0.878 | 302,550 | +100,182 | 0.02% | 265,760 |
| 2008-08-11 | 2008-08-07 | 0.913 | 202,368 | +100,182 | 0.02% | 184,830 |
| 2008-08-08 | 2008-08-05 | 0.948 | 102,186 | -104,189 | 0.01% | 96,900 |
| 2008-07-28 | 2008-07-24 | 0.928 | 206,375 | -100,182 | 0.02% | 191,580 |
| 2008-07-22 | 2008-07-18 | 0.888 | 306,557 | +76,138 | 0.02% | 272,340 |
| 2008-07-17 | 2008-07-15 | 0.933 | 230,419 | +32,058 | 0.02% | 215,050 |
| 2008-07-16 | 2008-07-14 | 0.948 | 198,361 | -104,189 | 0.02% | 188,100 |
| 2008-07-15 | 2008-07-11 | 0.943 | 302,550 | +104,189 | 0.02% | 285,390 |
| 2008-07-11 | 2008-07-09 | 0.958 | 198,361 | -44,080 | 0.02% | 190,080 |
| 2008-06-23 | 2008-06-19 | 0.918 | 242,441 | +160,292 | 0.02% | 222,640 |
| 2008-06-20 | 2008-06-18 | 0.973 | 82,149 | -60,110 | 0.01% | 79,950 |
| 2008-06-16 | 2008-06-12 | 0.958 | 142,259 | -64,116 | 0.01% | 136,320 |
| 2008-06-10 | 2008-06-05 | 0.963 | 206,375 | +60,109 | 0.02% | 198,790 |
| 2008-05-30 | 2008-05-28 | 0.988 | 146,266 | -16,029 | 0.01% | 144,540 |
| 2008-05-29 | 2008-05-27 | 0.978 | 162,295 | -292,532 | 0.02% | 158,760 |
| 2008-05-21 | 2008-05-19 | 1.033 | 454,827 | +12,022 | 0.04% | 469,890 |
| 2008-05-19 | 2008-05-15 | 0.978 | 442,805 | +80,146 | 0.04% | 433,160 |
| 2008-05-16 | 2008-05-14 | 0.968 | 362,659 | +60,109 | 0.03% | 351,140 |
| 2008-05-15 | 2008-05-13 | 0.958 | 302,550 | +80,146 | 0.03% | 289,920 |
| 2008-05-05 | 2008-04-30 | 0.918 | 222,404 | +60,109 | 0.02% | 204,240 |
| 2008-04-25 | 2008-04-23 | 0.848 | 162,295 | +40,073 | 0.02% | 137,700 |
| 2008-04-21 | 2008-04-17 | 0.949 | 122,222 | +20,036 | 0.01% | 116,022 |
| 2008-04-18 | 2008-04-16 | 0.855 | 102,186 | -430 | 0.01% | 87,353 |
| 2008-04-17 | 2008-04-15 | 0.820 | 102,616 | -44,265 | 0.01% | 84,150 |
| 2008-04-16 | 2008-04-14 | 0.810 | 146,881 | -20,121 | 0.01% | 118,990 |
| 2008-04-14 | 2008-04-10 | 0.820 | 167,002 | +4,024 | 0.02% | 136,950 |
| 2008-04-10 | 2008-04-08 | 0.820 | 162,978 | -100,603 | 0.02% | 133,650 |
| 2008-04-01 | 2008-03-28 | 0.815 | 263,581 | -20,121 | 0.02% | 214,840 |
| 2008-03-25 | 2008-03-19 | 0.741 | 283,702 | +52,314 | 0.03% | 210,090 |
| 2008-03-19 | 2008-03-17 | 0.746 | 231,388 | -60,362 | 0.02% | 172,500 |
| 2008-03-18 | 2008-03-14 | 0.840 | 291,750 | +28,169 | 0.03% | 245,050 |
| 2008-03-17 | 2008-03-13 | 0.850 | 263,581 | +80,483 | 0.02% | 224,010 |
| 2008-03-14 | 2008-03-12 | 0.914 | 183,098 | -390,342 | 0.02% | 167,440 |
| 2008-03-13 | 2008-03-11 | 0.845 | 573,440 | +68,410 | 0.05% | 484,500 |
| 2008-03-12 | 2008-03-10 | 0.910 | 505,030 | -20,120 | 0.05% | 459,330 |
| 2008-03-11 | 2008-03-07 | 1.039 | 525,150 | +261,569 | 0.05% | 545,490 |
| 2008-03-10 | 2008-03-06 | 1.228 | 263,581 | +100,603 | 0.02% | 323,570 |
| 2008-03-07 | 2008-03-05 | 0.914 | 162,978 | -20,120 | 0.02% | 149,040 |
| 2008-03-06 | 2008-03-04 | 0.944 | 183,098 | -197,183 | 0.02% | 172,900 |
| 2008-03-05 | 2008-03-03 | 0.865 | 380,281 | -76,459 | 0.04% | 328,860 |
| 2008-03-03 | 2008-02-28 | 0.731 | 456,740 | +456,740 | 0.04% | 333,690 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy