History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-02-19 | 2025-02-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-26 | 2024-11-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-10-17 | 2024-10-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-08 | 2024-08-06 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-08-05 | 2024-08-01 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-02 | 2024-07-31 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-24 | 2024-07-22 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-19 | 2024-07-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-27 | 2024-06-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-17 | 2024-06-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-13 | 2024-06-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-11 | 2024-06-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-07 | 2024-06-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-06 | 2024-06-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-04 | 2024-05-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-30 | 2024-05-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-29 | 2024-05-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-23 | 2024-05-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-20 | 2024-05-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-05-16 | 2024-05-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-13 | 2024-05-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-05-10 | 2024-05-08 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-08 | 2024-05-06 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-07 | 2024-05-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-03 | 2024-04-30 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-05-02 | 2024-04-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-04-30 | 2024-04-26 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-25 | 2024-04-23 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-17 | 2024-04-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-16 | 2024-04-12 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-11 | 2024-04-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-05 | 2024-04-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-02 | 2024-03-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-28 | 2024-03-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-03-27 | 2024-03-25 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-25 | 2024-03-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-03-21 | 2024-03-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-03-19 | 2024-03-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-03-18 | 2024-03-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-03-13 | 2024-03-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-12 | 2024-03-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-11 | 2024-03-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-02-23 | 2024-02-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-02-21 | 2024-02-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-02-16 | 2024-02-14 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-02-15 | 2024-02-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-02-06 | 2024-02-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-02-02 | 2024-01-31 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-26 | 2024-01-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-25 | 2024-01-23 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-01-24 | 2024-01-22 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-01-23 | 2024-01-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-01-22 | 2024-01-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-18 | 2024-01-16 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-15 | 2024-01-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-20 | 2023-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-18 | 2023-12-14 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-08 | 2023-12-06 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-07 | 2023-12-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-30 | 2023-11-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-29 | 2023-11-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-11-24 | 2023-11-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-11-20 | 2023-11-16 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-17 | 2023-11-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-16 | 2023-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-13 | 2023-11-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-10 | 2023-11-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-08 | 2023-11-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-03 | 2023-11-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-24 | 2023-10-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-20 | 2023-10-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-13 | 2023-10-11 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-10-12 | 2023-10-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-10-11 | 2023-10-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-27 | 2023-09-25 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-22 | 2023-09-20 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-09-20 | 2023-09-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-09-18 | 2023-09-14 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-15 | 2023-09-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-09-11 | 2023-09-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-09-06 | 2023-09-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-28 | 2023-08-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-25 | 2023-08-23 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-18 | 2023-08-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-08-11 | 2023-08-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-08-09 | 2023-08-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-08 | 2023-08-04 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-08-02 | 2023-07-31 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-07-31 | 2023-07-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-07-25 | 2023-07-21 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-07-24 | 2023-07-20 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-07-19 | 2023-07-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-07-13 | 2023-07-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-11 | 2023-07-07 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-10 | 2023-07-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-07 | 2023-07-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-07-06 | 2023-07-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-04 | 2023-06-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-07-03 | 2023-06-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-06-26 | 2023-06-21 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-06-20 | 2023-06-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-16 | 2023-06-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-14 | 2023-06-12 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-13 | 2023-06-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-06-12 | 2023-06-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-06-09 | 2023-06-07 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-08 | 2023-06-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-06-06 | 2023-06-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-05 | 2023-06-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-05-31 | 2023-05-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-05-30 | 2023-05-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-05-29 | 2023-05-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-25 | 2023-05-23 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-05-22 | 2023-05-18 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-19 | 2023-05-17 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-18 | 2023-05-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-16 | 2023-05-12 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-05-15 | 2023-05-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-05-12 | 2023-05-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-05-11 | 2023-05-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-10 | 2023-05-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-05-09 | 2023-05-05 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-08 | 2023-05-04 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-05 | 2023-05-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-05-02 | 2023-04-27 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-04-28 | 2023-04-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-04-25 | 2023-04-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-24 | 2023-04-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-21 | 2023-04-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-20 | 2023-04-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-04-19 | 2023-04-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-04-18 | 2023-04-14 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-04-17 | 2023-04-13 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-04-14 | 2023-04-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-04-11 | 2023-04-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-04-06 | 2023-04-03 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-04-04 | 2023-03-31 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-04-03 | 2023-03-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-03-31 | 2023-03-29 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-03-30 | 2023-03-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-27 | 2023-03-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-03-24 | 2023-03-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-22 | 2023-03-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-03-21 | 2023-03-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-20 | 2023-03-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-03-17 | 2023-03-15 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-03-16 | 2023-03-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-03-15 | 2023-03-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-14 | 2023-03-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-03-13 | 2023-03-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-06 | 2023-03-02 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-03-03 | 2023-03-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-03-01 | 2023-02-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-27 | 2023-02-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-02-23 | 2023-02-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-02-22 | 2023-02-20 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-02-21 | 2023-02-17 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-02-20 | 2023-02-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-10 | 2023-02-08 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-09 | 2023-02-07 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-02-08 | 2023-02-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-02-07 | 2023-02-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-02-06 | 2023-02-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-03 | 2023-02-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-02 | 2023-01-31 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-31 | 2023-01-27 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-30 | 2023-01-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-01-27 | 2023-01-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-01-18 | 2023-01-16 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-01-17 | 2023-01-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-13 | 2023-01-11 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-01-12 | 2023-01-10 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-11 | 2023-01-09 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-10 | 2023-01-06 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-01-09 | 2023-01-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-01-05 | 2023-01-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-01-03 | 2022-12-29 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-30 | 2022-12-28 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-12-29 | 2022-12-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2022-12-28 | 2022-12-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-12-22 | 2022-12-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-21 | 2022-12-19 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-12-20 | 2022-12-16 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-12-16 | 2022-12-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-12-14 | 2022-12-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-12-13 | 2022-12-09 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-12-12 | 2022-12-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-12-09 | 2022-12-07 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-12-08 | 2022-12-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-12-06 | 2022-12-02 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-12-05 | 2022-12-01 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-12-02 | 2022-11-30 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-30 | 2022-11-28 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-29 | 2022-11-25 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-11-28 | 2022-11-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-25 | 2022-11-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-17 | 2022-11-15 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-11-16 | 2022-11-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-11-15 | 2022-11-11 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-11-14 | 2022-11-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-10 | 2022-11-08 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-09 | 2022-11-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-11-07 | 2022-11-03 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-11-04 | 2022-11-02 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-03 | 2022-11-01 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-11-02 | 2022-10-31 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-11-01 | 2022-10-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-10-31 | 2022-10-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-10-28 | 2022-10-26 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-10-27 | 2022-10-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-26 | 2022-10-24 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-10-25 | 2022-10-21 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2022-10-24 | 2022-10-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-19 | 2022-10-17 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-10-18 | 2022-10-14 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2022-10-17 | 2022-10-13 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-14 | 2022-10-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2022-10-13 | 2022-10-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-10-11 | 2022-10-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-10-06 | 2022-10-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-10-05 | 2022-09-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-10-03 | 2022-09-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-09-30 | 2022-09-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-09-29 | 2022-09-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-09-28 | 2022-09-26 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-09-27 | 2022-09-23 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-09-26 | 2022-09-22 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2022-09-23 | 2022-09-21 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-09-22 | 2022-09-20 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-09-21 | 2022-09-19 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-09-20 | 2022-09-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-09-19 | 2022-09-15 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-16 | 2022-09-14 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-09-15 | 2022-09-13 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-09-14 | 2022-09-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-09-08 | 2022-09-06 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-09-02 | 2022-08-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-29 | 2022-08-25 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-08-26 | 2022-08-24 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-08-25 | 2022-08-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-17 | 2022-08-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-16 | 2022-08-12 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-08-11 | 2022-08-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-08-09 | 2022-08-05 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-08-08 | 2022-08-04 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-08-05 | 2022-08-03 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-04 | 2022-08-02 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-08-01 | 2022-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-29 | 2022-07-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-28 | 2022-07-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-27 | 2022-07-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-22 | 2022-07-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-07-21 | 2022-07-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-07-20 | 2022-07-18 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-07-19 | 2022-07-15 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-07-18 | 2022-07-14 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-07-15 | 2022-07-13 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-07-14 | 2022-07-12 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-07-13 | 2022-07-11 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-07-12 | 2022-07-08 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-11 | 2022-07-07 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-07-07 | 2022-07-05 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-07-06 | 2022-07-04 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-05 | 2022-06-30 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-07-04 | 2022-06-29 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-06-30 | 2022-06-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-29 | 2022-06-27 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-06-28 | 2022-06-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-27 | 2022-06-23 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-06-24 | 2022-06-22 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-23 | 2022-06-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-06-22 | 2022-06-20 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-06-21 | 2022-06-17 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-06-20 | 2022-06-16 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-06-17 | 2022-06-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-06-16 | 2022-06-14 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-06-15 | 2022-06-13 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2022-06-14 | 2022-06-10 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-06-13 | 2022-06-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-06-09 | 2022-06-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-06-07 | 2022-06-02 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-06-06 | 2022-06-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-02 | 2022-05-31 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-30 | 2022-05-26 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-27 | 2022-05-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-05-25 | 2022-05-23 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-24 | 2022-05-20 | 0.255 | 60,000 | -20,000 | 0.00% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.223 | 80,000 | -120,000 | 0.00% | 17,840 |
| 2021-11-23 | 2021-11-19 | 0.199 | 200,000 | +120,000 | 0.00% | 39,800 |
| 2018-07-27 | 2018-07-25 | 0.162 | 80,000 | -40,000 | 0.00% | 12,960 |
| 2017-06-23 | 2017-06-21 | 0.153 | 120,000 | -20,000 | 0.00% | 18,360 |
| 2017-03-01 | 2017-02-27 | 0.231 | 140,000 | -200,000 | 0.00% | 32,340 |
| 2017-02-24 | 2017-02-22 | 0.245 | 340,000 | +144,000 | 0.01% | 83,300 |
| 2017-02-23 | 2017-02-21 | 0.239 | 196,000 | -44,000 | 0.00% | 46,844 |
| 2017-02-21 | 2017-02-17 | 0.255 | 240,000 | -200,000 | 0.01% | 61,200 |
| 2017-02-10 | 2017-02-08 | 0.220 | 440,000 | +100,000 | 0.01% | 96,800 |
| 2017-02-09 | 2017-02-07 | 0.228 | 340,000 | +200,000 | 0.01% | 77,520 |
| 2016-12-01 | 2016-11-29 | 0.229 | 140,000 | -200,000 | 0.00% | 32,060 |
| 2016-11-29 | 2016-11-25 | 0.220 | 340,000 | +200,000 | 0.01% | 74,800 |
| 2016-09-08 | 2016-09-06 | 0.190 | 140,000 | -200,000 | 0.00% | 26,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 340,000 | +160,000 | 0.01% | 71,060 |
| 2016-08-30 | 2016-08-26 | 0.241 | 180,000 | +40,000 | 0.00% | 43,380 |
| 2016-06-22 | 2016-06-20 | 0.144 | 140,000 | -28,000 | 0.00% | 20,160 |
| 2016-06-21 | 2016-06-17 | 0.145 | 168,000 | -12,000 | 0.00% | 24,360 |
| 2016-06-20 | 2016-06-16 | 0.152 | 180,000 | -46,636,000 | 0.00% | 27,360 |
| 2016-06-17 | 2016-06-15 | 0.170 | 46,816,000 | -11,444,000 | 1.12% | 7,958,720 |
| 2016-06-16 | 2016-06-14 | 0.192 | 58,260,000 | -166,048,000 | 1.39% | 11,185,920 |
| 2016-06-15 | 2016-06-13 | 0.199 | 224,308,000 | -1,600,000 | 5.37% | 44,637,292 |
| 2016-06-14 | 2016-06-10 | 0.207 | 225,908,000 | -220,000 | 5.41% | 46,762,956 |
| 2016-06-13 | 2016-06-08 | 0.204 | 226,128,000 | -2,000,000 | 5.41% | 46,130,112 |
| 2016-06-10 | 2016-06-07 | 0.215 | 228,128,000 | -1,200,000 | 5.46% | 49,047,520 |
| 2016-06-08 | 2016-06-06 | 0.222 | 229,328,000 | -2,000,000 | 5.49% | 50,910,816 |
| 2016-06-07 | 2016-06-03 | 0.225 | 231,328,000 | -50,000,000 | 5.54% | 52,048,800 |
| 2016-06-06 | 2016-06-02 | 0.230 | 281,328,000 | -2,000,000 | 6.73% | 64,705,440 |
| 2016-05-24 | 2016-05-20 | 0.228 | 283,328,000 | -50,200,000 | 6.78% | 64,598,784 |
| 2016-05-23 | 2016-05-19 | 0.234 | 333,528,000 | -5,400,000 | 7.98% | 78,045,552 |
| 2016-05-20 | 2016-05-18 | 0.240 | 338,928,000 | -2,000,000 | 8.11% | 81,342,720 |
| 2016-05-19 | 2016-05-17 | 0.246 | 340,928,000 | -1,500,000 | 8.16% | 83,868,288 |
| 2016-05-18 | 2016-05-16 | 0.248 | 342,428,000 | -2,000,000 | 8.20% | 84,922,144 |
| 2016-05-17 | 2016-05-13 | 0.260 | 344,428,000 | -2,000,000 | 8.24% | 89,551,280 |
| 2016-05-16 | 2016-05-12 | 0.260 | 346,428,000 | -740,000 | 8.29% | 90,071,280 |
| 2016-05-13 | 2016-05-11 | 0.255 | 347,168,000 | -2,000,000 | 8.31% | 88,527,840 |
| 2016-05-12 | 2016-05-10 | 0.255 | 349,168,000 | -876,000 | 8.36% | 89,037,840 |
| 2016-05-11 | 2016-05-09 | 0.260 | 350,044,000 | -2,272,000 | 8.38% | 91,011,440 |
| 2016-05-10 | 2016-05-06 | 0.275 | 352,316,000 | -1,200,000 | 8.43% | 96,886,900 |
| 2016-05-06 | 2016-05-04 | 0.280 | 353,516,000 | -1,700,000 | 8.46% | 98,984,480 |
| 2016-05-04 | 2016-04-29 | 0.270 | 355,216,000 | -2,200,000 | 8.50% | 95,908,320 |
| 2016-05-03 | 2016-04-28 | 0.275 | 357,416,000 | -5,068,000 | 8.56% | 98,289,400 |
| 2016-04-29 | 2016-04-27 | 0.295 | 362,484,000 | -7,372,000 | 8.68% | 106,932,780 |
| 2016-04-28 | 2016-04-26 | 0.300 | 369,856,000 | -2,288,000 | 8.85% | 110,956,800 |
| 2016-04-12 | 2016-04-08 | 0.350 | 372,144,000 | -5,000,000 | 9.02% | 130,250,400 |
| 2016-04-06 | 2016-04-01 | 0.350 | 377,144,000 | -1,000,000 | 9.27% | 132,000,400 |
| 2016-04-05 | 2016-03-31 | 0.355 | 378,144,000 | -7,736,000 | 9.29% | 134,241,120 |
| 2016-03-23 | 2016-03-21 | 0.375 | 385,880,000 | -2,660,000 | 9.48% | 144,705,000 |
| 2016-02-29 | 2016-02-25 | 0.405 | 388,540,000 | -40,000 | 9.56% | 157,358,700 |
| 2016-02-25 | 2016-02-23 | 0.390 | 388,580,000 | -200,000 | 9.56% | 151,546,200 |
| 2016-02-18 | 2016-02-16 | 0.390 | 388,780,000 | +200,000 | 9.56% | 151,624,200 |
| 2016-02-15 | 2016-02-11 | 0.405 | 388,580,000 | -400,000 | 9.56% | 157,374,900 |
| 2016-01-28 | 2016-01-26 | 0.385 | 388,980,000 | -90,000,000 | 9.57% | 149,757,300 |
| 2016-01-26 | 2016-01-22 | 0.400 | 478,980,000 | -2,784,000 | 11.84% | 191,592,000 |
| 2016-01-22 | 2016-01-20 | 0.390 | 481,764,000 | +140,000 | 11.90% | 187,887,960 |
| 2016-01-15 | 2016-01-13 | 0.430 | 481,624,000 | -75,000,000 | 11.90% | 207,098,320 |
| 2016-01-13 | 2016-01-11 | 0.430 | 556,624,000 | +20,000,000 | 13.75% | 239,348,320 |
| 2016-01-12 | 2016-01-08 | 0.460 | 536,624,000 | +100,000 | 13.26% | 246,847,040 |
| 2016-01-11 | 2016-01-07 | 0.435 | 536,524,000 | +300,000 | 13.26% | 233,387,940 |
| 2016-01-07 | 2016-01-05 | 0.455 | 536,224,000 | -112,000 | 13.25% | 243,981,920 |
| 2015-12-29 | 2015-12-24 | 0.520 | 536,336,000 | -52,000 | 13.41% | 278,894,720 |
| 2015-12-18 | 2015-12-16 | 0.530 | 536,388,000 | -2,900,000 | 13.62% | 284,285,640 |
| 2015-12-08 | 2015-12-04 | 0.530 | 539,288,000 | -400,000 | 13.70% | 285,822,640 |
| 2015-12-07 | 2015-12-03 | 0.530 | 539,688,000 | -2,300,000 | 13.71% | 286,034,640 |
| 2015-12-04 | 2015-12-02 | 0.500 | 541,988,000 | -500,000 | 13.77% | 270,994,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 542,488,000 | +32,000 | 13.78% | 265,819,120 |
| 2015-12-02 | 2015-11-30 | 0.510 | 542,456,000 | -816,000 | 13.78% | 276,652,560 |
| 2015-11-24 | 2015-11-20 | 0.630 | 543,272,000 | -320,000 | 13.80% | 342,261,360 |
| 2015-11-23 | 2015-11-19 | 0.680 | 543,592,000 | +24,000 | 13.81% | 369,642,560 |
| 2015-11-20 | 2015-11-18 | 0.670 | 543,568,000 | -96,000 | 13.81% | 364,190,560 |
| 2015-11-19 | 2015-11-17 | 0.680 | 543,664,000 | +16,000 | 13.81% | 369,691,520 |
| 2015-11-18 | 2015-11-16 | 0.700 | 543,648,000 | -708,000 | 13.81% | 380,553,600 |
| 2015-11-17 | 2015-11-13 | 0.700 | 544,356,000 | -860,000 | 13.83% | 381,049,200 |
| 2015-11-11 | 2015-11-09 | 0.760 | 545,216,000 | -140,000 | 13.85% | 414,364,160 |
| 2015-11-10 | 2015-11-06 | 0.760 | 545,356,000 | -508,000 | 13.85% | 414,470,560 |
| 2015-11-09 | 2015-11-05 | 0.740 | 545,864,000 | +16,000 | 13.86% | 403,939,360 |
| 2015-11-06 | 2015-11-04 | 0.780 | 545,848,000 | -4,000 | 13.86% | 425,761,440 |
| 2015-11-03 | 2015-10-30 | 0.830 | 545,852,000 | -400,000 | 13.86% | 453,057,160 |
| 2015-10-30 | 2015-10-28 | 0.700 | 546,252,000 | +400,000 | 13.87% | 382,376,400 |
| 2015-10-28 | 2015-10-26 | 0.870 | 545,852,000 | -616,000 | 13.86% | 474,891,240 |
| 2015-10-27 | 2015-10-23 | 0.740 | 546,468,000 | -848,000 | 13.88% | 404,386,320 |
| 2015-10-26 | 2015-10-22 | 0.690 | 547,316,000 | -504,000 | 13.90% | 377,648,040 |
| 2015-10-19 | 2015-10-15 | 0.650 | 547,820,000 | +48,000 | 13.91% | 356,083,000 |
| 2015-10-16 | 2015-10-14 | 0.590 | 547,772,000 | -100,000 | 13.91% | 323,185,480 |
| 2015-09-23 | 2015-09-21 | 0.530 | 547,872,000 | -40,000 | 13.92% | 290,372,160 |
| 2015-09-16 | 2015-09-14 | 0.530 | 547,912,000 | -60,000 | 13.92% | 290,393,360 |
| 2015-09-11 | 2015-09-09 | 0.560 | 547,972,000 | -200,000 | 13.92% | 306,864,320 |
| 2015-09-09 | 2015-09-07 | 0.520 | 548,172,000 | -592,000 | 13.92% | 285,049,440 |
| 2015-09-07 | 2015-09-02 | 0.480 | 548,764,000 | +40,000 | 13.94% | 263,406,720 |
| 2015-08-25 | 2015-08-21 | 0.530 | 548,724,000 | -1,248,000 | 13.94% | 290,823,720 |
| 2015-08-24 | 2015-08-20 | 0.580 | 549,972,000 | -700,000 | 13.97% | 318,983,760 |
| 2015-06-30 | 2015-06-26 | 0.830 | 550,672,000 | +234,588,000 | 13.99% | 457,057,760 |
| 2015-06-29 | 2015-06-25 | 0.840 | 316,084,000 | -500,000 | 8.03% | 265,510,560 |
| 2015-06-26 | 2015-06-24 | 0.830 | 316,584,000 | -500,000 | 8.04% | 262,764,720 |
| 2015-06-25 | 2015-06-23 | 0.850 | 317,084,000 | -1,000,000 | 8.05% | 269,521,400 |
| 2015-06-23 | 2015-06-19 | 0.880 | 318,084,000 | -544,000 | 8.08% | 279,913,920 |
| 2015-06-22 | 2015-06-18 | 0.880 | 318,628,000 | -600,000 | 8.09% | 280,392,640 |
| 2015-06-19 | 2015-06-17 | 0.880 | 319,228,000 | -1,056,000 | 8.11% | 280,920,640 |
| 2015-06-11 | 2015-06-09 | 0.920 | 320,284,000 | +28,000 | 8.14% | 294,661,280 |
| 2015-05-22 | 2015-05-20 | 1.060 | 320,256,000 | +16,000 | 8.14% | 339,471,360 |
| 2015-05-21 | 2015-05-19 | 1.200 | 320,240,000 | -1,444,000 | 8.13% | 384,288,000 |
| 2015-05-20 | 2015-05-18 | 0.890 | 321,684,000 | +28,000 | 8.17% | 286,298,760 |
| 2015-05-18 | 2015-05-14 | 0.990 | 321,656,000 | -4,000 | 8.17% | 318,439,440 |
| 2015-05-15 | 2015-05-13 | 1.060 | 321,660,000 | +21,620,000 | 8.17% | 340,959,600 |
| 2015-05-11 | 2015-05-07 | 1.140 | 300,040,000 | -16,000 | 7.62% | 342,045,600 |
| 2015-05-07 | 2015-05-05 | 1.200 | 300,056,000 | +16,000 | 7.62% | 360,067,200 |
| 2015-05-05 | 2015-04-30 | 1.290 | 300,040,000 | -4,000 | 7.68% | 387,051,600 |
| 2015-05-04 | 2015-04-29 | 1.270 | 300,044,000 | +24,000 | 7.68% | 381,055,880 |
| 2015-04-21 | 2015-04-17 | 1.550 | 300,020,000 | -40,000 | 7.68% | 465,031,000 |
| 2015-04-17 | 2015-04-15 | 1.480 | 300,060,000 | -876,000 | 7.68% | 444,088,800 |
| 2015-04-16 | 2015-04-14 | 1.470 | 300,936,000 | +160,000 | 7.71% | 442,375,920 |
| 2015-04-14 | 2015-04-10 | 1.600 | 300,776,000 | +44,000 | 7.70% | 481,241,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 300,732,000 | +72,000 | 7.70% | 472,149,240 |
| 2015-04-10 | 2015-04-08 | 1.490 | 300,660,000 | +340,000 | 7.70% | 447,983,400 |
| 2015-04-01 | 2015-03-30 | 1.360 | 300,320,000 | -200,000 | 7.69% | 408,435,200 |
| 2015-03-27 | 2015-03-25 | 1.410 | 300,520,000 | +40,000 | 7.70% | 423,733,200 |
| 2015-03-24 | 2015-03-20 | 1.440 | 300,480,000 | -80,000 | 7.69% | 432,691,200 |
| 2015-03-18 | 2015-03-16 | 1.290 | 300,560,000 | +80,000 | 7.70% | 387,722,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 300,480,000 | +232,000 | 7.69% | 405,648,000 |
| 2015-03-13 | 2015-03-11 | 1.360 | 300,248,000 | +204,000 | 7.69% | 408,337,280 |
| 2015-03-12 | 2015-03-10 | 1.190 | 300,044,000 | +36,000 | 7.68% | 357,052,360 |
| 2015-02-23 | 2015-02-16 | 1.640 | 300,008,000 | -4,000 | 7.68% | 492,013,120 |
| 2015-02-10 | 2015-02-06 | 1.720 | 300,012,000 | -100,000 | 7.68% | 516,020,640 |
| 2015-02-02 | 2015-01-29 | 1.860 | 300,112,000 | -100,000 | 7.71% | 558,208,320 |
| 2015-01-28 | 2015-01-26 | 1.880 | 300,212,000 | +8,000 | 7.72% | 564,398,560 |
| 2015-01-23 | 2015-01-21 | 1.870 | 300,204,000 | +100,000 | 7.72% | 561,381,480 |
| 2015-01-19 | 2015-01-15 | 2.090 | 300,104,000 | +300,000,000 | 7.99% | 627,217,360 |
| 2015-01-05 | 2014-12-31 | 2.010 | 104,000 | +100,000 | 0.00% | 209,040 |
| 2014-12-03 | 2014-12-01 | 2.520 | 4,000 | -12,000 | 0.00% | 10,080 |
| 2014-12-02 | 2014-11-28 | 2.660 | 16,000 | +12,000 | 0.00% | 42,560 |
| 2014-11-12 | 2014-11-10 | 2.590 | 4,000 | -8,000 | 0.00% | 10,360 |
| 2014-11-07 | 2014-11-05 | 2.280 | 12,000 | +4,000 | 0.00% | 27,360 |
| 2014-10-29 | 2014-10-27 | 1.690 | 8,000 | -32,000 | 0.00% | 13,520 |
| 2014-10-15 | 2014-10-13 | 1.700 | 40,000 | +32,000 | 0.00% | 68,000 |
| 2014-10-10 | 2014-10-08 | 1.625 | 8,000 | -28,000 | 0.00% | 13,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 36,000 | +4,000 | 0.00% | 56,700 |
| 2014-09-29 | 2014-09-25 | 1.575 | 32,000 | -8,000 | 0.00% | 50,400 |
| 2014-09-24 | 2014-09-22 | 1.725 | 40,000 | +24,000 | 0.00% | 69,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 16,000 | -4,000 | 0.00% | 30,800 |
| 2014-09-12 | 2014-09-10 | 1.975 | 20,000 | -20,000 | 0.00% | 39,500 |
| 2014-09-11 | 2014-09-08 | 1.975 | 40,000 | -68,000 | 0.00% | 79,000 |
| 2014-09-10 | 2014-09-05 | 1.875 | 108,000 | +32,000 | 0.01% | 202,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 76,000 | -76,000 | 0.00% | 150,100 |
| 2014-09-05 | 2014-09-03 | 1.750 | 152,000 | +16,000 | 0.01% | 266,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 136,000 | -48,000 | 0.01% | 221,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 184,000 | +36,000 | 0.01% | 262,200 |
| 2014-08-29 | 2014-08-27 | 1.550 | 148,000 | +12,000 | 0.01% | 229,400 |
| 2014-08-26 | 2014-08-22 | 1.550 | 136,000 | +72,000 | 0.01% | 210,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 64,000 | +36,000 | 0.00% | 104,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 28,000 | +4,000 | 0.00% | 53,900 |
| 2014-08-21 | 2014-08-19 | 2.100 | 24,000 | +19,400 | 0.00% | 50,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 4,600 | +600 | 0.00% | 10,120 |
| 2014-08-19 | 2014-08-15 | 1.450 | 4,000 | -8,000 | 0.00% | 5,800 |
| 2013-11-26 | 2013-11-22 | 0.460 | 12,000 | -80,000 | 0.00% | 5,520 |
| 2013-11-25 | 2013-11-21 | 0.465 | 92,000 | -20,000 | 0.01% | 42,780 |
| 2013-11-04 | 2013-10-31 | 0.520 | 112,000 | +100,000 | 0.01% | 58,240 |
| 2013-07-30 | 2013-07-26 | 0.460 | 12,000 | -40,000 | 0.00% | 5,520 |
| 2013-06-27 | 2013-06-25 | 0.460 | 52,000 | +8,000 | 0.00% | 23,920 |
| 2013-06-06 | 2013-06-04 | 0.505 | 44,000 | +40,000 | 0.00% | 22,220 |
| 2013-05-20 | 2013-05-15 | 0.525 | 4,000 | -52,000 | 0.00% | 2,100 |
| 2013-03-19 | 2013-03-15 | 0.605 | 56,000 | -16,000 | 0.00% | 33,880 |
| 2013-02-08 | 2013-02-06 | 0.695 | 72,000 | +16,000 | 0.01% | 50,040 |
| 2012-04-24 | 2012-04-20 | 0.625 | 56,000 | -16,000 | 0.00% | 35,000 |
| 2011-05-24 | 2011-05-20 | 1.000 | 72,000 | -24,000 | 0.01% | 72,000 |
| 2011-05-13 | 2011-05-11 | 1.050 | 96,000 | +24,000 | 0.01% | 100,800 |
| 2011-05-09 | 2011-05-05 | 1.010 | 72,000 | -20,000 | 0.01% | 72,720 |
| 2011-04-29 | 2011-04-27 | 1.035 | 92,000 | +20,000 | 0.01% | 95,220 |
| 2011-03-30 | 2011-03-28 | 1.020 | 72,000 | -8,000 | 0.01% | 73,440 |
| 2011-03-17 | 2011-03-15 | 0.970 | 80,000 | -28,000 | 0.01% | 77,600 |
| 2011-01-24 | 2011-01-20 | 1.130 | 108,000 | +28,000 | 0.01% | 122,040 |
| 2011-01-19 | 2011-01-17 | 1.170 | 80,000 | -40,000 | 0.01% | 93,600 |
| 2011-01-18 | 2011-01-14 | 1.140 | 120,000 | +40,000 | 0.01% | 136,800 |
| 2010-12-30 | 2010-12-28 | 0.940 | 80,000 | +8,000 | 0.01% | 75,200 |
| 2010-12-08 | 2010-12-06 | 1.175 | 72,000 | +4,000 | 0.01% | 84,600 |
| 2010-11-25 | 2010-11-23 | 1.100 | 68,000 | -32,000 | 0.00% | 74,800 |
| 2010-11-24 | 2010-11-22 | 1.120 | 100,000 | +20,000 | 0.01% | 112,000 |
| 2010-11-15 | 2010-11-11 | 1.020 | 80,000 | -40,000 | 0.01% | 81,600 |
| 2010-10-12 | 2010-10-08 | 0.825 | 120,000 | -32,000 | 0.01% | 99,000 |
| 2010-10-11 | 2010-10-07 | 0.845 | 152,000 | -44,000 | 0.01% | 128,440 |
| 2010-09-30 | 2010-09-28 | 0.800 | 196,000 | +40,000 | 0.01% | 156,800 |
| 2010-09-16 | 2010-09-14 | 0.740 | 156,000 | -8,000 | 0.01% | 115,440 |
| 2010-08-20 | 2010-08-18 | 0.785 | 164,000 | +32,000 | 0.01% | 128,740 |
| 2010-08-16 | 2010-08-12 | 0.800 | 132,000 | -12,000 | 0.01% | 105,600 |
| 2010-05-03 | 2010-04-29 | 0.985 | 144,000 | -24,000 | 0.01% | 141,840 |
| 2010-04-29 | 2010-04-27 | 0.970 | 168,000 | +24,000 | 0.01% | 162,960 |
| 2010-04-01 | 2010-03-30 | 1.105 | 144,000 | -40,000 | 0.01% | 159,120 |
| 2010-03-30 | 2010-03-26 | 1.115 | 184,000 | -20,000 | 0.01% | 205,160 |
| 2010-03-29 | 2010-03-25 | 1.105 | 204,000 | +20,000 | 0.01% | 225,420 |
| 2010-03-22 | 2010-03-18 | 1.120 | 184,000 | -12,000 | 0.01% | 206,080 |
| 2010-03-15 | 2010-03-11 | 1.225 | 196,000 | -60,000 | 0.01% | 240,100 |
| 2010-03-12 | 2010-03-10 | 1.220 | 256,000 | -620,000 | 0.02% | 312,320 |
| 2010-03-03 | 2010-03-01 | 1.160 | 876,000 | -8,000 | 0.06% | 1,016,160 |
| 2010-02-03 | 2010-02-01 | 1.090 | 884,000 | +20,000 | 0.06% | 963,560 |
| 2010-01-26 | 2010-01-22 | 1.195 | 864,000 | +12,000 | 0.06% | 1,032,480 |
| 2010-01-20 | 2010-01-18 | 1.225 | 852,000 | +76,000 | 0.06% | 1,043,700 |
| 2010-01-19 | 2010-01-15 | 1.245 | 776,000 | -12,000 | 0.06% | 966,120 |
| 2009-11-30 | 2009-11-26 | 0.645 | 788,000 | -64,000 | 0.06% | 508,260 |
| 2009-11-25 | 2009-11-23 | 0.670 | 852,000 | +380,000 | 0.06% | 570,840 |
| 2009-09-18 | 2009-09-16 | 0.695 | 472,000 | -20,000 | 0.03% | 328,040 |
| 2009-09-08 | 2009-09-04 | 0.730 | 492,000 | +20,000 | 0.03% | 359,160 |
| 2009-07-06 | 2009-07-02 | 0.890 | 472,000 | +300,000 | 0.03% | 420,080 |
| 2009-06-15 | 2009-06-11 | 0.910 | 172,000 | +40,000 | 0.01% | 156,520 |
| 2009-06-05 | 2009-06-03 | 1.025 | 132,000 | +8,000 | 0.01% | 135,300 |
| 2009-05-26 | 2009-05-22 | 0.875 | 124,000 | -28,000 | 0.01% | 108,500 |
| 2009-05-25 | 2009-05-21 | 0.890 | 152,000 | +28,000 | 0.01% | 135,280 |
| 2009-05-21 | 2009-05-19 | 0.880 | 124,000 | -20,000 | 0.01% | 109,120 |
| 2009-05-20 | 2009-05-18 | 0.885 | 144,000 | -128,000 | 0.01% | 127,440 |
| 2009-05-19 | 2009-05-15 | 0.895 | 272,000 | -100,000 | 0.02% | 243,440 |
| 2009-05-18 | 2009-05-14 | 0.880 | 372,000 | -40,000 | 0.03% | 327,360 |
| 2009-05-14 | 2009-05-12 | 0.885 | 412,000 | +148,000 | 0.03% | 364,620 |
| 2009-05-13 | 2009-05-11 | 0.875 | 264,000 | +100,000 | 0.02% | 231,000 |
| 2008-09-01 | 2008-08-28 | 0.799 | 164,000 | -299 | 0.01% | 130,961 |
| 2008-07-17 | 2008-07-15 | 0.933 | 164,299 | -12,022 | 0.01% | 153,340 |
| 2008-06-05 | 2008-06-03 | 1.003 | 176,321 | -40,072 | 0.02% | 176,880 |
| 2008-06-04 | 2008-06-02 | 1.023 | 216,393 | +40,072 | 0.02% | 221,400 |
| 2008-06-03 | 2008-05-30 | 1.003 | 176,321 | -44,080 | 0.02% | 176,880 |
| 2008-06-02 | 2008-05-29 | 1.018 | 220,401 | +44,080 | 0.02% | 224,400 |
| 2008-05-29 | 2008-05-27 | 0.978 | 176,321 | -40,072 | 0.02% | 172,480 |
| 2008-05-28 | 2008-05-26 | 0.978 | 216,393 | +40,072 | 0.02% | 211,680 |
| 2008-05-05 | 2008-04-30 | 0.918 | 176,321 | -20,036 | 0.02% | 161,920 |
| 2008-04-18 | 2008-04-16 | 0.855 | 196,357 | -826 | 0.02% | 167,854 |
| 2008-04-10 | 2008-04-08 | 0.820 | 197,183 | +12,073 | 0.02% | 161,700 |
| 2008-03-11 | 2008-03-07 | 1.039 | 185,110 | -95,574 | 0.02% | 192,279 |
| 2008-03-03 | 2008-02-28 | 0.731 | 280,684 | -28,169 | 0.03% | 205,065 |
| 2008-02-18 | 2008-02-14 | 0.765 | 308,853 | -16,096 | 0.03% | 236,390 |
| 2008-01-24 | 2008-01-22 | 0.696 | 324,949 | -40,242 | 0.03% | 226,100 |
| 2008-01-22 | 2008-01-18 | 0.765 | 365,191 | -40,241 | 0.04% | 279,510 |
| 2008-01-21 | 2008-01-17 | 0.726 | 405,432 | -12,073 | 0.04% | 294,190 |
| 2008-01-15 | 2008-01-11 | 0.741 | 417,505 | -20,120 | 0.04% | 309,175 |
| 2008-01-14 | 2008-01-10 | 0.755 | 437,625 | +388,329 | 0.04% | 330,600 |
| 2007-12-28 | 2007-12-24 | 0.573 | 49,296 | -197,183 | 0.01% | 28,268 |
| 2007-12-27 | 2007-12-20 | 0.563 | 246,479 | +2,949 | 0.05% | 138,861 |
| 2007-12-18 | 2007-12-14 | 0.594 | 243,530 | -74,550 | 0.05% | 144,550 |
| 2007-12-17 | 2007-12-13 | 0.604 | 318,080 | -59,640 | 0.06% | 192,000 |
| 2007-12-14 | 2007-12-12 | 0.614 | 377,720 | -29,820 | 0.08% | 231,800 |
| 2007-12-12 | 2007-12-10 | 0.634 | 407,540 | +134,190 | 0.08% | 258,300 |
| 2007-12-11 | 2007-12-07 | 0.604 | 273,350 | -39,760 | 0.05% | 165,000 |
| 2007-12-03 | 2007-11-29 | 0.553 | 313,110 | -29,820 | 0.06% | 173,250 |
| 2007-11-23 | 2007-11-21 | 0.563 | 342,930 | -74,550 | 0.07% | 193,200 |
| 2007-11-22 | 2007-11-20 | 0.563 | 417,480 | +99,400 | 0.08% | 235,200 |
| 2007-11-01 | 2007-10-30 | 0.644 | 318,080 | -39,760 | 0.06% | 204,800 |
| 2007-10-12 | 2007-10-10 | 0.704 | 357,840 | -29,820 | 0.07% | 252,000 |
| 2007-09-10 | 2007-09-06 | 0.624 | 387,660 | -39,760 | 0.08% | 241,800 |
| 2007-09-06 | 2007-09-04 | 0.553 | 427,420 | -19,880 | 0.09% | 236,500 |
| 2007-09-03 | 2007-08-30 | 0.576 | 447,300 | +2,354 | 0.09% | 257,857 |
| 2007-07-26 | 2007-07-24 | 0.678 | 444,946 | -19,776 | 0.09% | 301,500 |
| 2007-07-25 | 2007-07-23 | 0.667 | 464,722 | -29,663 | 0.09% | 310,200 |
| 2007-06-26 | 2007-06-22 | 0.627 | 494,385 | 0.10% | 310,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy