History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 132,504,000 | +0 | 2.20% | 3,710,112 |
| 2025-10-13 | 2025-10-09 | 0.028 | 132,504,000 | +0 | 2.20% | 3,710,112 |
| 2025-10-10 | 2025-10-08 | 0.029 | 132,504,000 | +0 | 2.20% | 3,842,616 |
| 2025-10-09 | 2025-10-06 | 0.029 | 132,504,000 | +340,000 | 2.20% | 3,842,616 |
| 2025-10-02 | 2025-09-29 | 0.033 | 132,164,000 | -1,076,000 | 2.19% | 4,361,412 |
| 2025-09-19 | 2025-09-17 | 0.029 | 133,240,000 | +80,000 | 2.21% | 3,863,960 |
| 2025-09-18 | 2025-09-16 | 0.030 | 133,160,000 | +1,000,000 | 2.21% | 3,994,800 |
| 2025-09-09 | 2025-09-05 | 0.029 | 132,160,000 | -32,000 | 2.19% | 3,832,640 |
| 2025-08-29 | 2025-08-27 | 0.039 | 132,192,000 | -208,000 | 2.19% | 5,155,488 |
| 2025-08-28 | 2025-08-26 | 0.038 | 132,400,000 | -884,000 | 2.20% | 5,031,200 |
| 2025-08-21 | 2025-08-19 | 0.026 | 133,284,000 | -4,000 | 2.21% | 3,465,384 |
| 2025-08-20 | 2025-08-18 | 0.024 | 133,288,000 | -608,000 | 2.21% | 3,198,912 |
| 2025-08-19 | 2025-08-15 | 0.025 | 133,896,000 | +48,000 | 2.22% | 3,347,400 |
| 2025-08-18 | 2025-08-14 | 0.026 | 133,848,000 | -92,000 | 2.22% | 3,480,048 |
| 2025-08-15 | 2025-08-13 | 0.025 | 133,940,000 | +20,000 | 2.22% | 3,348,500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 133,920,000 | +632,000 | 2.22% | 3,080,160 |
| 2025-08-08 | 2025-08-06 | 0.025 | 133,288,000 | +4,000 | 2.21% | 3,332,200 |
| 2025-08-07 | 2025-08-05 | 0.027 | 133,284,000 | -128,000 | 2.21% | 3,598,668 |
| 2025-08-04 | 2025-07-31 | 0.025 | 133,412,000 | +100,000 | 2.21% | 3,335,300 |
| 2025-07-31 | 2025-07-29 | 0.025 | 133,312,000 | +28,000 | 2.21% | 3,332,800 |
| 2025-07-07 | 2025-07-03 | 0.026 | 133,284,000 | -4,000 | 2.21% | 3,465,384 |
| 2025-07-02 | 2025-06-27 | 0.025 | 133,288,000 | +4,000 | 2.21% | 3,332,200 |
| 2025-06-19 | 2025-06-17 | 0.027 | 133,284,000 | -180,000 | 2.21% | 3,598,668 |
| 2025-06-18 | 2025-06-16 | 0.023 | 133,464,000 | -248,000 | 2.21% | 3,069,672 |
| 2025-06-17 | 2025-06-13 | 0.024 | 133,712,000 | -372,000 | 2.22% | 3,209,088 |
| 2025-06-16 | 2025-06-12 | 0.023 | 134,084,000 | -24,000 | 2.22% | 3,083,932 |
| 2025-06-13 | 2025-06-11 | 0.022 | 134,108,000 | +368,000 | 2.22% | 2,950,376 |
| 2025-06-12 | 2025-06-10 | 0.024 | 133,740,000 | -180,000 | 2.22% | 3,209,760 |
| 2025-06-11 | 2025-06-09 | 0.025 | 133,920,000 | -352,000 | 2.22% | 3,348,000 |
| 2025-06-10 | 2025-06-06 | 0.024 | 134,272,000 | +1,120,000 | 2.23% | 3,222,528 |
| 2025-06-09 | 2025-06-05 | 0.032 | 133,152,000 | -35,000,000 | 2.21% | 4,260,864 |
| 2025-05-12 | 2025-05-08 | 0.029 | 168,152,000 | -60,000 | 2.79% | 4,876,408 |
| 2025-05-09 | 2025-05-07 | 0.030 | 168,212,000 | -116,000 | 2.79% | 5,046,360 |
| 2025-05-08 | 2025-05-06 | 0.030 | 168,328,000 | +176,000 | 2.79% | 5,049,840 |
| 2025-03-28 | 2025-03-26 | 0.038 | 168,152,000 | -608,000 | 2.79% | 6,389,776 |
| 2025-03-27 | 2025-03-25 | 0.026 | 168,760,000 | +544,000 | 2.80% | 4,387,760 |
| 2025-03-20 | 2025-03-18 | 0.031 | 168,216,000 | -268,000 | 2.79% | 5,214,696 |
| 2025-03-19 | 2025-03-17 | 0.031 | 168,484,000 | -232,000 | 2.80% | 5,223,004 |
| 2025-03-18 | 2025-03-14 | 0.032 | 168,716,000 | -164,000 | 2.80% | 5,398,912 |
| 2025-03-17 | 2025-03-13 | 0.032 | 168,880,000 | +672,000 | 2.80% | 5,404,160 |
| 2025-03-11 | 2025-03-07 | 0.036 | 168,208,000 | -248,000 | 2.79% | 6,055,488 |
| 2025-03-10 | 2025-03-06 | 0.035 | 168,456,000 | +16,000 | 2.79% | 5,895,960 |
| 2025-03-07 | 2025-03-05 | 0.036 | 168,440,000 | -212,000 | 2.79% | 6,063,840 |
| 2025-03-06 | 2025-03-04 | 0.036 | 168,652,000 | -144,000 | 2.80% | 6,071,472 |
| 2025-03-05 | 2025-03-03 | 0.035 | 168,796,000 | +628,000 | 2.80% | 5,907,860 |
| 2025-02-27 | 2025-02-25 | 0.036 | 168,168,000 | -28,000 | 2.79% | 6,054,048 |
| 2025-02-26 | 2025-02-24 | 0.034 | 168,196,000 | -388,000 | 2.79% | 5,718,664 |
| 2025-02-21 | 2025-02-19 | 0.036 | 168,584,000 | +4,000 | 2.80% | 6,069,024 |
| 2025-02-04 | 2025-01-28 | 0.041 | 168,580,000 | -168,000 | 2.80% | 6,911,780 |
| 2025-01-27 | 2025-01-23 | 0.040 | 168,748,000 | +124,000 | 2.80% | 6,749,920 |
| 2025-01-17 | 2025-01-15 | 0.037 | 168,624,000 | +12,000 | 2.80% | 6,239,088 |
| 2025-01-08 | 2025-01-06 | 0.037 | 168,612,000 | +12,000 | 2.80% | 6,238,644 |
| 2024-12-19 | 2024-12-17 | 0.039 | 168,600,000 | +16,000 | 2.80% | 6,575,400 |
| 2024-12-11 | 2024-12-09 | 0.043 | 168,584,000 | +12,000 | 2.80% | 7,249,112 |
| 2024-11-11 | 2024-11-07 | 0.048 | 168,572,000 | -28,000 | 2.80% | 8,091,456 |
| 2024-11-08 | 2024-11-06 | 0.050 | 168,600,000 | +44,000 | 2.80% | 8,430,000 |
| 2024-10-10 | 2024-10-08 | 0.048 | 168,556,000 | +16,000 | 2.80% | 8,090,688 |
| 2024-10-09 | 2024-10-07 | 0.059 | 168,540,000 | +24,000 | 2.80% | 9,943,860 |
| 2024-10-08 | 2024-10-04 | 0.059 | 168,516,000 | +2,128,000 | 2.80% | 9,942,444 |
| 2024-10-07 | 2024-10-03 | 0.055 | 166,388,000 | +60,000 | 2.76% | 9,151,340 |
| 2024-10-04 | 2024-10-02 | 0.054 | 166,328,000 | +44,000 | 2.76% | 8,981,712 |
| 2024-10-03 | 2024-09-30 | 0.050 | 166,284,000 | -16,000 | 2.76% | 8,314,200 |
| 2024-09-30 | 2024-09-26 | 0.042 | 166,300,000 | +28,000 | 2.76% | 6,984,600 |
| 2024-09-27 | 2024-09-25 | 0.044 | 166,272,000 | -116,000 | 2.76% | 7,315,968 |
| 2024-09-26 | 2024-09-24 | 0.039 | 166,388,000 | +120,000 | 2.76% | 6,489,132 |
| 2024-09-25 | 2024-09-23 | 0.046 | 166,268,000 | +12,000 | 2.76% | 7,648,328 |
| 2024-09-24 | 2024-09-20 | 0.049 | 166,256,000 | +40,000 | 2.76% | 8,146,544 |
| 2024-09-16 | 2024-09-12 | 0.054 | 166,216,000 | +408,000 | 2.76% | 8,975,664 |
| 2024-08-22 | 2024-08-20 | 0.060 | 165,808,000 | +4,000 | 2.75% | 9,948,480 |
| 2024-08-12 | 2024-08-08 | 0.058 | 165,804,000 | +740,000 | 2.75% | 9,616,632 |
| 2024-08-07 | 2024-08-05 | 0.062 | 165,064,000 | +96,000 | 2.74% | 10,233,968 |
| 2024-08-01 | 2024-07-30 | 0.064 | 164,968,000 | -4,000 | 2.74% | 10,557,952 |
| 2024-07-26 | 2024-07-24 | 0.066 | 164,972,000 | +64,000 | 2.74% | 10,888,152 |
| 2024-05-02 | 2024-04-29 | 0.074 | 164,908,000 | -4,000 | 2.74% | 12,203,192 |
| 2024-04-30 | 2024-04-26 | 0.071 | 164,912,000 | -16,000 | 2.74% | 11,708,752 |
| 2024-04-23 | 2024-04-19 | 0.068 | 164,928,000 | +20,000 | 2.74% | 11,215,104 |
| 2024-04-12 | 2024-04-10 | 0.067 | 164,908,000 | +12,000 | 2.74% | 11,048,836 |
| 2024-04-10 | 2024-04-08 | 0.066 | 164,896,000 | +4,000 | 2.74% | 10,883,136 |
| 2024-03-25 | 2024-03-21 | 0.067 | 164,892,000 | +16,000 | 2.74% | 11,047,764 |
| 2024-03-22 | 2024-03-20 | 0.065 | 164,876,000 | +12,000 | 2.74% | 10,716,940 |
| 2024-03-19 | 2024-03-15 | 0.081 | 164,864,000 | +28,000 | 2.73% | 13,353,984 |
| 2024-02-22 | 2024-02-20 | 0.111 | 164,836,000 | -72,000 | 2.73% | 18,296,796 |
| 2024-02-19 | 2024-02-15 | 0.106 | 164,908,000 | -208,000 | 2.74% | 17,480,248 |
| 2024-02-16 | 2024-02-14 | 0.109 | 165,116,000 | -240,000 | 2.74% | 17,997,644 |
| 2024-02-15 | 2024-02-09 | 0.108 | 165,356,000 | -4,000 | 2.74% | 17,858,448 |
| 2024-01-22 | 2024-01-18 | 0.083 | 165,360,000 | -24,000 | 2.74% | 13,724,880 |
| 2024-01-02 | 2023-12-28 | 0.064 | 165,384,000 | -8,000 | 2.74% | 10,584,576 |
| 2023-12-15 | 2023-12-13 | 0.063 | 165,392,000 | -4,000 | 2.74% | 10,419,696 |
| 2023-11-27 | 2023-11-23 | 0.069 | 165,396,000 | -40,000 | 2.74% | 11,412,324 |
| 2023-11-23 | 2023-11-21 | 0.068 | 165,436,000 | +40,000 | 2.74% | 11,249,648 |
| 2023-11-17 | 2023-11-15 | 0.079 | 165,396,000 | -5,000,000 | 2.74% | 13,066,284 |
| 2023-11-16 | 2023-11-14 | 0.079 | 170,396,000 | -5,000,000 | 2.83% | 13,461,284 |
| 2023-11-15 | 2023-11-13 | 0.081 | 175,396,000 | -5,000,000 | 2.91% | 14,207,076 |
| 2023-11-14 | 2023-11-10 | 0.081 | 180,396,000 | -5,000,000 | 2.99% | 14,612,076 |
| 2023-11-08 | 2023-11-06 | 0.085 | 185,396,000 | -5,000,000 | 3.08% | 15,758,660 |
| 2023-11-03 | 2023-11-01 | 0.085 | 190,396,000 | -5,000,000 | 3.16% | 16,183,660 |
| 2023-11-02 | 2023-10-31 | 0.083 | 195,396,000 | -5,000,000 | 3.24% | 16,217,868 |
| 2023-10-31 | 2023-10-27 | 0.083 | 200,396,000 | +8,000 | 3.32% | 16,632,868 |
| 2023-10-20 | 2023-10-18 | 0.088 | 200,388,000 | -20,000 | 3.32% | 17,634,144 |
| 2023-10-18 | 2023-10-16 | 0.088 | 200,408,000 | -2,000,000 | 3.32% | 17,635,904 |
| 2023-10-17 | 2023-10-13 | 0.087 | 202,408,000 | +16,000 | 3.36% | 17,609,496 |
| 2023-10-16 | 2023-10-12 | 0.093 | 202,392,000 | -6,000,000 | 3.36% | 18,822,456 |
| 2023-10-06 | 2023-10-04 | 0.085 | 208,392,000 | +4,000 | 3.46% | 17,713,320 |
| 2023-09-29 | 2023-09-27 | 0.088 | 208,388,000 | -4,980,000 | 3.46% | 18,338,144 |
| 2023-09-28 | 2023-09-26 | 0.093 | 213,368,000 | -5,980,000 | 3.54% | 19,843,224 |
| 2023-09-27 | 2023-09-25 | 0.092 | 219,348,000 | -3,000,000 | 3.64% | 20,180,016 |
| 2023-09-26 | 2023-09-22 | 0.095 | 222,348,000 | -3,000,000 | 3.69% | 21,123,060 |
| 2023-09-25 | 2023-09-21 | 0.094 | 225,348,000 | -5,000,000 | 3.74% | 21,182,712 |
| 2023-09-13 | 2023-09-11 | 0.095 | 230,348,000 | +4,000 | 3.82% | 21,883,060 |
| 2023-09-12 | 2023-09-07 | 0.101 | 230,344,000 | -20,000 | 3.82% | 23,264,744 |
| 2023-08-28 | 2023-08-24 | 0.095 | 230,364,000 | +20,000 | 3.82% | 21,884,580 |
| 2023-08-11 | 2023-08-09 | 0.120 | 230,344,000 | -32,000 | 3.82% | 27,641,280 |
| 2023-08-10 | 2023-08-08 | 0.133 | 230,376,000 | -52,000 | 3.82% | 30,640,008 |
| 2023-08-09 | 2023-08-07 | 0.101 | 230,428,000 | +92,000 | 3.82% | 23,273,228 |
| 2023-08-08 | 2023-08-04 | 0.120 | 230,336,000 | +12,000 | 3.82% | 27,640,320 |
| 2023-08-04 | 2023-08-02 | 0.125 | 230,324,000 | +84,000 | 3.82% | 28,790,500 |
| 2023-08-02 | 2023-07-31 | 0.126 | 230,240,000 | +84,000 | 3.82% | 29,010,240 |
| 2023-08-01 | 2023-07-28 | 0.123 | 230,156,000 | +200,000 | 3.82% | 28,309,188 |
| 2023-07-31 | 2023-07-27 | 0.126 | 229,956,000 | +20,000 | 3.81% | 28,974,456 |
| 2023-07-28 | 2023-07-26 | 0.130 | 229,936,000 | +1,060,000 | 3.81% | 29,891,680 |
| 2023-07-25 | 2023-07-21 | 0.127 | 228,876,000 | -2,016,000 | 3.80% | 29,067,252 |
| 2023-07-24 | 2023-07-20 | 0.125 | 230,892,000 | -1,760,000 | 3.83% | 28,861,500 |
| 2023-07-19 | 2023-07-14 | 0.135 | 232,652,000 | +8,000 | 3.86% | 31,408,020 |
| 2023-07-18 | 2023-07-13 | 0.140 | 232,644,000 | +24,000 | 3.86% | 32,570,160 |
| 2023-07-14 | 2023-07-12 | 0.137 | 232,620,000 | +232,000 | 3.86% | 31,868,940 |
| 2023-07-13 | 2023-07-11 | 0.138 | 232,388,000 | +80,000 | 3.86% | 32,069,544 |
| 2023-07-06 | 2023-07-04 | 0.140 | 232,308,000 | +8,000 | 3.85% | 32,523,120 |
| 2023-07-05 | 2023-07-03 | 0.139 | 232,300,000 | +608,000 | 3.85% | 32,289,700 |
| 2023-07-04 | 2023-06-30 | 0.137 | 231,692,000 | +16,000 | 3.84% | 31,741,804 |
| 2023-06-29 | 2023-06-27 | 0.140 | 231,676,000 | +16,000 | 3.84% | 32,434,640 |
| 2023-06-28 | 2023-06-26 | 0.140 | 231,660,000 | +364,000 | 3.84% | 32,432,400 |
| 2023-06-27 | 2023-06-23 | 0.138 | 231,296,000 | +36,000 | 3.84% | 31,918,848 |
| 2023-06-23 | 2023-06-20 | 0.145 | 231,260,000 | +4,000 | 3.84% | 33,532,700 |
| 2023-06-20 | 2023-06-16 | 0.148 | 231,256,000 | +4,000 | 3.84% | 34,225,888 |
| 2023-06-07 | 2023-06-05 | 0.157 | 231,252,000 | -4,000 | 3.84% | 36,306,564 |
| 2023-06-02 | 2023-05-31 | 0.150 | 231,256,000 | -52,000 | 3.84% | 34,688,400 |
| 2023-06-01 | 2023-05-30 | 0.146 | 231,308,000 | +52,000 | 3.84% | 33,770,968 |
| 2023-05-30 | 2023-05-25 | 0.152 | 231,256,000 | +112,000 | 3.84% | 35,150,912 |
| 2023-05-29 | 2023-05-24 | 0.154 | 231,144,000 | +92,000 | 3.83% | 35,596,176 |
| 2023-05-25 | 2023-05-23 | 0.154 | 231,052,000 | +772,000 | 3.83% | 35,582,008 |
| 2023-05-24 | 2023-05-22 | 0.150 | 230,280,000 | +324,000 | 3.82% | 34,542,000 |
| 2023-05-23 | 2023-05-19 | 0.158 | 229,956,000 | +3,340,000 | 3.81% | 36,333,048 |
| 2023-05-22 | 2023-05-18 | 0.154 | 226,616,000 | +48,000 | 3.76% | 34,898,864 |
| 2023-05-19 | 2023-05-17 | 0.154 | 226,568,000 | +188,000 | 3.76% | 34,891,472 |
| 2023-05-18 | 2023-05-16 | 0.155 | 226,380,000 | +452,000 | 3.76% | 35,088,900 |
| 2023-05-17 | 2023-05-15 | 0.153 | 225,928,000 | +124,000 | 3.75% | 34,566,984 |
| 2023-05-16 | 2023-05-12 | 0.159 | 225,804,000 | +500,000 | 3.75% | 35,902,836 |
| 2023-05-15 | 2023-05-11 | 0.158 | 225,304,000 | -956,000 | 3.74% | 35,598,032 |
| 2023-05-12 | 2023-05-10 | 0.157 | 226,260,000 | -3,848,000 | 3.75% | 35,522,820 |
| 2023-05-11 | 2023-05-09 | 0.153 | 230,108,000 | -1,212,000 | 3.82% | 35,206,524 |
| 2023-05-10 | 2023-05-08 | 0.151 | 231,320,000 | -1,968,000 | 3.84% | 34,929,320 |
| 2023-04-28 | 2023-04-26 | 0.155 | 233,288,000 | +20,000 | 3.87% | 36,159,640 |
| 2023-04-27 | 2023-04-25 | 0.150 | 233,268,000 | -800,000 | 3.87% | 34,990,200 |
| 2023-04-21 | 2023-04-19 | 0.158 | 234,068,000 | -900,000 | 3.88% | 36,982,744 |
| 2023-04-20 | 2023-04-18 | 0.158 | 234,968,000 | -84,000 | 3.90% | 37,124,944 |
| 2023-04-13 | 2023-04-11 | 0.145 | 235,052,000 | +472,000 | 3.90% | 34,082,540 |
| 2023-04-11 | 2023-04-04 | 0.162 | 234,580,000 | +12,000 | 3.89% | 38,001,960 |
| 2023-03-03 | 2023-03-01 | 0.150 | 234,568,000 | +20,000 | 3.89% | 35,185,200 |
| 2023-02-21 | 2023-02-17 | 0.153 | 234,548,000 | +52,000 | 3.89% | 35,885,844 |
| 2023-02-02 | 2023-01-31 | 0.160 | 234,496,000 | +356,000 | 3.89% | 37,519,360 |
| 2022-12-29 | 2022-12-23 | 0.169 | 234,140,000 | +20,000 | 3.88% | 39,569,660 |
| 2022-12-12 | 2022-12-08 | 0.158 | 234,120,000 | +20,000 | 3.88% | 36,990,960 |
| 2022-12-09 | 2022-12-07 | 0.162 | 234,100,000 | +20,000 | 3.88% | 37,924,200 |
| 2022-12-08 | 2022-12-06 | 0.165 | 234,080,000 | +40,000 | 3.88% | 38,623,200 |
| 2022-12-07 | 2022-12-05 | 0.168 | 234,040,000 | +112,000 | 3.88% | 39,318,720 |
| 2022-12-05 | 2022-12-01 | 0.179 | 233,928,000 | +44,000 | 3.88% | 41,873,112 |
| 2022-12-02 | 2022-11-30 | 0.175 | 233,884,000 | +16,000 | 3.88% | 40,929,700 |
| 2022-11-30 | 2022-11-28 | 0.177 | 233,868,000 | +60,000 | 3.88% | 41,394,636 |
| 2022-11-29 | 2022-11-25 | 0.167 | 233,808,000 | +60,000 | 3.88% | 39,045,936 |
| 2022-11-28 | 2022-11-24 | 0.170 | 233,748,000 | +52,000 | 3.88% | 39,737,160 |
| 2022-11-23 | 2022-11-21 | 0.175 | 233,696,000 | +68,000 | 3.88% | 40,896,800 |
| 2022-11-22 | 2022-11-18 | 0.168 | 233,628,000 | +1,284,000 | 3.88% | 39,249,504 |
| 2022-11-21 | 2022-11-17 | 0.175 | 232,344,000 | +100,000 | 3.85% | 40,660,200 |
| 2022-11-18 | 2022-11-16 | 0.177 | 232,244,000 | +432,000 | 3.85% | 41,107,188 |
| 2022-11-17 | 2022-11-15 | 0.182 | 231,812,000 | +260,000 | 3.85% | 42,189,784 |
| 2022-11-16 | 2022-11-14 | 0.184 | 231,552,000 | +16,000 | 3.84% | 42,605,568 |
| 2022-11-15 | 2022-11-11 | 0.182 | 231,536,000 | +24,000 | 3.84% | 42,139,552 |
| 2022-11-14 | 2022-11-10 | 0.175 | 231,512,000 | +148,000 | 3.84% | 40,514,600 |
| 2022-11-11 | 2022-11-09 | 0.179 | 231,364,000 | +28,000 | 3.84% | 41,414,156 |
| 2022-11-10 | 2022-11-08 | 0.179 | 231,336,000 | +20,000 | 3.84% | 41,409,144 |
| 2022-11-09 | 2022-11-07 | 0.175 | 231,316,000 | +40,000 | 3.84% | 40,480,300 |
| 2022-11-08 | 2022-11-04 | 0.178 | 231,276,000 | +156,000 | 3.84% | 41,167,128 |
| 2022-11-07 | 2022-11-03 | 0.183 | 231,120,000 | +452,000 | 3.83% | 42,294,960 |
| 2022-11-04 | 2022-11-02 | 0.177 | 230,668,000 | +12,000 | 3.83% | 40,828,236 |
| 2022-11-03 | 2022-11-01 | 0.179 | 230,656,000 | +148,000 | 3.83% | 41,287,424 |
| 2022-11-01 | 2022-10-28 | 0.183 | 230,508,000 | +124,000 | 3.82% | 42,182,964 |
| 2022-10-28 | 2022-10-26 | 0.183 | 230,384,000 | +108,000 | 3.82% | 42,160,272 |
| 2022-10-26 | 2022-10-24 | 0.189 | 230,276,000 | +300,000 | 3.82% | 43,522,164 |
| 2022-10-25 | 2022-10-21 | 0.197 | 229,976,000 | +16,000 | 3.82% | 45,305,272 |
| 2022-10-20 | 2022-10-18 | 0.198 | 229,960,000 | -92,000 | 3.81% | 45,532,080 |
| 2022-10-19 | 2022-10-17 | 0.194 | 230,052,000 | -40,000 | 3.82% | 44,630,088 |
| 2022-10-14 | 2022-10-12 | 0.198 | 230,092,000 | +524,000 | 3.82% | 45,558,216 |
| 2022-10-13 | 2022-10-11 | 0.190 | 229,568,000 | -200,000 | 3.81% | 43,617,920 |
| 2022-10-12 | 2022-10-10 | 0.157 | 229,768,000 | +12,000 | 3.81% | 36,073,576 |
| 2022-10-11 | 2022-10-07 | 0.160 | 229,756,000 | -8,000 | 3.81% | 36,760,960 |
| 2022-10-10 | 2022-10-06 | 0.152 | 229,764,000 | +84,000 | 3.81% | 34,924,128 |
| 2022-10-07 | 2022-10-05 | 0.149 | 229,680,000 | +32,000 | 3.81% | 34,222,320 |
| 2022-10-05 | 2022-09-30 | 0.151 | 229,648,000 | +8,000 | 3.81% | 34,676,848 |
| 2022-10-03 | 2022-09-29 | 0.151 | 229,640,000 | +188,000 | 3.81% | 34,675,640 |
| 2022-09-30 | 2022-09-28 | 0.158 | 229,452,000 | +132,000 | 3.81% | 36,253,416 |
| 2022-09-29 | 2022-09-27 | 0.159 | 229,320,000 | +720,000 | 3.80% | 36,461,880 |
| 2022-09-28 | 2022-09-26 | 0.194 | 228,600,000 | +412,000 | 3.79% | 44,348,400 |
| 2022-09-27 | 2022-09-23 | 0.196 | 228,188,000 | +508,000 | 3.79% | 44,724,848 |
| 2022-09-23 | 2022-09-21 | 0.215 | 227,680,000 | +4,000 | 3.78% | 48,951,200 |
| 2022-09-22 | 2022-09-20 | 0.213 | 227,676,000 | +16,000 | 3.78% | 48,494,988 |
| 2022-09-21 | 2022-09-19 | 0.213 | 227,660,000 | +56,000 | 3.78% | 48,491,580 |
| 2022-09-20 | 2022-09-16 | 0.228 | 227,604,000 | +176,000 | 3.78% | 51,893,712 |
| 2022-09-19 | 2022-09-15 | 0.225 | 227,428,000 | +108,000 | 3.77% | 51,171,300 |
| 2022-09-16 | 2022-09-14 | 0.236 | 227,320,000 | -12,000 | 3.77% | 53,647,520 |
| 2022-09-15 | 2022-09-13 | 0.233 | 227,332,000 | +8,000 | 3.77% | 52,968,356 |
| 2022-09-08 | 2022-09-06 | 0.225 | 227,324,000 | +40,000 | 3.77% | 51,147,900 |
| 2022-09-07 | 2022-09-05 | 0.220 | 227,284,000 | +444,000 | 3.77% | 50,002,480 |
| 2022-09-05 | 2022-09-01 | 0.231 | 226,840,000 | +544,000 | 3.76% | 52,400,040 |
| 2022-09-02 | 2022-08-31 | 0.240 | 226,296,000 | +64,000 | 3.75% | 54,311,040 |
| 2022-09-01 | 2022-08-30 | 0.250 | 226,232,000 | +64,000 | 3.75% | 56,558,000 |
| 2022-08-29 | 2022-08-25 | 0.244 | 226,168,000 | +40,000 | 3.75% | 55,184,992 |
| 2022-08-26 | 2022-08-24 | 0.241 | 226,128,000 | -156,000 | 3.75% | 54,496,848 |
| 2022-08-25 | 2022-08-23 | 0.265 | 226,284,000 | -184,000 | 3.75% | 59,965,260 |
| 2022-08-24 | 2022-08-22 | 0.265 | 226,468,000 | +112,000 | 3.76% | 60,014,020 |
| 2022-08-23 | 2022-08-19 | 0.255 | 226,356,000 | -200,000 | 3.76% | 57,720,780 |
| 2022-08-22 | 2022-08-18 | 0.250 | 226,556,000 | +32,000 | 3.76% | 56,639,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 226,524,000 | -952,000 | 3.76% | 56,631,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 227,476,000 | -160,000 | 3.77% | 58,006,380 |
| 2022-08-17 | 2022-08-15 | 0.260 | 227,636,000 | +44,000 | 3.78% | 59,185,360 |
| 2022-08-16 | 2022-08-12 | 0.245 | 227,592,000 | +40,000 | 3.78% | 55,760,040 |
| 2022-08-15 | 2022-08-11 | 0.245 | 227,552,000 | +8,000 | 3.77% | 55,750,240 |
| 2022-08-12 | 2022-08-10 | 0.247 | 227,544,000 | +44,000 | 3.77% | 56,203,368 |
| 2022-08-11 | 2022-08-09 | 0.245 | 227,500,000 | +364,000 | 3.77% | 55,737,500 |
| 2022-08-10 | 2022-08-08 | 0.242 | 227,136,000 | -400,000 | 3.77% | 54,966,912 |
| 2022-08-09 | 2022-08-05 | 0.242 | 227,536,000 | +184,000 | 3.77% | 55,063,712 |
| 2022-08-08 | 2022-08-04 | 0.244 | 227,352,000 | +12,000 | 3.77% | 55,473,888 |
| 2022-08-05 | 2022-08-03 | 0.245 | 227,340,000 | +48,000 | 3.77% | 55,698,300 |
| 2022-08-04 | 2022-08-02 | 0.245 | 227,292,000 | +52,000 | 3.77% | 55,686,540 |
| 2022-08-03 | 2022-08-01 | 0.250 | 227,240,000 | -88,000 | 3.77% | 56,810,000 |
| 2022-08-01 | 2022-07-28 | 0.255 | 227,328,000 | +4,000 | 3.77% | 57,968,640 |
| 2022-07-29 | 2022-07-27 | 0.255 | 227,324,000 | +12,000 | 3.77% | 57,967,620 |
| 2022-07-28 | 2022-07-26 | 0.255 | 227,312,000 | -320,000 | 3.77% | 57,964,560 |
| 2022-07-27 | 2022-07-25 | 0.260 | 227,632,000 | +80,000 | 3.78% | 59,184,320 |
| 2022-07-26 | 2022-07-22 | 0.260 | 227,552,000 | -336,000 | 3.77% | 59,163,520 |
| 2022-07-25 | 2022-07-21 | 0.255 | 227,888,000 | +36,000 | 3.98% | 58,111,440 |
| 2022-07-22 | 2022-07-20 | 0.255 | 227,852,000 | -292,000 | 3.98% | 58,102,260 |
| 2022-07-19 | 2022-07-15 | 0.237 | 228,144,000 | +184,000 | 3.98% | 54,070,128 |
| 2022-07-18 | 2022-07-14 | 0.241 | 227,960,000 | +440,000 | 3.98% | 54,938,360 |
| 2022-07-14 | 2022-07-12 | 0.239 | 227,520,000 | -44,000 | 3.97% | 54,377,280 |
| 2022-07-13 | 2022-07-11 | 0.243 | 227,564,000 | +80,000 | 3.97% | 55,298,052 |
| 2022-07-07 | 2022-07-05 | 0.233 | 227,484,000 | +180,000 | 3.97% | 53,003,772 |
| 2022-07-06 | 2022-07-04 | 0.234 | 227,304,000 | +20,000 | 3.97% | 53,189,136 |
| 2022-06-30 | 2022-06-28 | 0.236 | 227,284,000 | +44,000 | 3.97% | 53,639,024 |
| 2022-06-28 | 2022-06-24 | 0.233 | 227,240,000 | +28,000 | 3.97% | 52,946,920 |
| 2022-06-27 | 2022-06-23 | 0.232 | 227,212,000 | +44,000 | 3.97% | 52,713,184 |
| 2022-06-22 | 2022-06-20 | 0.224 | 227,168,000 | +188,000 | 3.97% | 50,885,632 |
| 2022-06-21 | 2022-06-17 | 0.229 | 226,980,000 | +100,000 | 3.96% | 51,978,420 |
| 2022-06-20 | 2022-06-16 | 0.225 | 226,880,000 | +520,000 | 3.96% | 51,048,000 |
| 2022-06-10 | 2022-06-08 | 0.242 | 226,360,000 | +4,000 | 3.95% | 54,779,120 |
| 2022-06-09 | 2022-06-07 | 0.250 | 226,356,000 | +20,000 | 3.95% | 56,589,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 226,336,000 | +68,000 | 3.95% | 54,546,976 |
| 2022-06-07 | 2022-06-02 | 0.236 | 226,268,000 | +12,000 | 3.95% | 53,399,248 |
| 2022-06-06 | 2022-06-01 | 0.235 | 226,256,000 | +88,000 | 3.95% | 53,170,160 |
| 2022-06-02 | 2022-05-31 | 0.240 | 226,168,000 | +24,000 | 3.95% | 54,280,320 |
| 2022-05-31 | 2022-05-27 | 0.244 | 226,144,000 | +8,000 | 3.95% | 55,179,136 |
| 2022-05-26 | 2022-05-24 | 0.247 | 226,136,000 | +52,000 | 3.95% | 55,855,592 |
| 2022-05-23 | 2022-05-19 | 0.255 | 226,084,000 | -76,000 | 3.95% | 57,651,420 |
| 2022-05-19 | 2022-05-17 | 0.239 | 226,160,000 | -200,000 | 3.95% | 54,052,240 |
| 2022-05-18 | 2022-05-16 | 0.228 | 226,360,000 | +108,000 | 3.95% | 51,610,080 |
| 2022-05-12 | 2022-05-10 | 0.238 | 226,252,000 | +20,000 | 3.95% | 53,847,976 |
| 2022-04-25 | 2022-04-21 | 0.290 | 226,232,000 | -336,000 | 3.95% | 65,607,280 |
| 2022-04-19 | 2022-04-13 | 0.290 | 226,568,000 | +24,000 | 3.96% | 65,704,720 |
| 2022-04-14 | 2022-04-12 | 0.285 | 226,544,000 | +88,000 | 3.95% | 64,565,040 |
| 2022-04-13 | 2022-04-11 | 0.290 | 226,456,000 | +68,000 | 3.95% | 65,672,240 |
| 2022-04-12 | 2022-04-08 | 0.270 | 226,388,000 | +68,000 | 3.95% | 61,124,760 |
| 2022-04-11 | 2022-04-07 | 0.255 | 226,320,000 | -420,000 | 3.95% | 57,711,600 |
| 2022-04-08 | 2022-04-06 | 0.240 | 226,740,000 | -10,000,000 | 3.96% | 54,417,600 |
| 2022-04-04 | 2022-03-31 | 0.245 | 236,740,000 | +84,000 | 4.13% | 58,001,300 |
| 2022-04-01 | 2022-03-30 | 0.255 | 236,656,000 | +40,000 | 4.13% | 60,347,280 |
| 2022-03-31 | 2022-03-29 | 0.246 | 236,616,000 | +536,000 | 4.13% | 58,207,536 |
| 2022-03-30 | 2022-03-28 | 0.255 | 236,080,000 | +176,000 | 4.12% | 60,200,400 |
| 2022-03-29 | 2022-03-25 | 0.229 | 235,904,000 | -216,000 | 4.12% | 54,022,016 |
| 2022-03-28 | 2022-03-24 | 0.215 | 236,120,000 | +36,000 | 4.12% | 50,765,800 |
| 2022-03-25 | 2022-03-23 | 0.225 | 236,084,000 | -32,000 | 4.12% | 53,118,900 |
| 2022-03-23 | 2022-03-21 | 0.237 | 236,116,000 | +4,000 | 4.12% | 55,959,492 |
| 2022-03-22 | 2022-03-18 | 0.250 | 236,112,000 | +96,000 | 4.12% | 59,028,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 236,016,000 | -100,000 | 4.12% | 59,004,000 |
| 2022-03-16 | 2022-03-14 | 0.250 | 236,116,000 | +164,000 | 4.12% | 59,029,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 235,952,000 | +320,000 | 4.12% | 64,886,800 |
| 2022-03-10 | 2022-03-08 | 0.248 | 235,632,000 | +332,000 | 4.11% | 58,436,736 |
| 2022-03-09 | 2022-03-07 | 0.280 | 235,300,000 | +300,000 | 4.11% | 65,884,000 |
| 2022-03-07 | 2022-03-03 | 0.340 | 235,000,000 | +16,000 | 4.10% | 79,900,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 234,984,000 | -252,000 | 4.10% | 81,069,480 |
| 2022-03-03 | 2022-03-01 | 0.355 | 235,236,000 | +60,000 | 4.11% | 83,508,780 |
| 2022-03-02 | 2022-02-28 | 0.330 | 235,176,000 | -36,000 | 4.11% | 77,608,080 |
| 2022-02-28 | 2022-02-24 | 0.310 | 235,212,000 | +76,000 | 4.11% | 72,915,720 |
| 2022-02-18 | 2022-02-16 | 0.305 | 235,136,000 | -16,000 | 4.10% | 71,716,480 |
| 2022-02-17 | 2022-02-15 | 0.305 | 235,152,000 | +7,000,000 | 4.11% | 71,721,360 |
| 2022-02-11 | 2022-02-09 | 0.305 | 228,152,000 | +40,000 | 3.98% | 69,586,360 |
| 2022-02-10 | 2022-02-08 | 0.315 | 228,112,000 | -12,000 | 3.98% | 71,855,280 |
| 2022-02-09 | 2022-02-07 | 0.320 | 228,124,000 | +4,000 | 3.98% | 72,999,680 |
| 2022-02-08 | 2022-02-04 | 0.315 | 228,120,000 | +4,000 | 3.98% | 71,857,800 |
| 2022-02-04 | 2022-01-27 | 0.300 | 228,116,000 | +139,992,000 | 4.00% | 68,434,800 |
| 2022-01-28 | 2022-01-26 | 0.315 | 88,124,000 | +16,000 | 1.55% | 27,759,060 |
| 2022-01-26 | 2022-01-24 | 0.295 | 88,108,000 | +352,000 | 1.55% | 25,991,860 |
| 2022-01-25 | 2022-01-21 | 0.295 | 87,756,000 | -84,000 | 1.54% | 25,888,020 |
| 2022-01-24 | 2022-01-20 | 0.335 | 87,840,000 | +360,000 | 1.54% | 29,426,400 |
| 2022-01-21 | 2022-01-19 | 0.295 | 87,480,000 | +772,000 | 1.54% | 25,806,600 |
| 2022-01-20 | 2022-01-18 | 0.275 | 86,708,000 | -84,000 | 1.52% | 23,844,700 |
| 2022-01-19 | 2022-01-17 | 0.250 | 86,792,000 | +516,000 | 1.52% | 21,698,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 86,276,000 | +40,000 | 1.51% | 21,482,724 |
| 2022-01-17 | 2022-01-13 | 0.249 | 86,236,000 | +480,000 | 1.51% | 21,472,764 |
| 2022-01-14 | 2022-01-12 | 0.240 | 85,756,000 | +268,000 | 1.51% | 20,581,440 |
| 2022-01-13 | 2022-01-11 | 0.228 | 85,488,000 | +748,000 | 1.50% | 19,491,264 |
| 2022-01-11 | 2022-01-07 | 0.223 | 84,740,000 | +40,000 | 1.49% | 18,897,020 |
| 2022-01-10 | 2022-01-06 | 0.207 | 84,700,000 | +308,000 | 1.49% | 17,532,900 |
| 2022-01-05 | 2022-01-03 | 0.193 | 84,392,000 | +260,000 | 1.48% | 16,287,656 |
| 2021-12-28 | 2021-12-22 | 0.187 | 84,132,000 | +40,000 | 1.48% | 15,732,684 |
| 2021-12-22 | 2021-12-20 | 0.192 | 84,092,000 | +1,696,000 | 1.48% | 16,145,664 |
| 2021-12-21 | 2021-12-17 | 0.190 | 82,396,000 | +1,880,000 | 1.45% | 15,655,240 |
| 2021-12-17 | 2021-12-15 | 0.188 | 80,516,000 | -168,000 | 1.42% | 15,137,008 |
| 2021-12-16 | 2021-12-14 | 0.189 | 80,684,000 | +312,000 | 1.42% | 15,249,276 |
| 2021-12-15 | 2021-12-13 | 0.185 | 80,372,000 | +60,000 | 1.41% | 14,868,820 |
| 2021-12-09 | 2021-12-07 | 0.186 | 80,312,000 | +12,000 | 1.41% | 14,938,032 |
| 2021-12-08 | 2021-12-06 | 0.181 | 80,300,000 | +68,000 | 1.41% | 14,534,300 |
| 2021-12-03 | 2021-12-01 | 0.184 | 80,232,000 | -16,000 | 1.41% | 14,762,688 |
| 2021-11-30 | 2021-11-26 | 0.185 | 80,248,000 | +100,000 | 1.41% | 14,845,880 |
| 2021-11-29 | 2021-11-25 | 0.185 | 80,148,000 | +68,000 | 1.41% | 14,827,380 |
| 2021-11-26 | 2021-11-24 | 0.176 | 80,080,000 | +40,000 | 1.41% | 14,094,080 |
| 2021-11-25 | 2021-11-23 | 0.170 | 80,040,000 | +280,000 | 1.41% | 13,606,800 |
| 2021-11-24 | 2021-11-22 | 0.182 | 79,760,000 | +332,000 | 1.40% | 14,516,320 |
| 2021-11-23 | 2021-11-19 | 0.199 | 79,428,000 | -52,000 | 1.40% | 15,806,172 |
| 2021-11-22 | 2021-11-18 | 0.160 | 79,480,000 | -20,000 | 1.40% | 12,716,800 |
| 2021-11-09 | 2021-11-05 | 0.135 | 79,500,000 | +40,000 | 1.40% | 10,732,500 |
| 2021-10-27 | 2021-10-25 | 0.135 | 79,460,000 | -100,000 | 1.40% | 10,727,100 |
| 2021-10-26 | 2021-10-22 | 0.139 | 79,560,000 | +460,000 | 1.40% | 11,058,840 |
| 2021-10-25 | 2021-10-21 | 0.139 | 79,100,000 | +216,000 | 1.39% | 10,994,900 |
| 2021-10-22 | 2021-10-20 | 0.140 | 78,884,000 | +200,000 | 1.39% | 11,043,760 |
| 2021-10-20 | 2021-10-18 | 0.137 | 78,684,000 | +100,000 | 1.38% | 10,779,708 |
| 2021-10-19 | 2021-10-15 | 0.138 | 78,584,000 | +100,000 | 1.38% | 10,844,592 |
| 2021-10-18 | 2021-10-12 | 0.138 | 78,484,000 | +100,000 | 1.38% | 10,830,792 |
| 2021-10-12 | 2021-10-08 | 0.138 | 78,384,000 | -100,000 | 1.38% | 10,816,992 |
| 2021-10-07 | 2021-10-05 | 0.130 | 78,484,000 | +200,000 | 1.38% | 10,202,920 |
| 2021-10-05 | 2021-09-30 | 0.130 | 78,284,000 | +100,000 | 1.38% | 10,176,920 |
| 2021-10-04 | 2021-09-29 | 0.129 | 78,184,000 | +300,000 | 1.37% | 10,085,736 |
| 2021-09-09 | 2021-09-07 | 0.124 | 77,884,000 | +172,000 | 1.42% | 9,657,616 |
| 2021-09-06 | 2021-09-02 | 0.135 | 77,712,000 | -368,000 | 1.42% | 10,491,120 |
| 2021-09-02 | 2021-08-31 | 0.140 | 78,080,000 | +100,000 | 1.42% | 10,931,200 |
| 2021-09-01 | 2021-08-30 | 0.135 | 77,980,000 | +92,000 | 1.42% | 10,527,300 |
| 2021-08-31 | 2021-08-27 | 0.134 | 77,888,000 | +40,000 | 1.42% | 10,436,992 |
| 2021-08-30 | 2021-08-26 | 0.135 | 77,848,000 | -1,416,000 | 1.42% | 10,509,480 |
| 2021-08-27 | 2021-08-25 | 0.139 | 79,264,000 | +960,000 | 1.44% | 11,017,696 |
| 2021-08-25 | 2021-08-23 | 0.139 | 78,304,000 | -72,000 | 1.43% | 10,884,256 |
| 2021-08-24 | 2021-08-20 | 0.137 | 78,376,000 | +400,000 | 1.43% | 10,737,512 |
| 2021-08-23 | 2021-08-19 | 0.145 | 77,976,000 | -104,000 | 1.42% | 11,306,520 |
| 2021-08-20 | 2021-08-18 | 0.151 | 78,080,000 | +720,000 | 1.42% | 11,790,080 |
| 2021-08-19 | 2021-08-17 | 0.155 | 77,360,000 | +7,240,000 | 1.41% | 11,990,800 |
| 2021-08-17 | 2021-08-13 | 0.158 | 70,120,000 | -100,000 | 1.28% | 11,078,960 |
| 2021-08-16 | 2021-08-12 | 0.139 | 70,220,000 | +372,000 | 1.28% | 9,760,580 |
| 2021-08-12 | 2021-08-10 | 0.167 | 69,848,000 | +368,000 | 1.27% | 11,664,616 |
| 2021-08-11 | 2021-08-09 | 0.138 | 69,480,000 | +5,156,000 | 1.27% | 9,588,240 |
| 2021-08-10 | 2021-08-06 | 0.093 | 64,324,000 | +1,740,000 | 1.17% | 5,982,132 |
| 2021-08-09 | 2021-08-05 | 0.089 | 62,584,000 | -796,000 | 1.14% | 5,569,976 |
| 2021-07-28 | 2021-07-26 | 0.087 | 63,380,000 | -396,000 | 1.15% | 5,514,060 |
| 2021-07-20 | 2021-07-16 | 0.088 | 63,776,000 | +100,000 | 1.16% | 5,612,288 |
| 2021-07-16 | 2021-07-14 | 0.087 | 63,676,000 | -288,000 | 1.16% | 5,539,812 |
| 2021-07-14 | 2021-07-12 | 0.087 | 63,964,000 | -572,000 | 1.17% | 5,564,868 |
| 2021-06-15 | 2021-06-10 | 0.085 | 64,536,000 | -104,000 | 1.18% | 5,485,560 |
| 2021-06-02 | 2021-05-31 | 0.088 | 64,640,000 | +8,000 | 1.18% | 5,688,320 |
| 2021-05-14 | 2021-05-12 | 0.088 | 64,632,000 | +40,000 | 1.18% | 5,687,616 |
| 2021-05-13 | 2021-05-11 | 0.087 | 64,592,000 | +44,000 | 1.18% | 5,619,504 |
| 2021-05-11 | 2021-05-07 | 0.088 | 64,548,000 | +272,000 | 1.18% | 5,680,224 |
| 2021-05-10 | 2021-05-06 | 0.088 | 64,276,000 | +448,000 | 1.17% | 5,656,288 |
| 2021-05-07 | 2021-05-05 | 0.088 | 63,828,000 | +80,000 | 1.16% | 5,616,864 |
| 2021-05-06 | 2021-05-04 | 0.087 | 63,748,000 | +296,000 | 1.16% | 5,546,076 |
| 2021-05-05 | 2021-05-03 | 0.088 | 63,452,000 | +320,000 | 1.16% | 5,583,776 |
| 2021-05-04 | 2021-04-30 | 0.088 | 63,132,000 | +640,000 | 1.15% | 5,555,616 |
| 2021-05-03 | 2021-04-29 | 0.088 | 62,492,000 | +1,400,000 | 1.14% | 5,499,296 |
| 2021-04-30 | 2021-04-28 | 0.088 | 61,092,000 | +500,000 | 1.11% | 5,376,096 |
| 2021-04-29 | 2021-04-27 | 0.088 | 60,592,000 | +1,440,000 | 1.10% | 5,332,096 |
| 2021-04-28 | 2021-04-26 | 0.088 | 59,152,000 | +160,000 | 1.08% | 5,205,376 |
| 2021-04-23 | 2021-04-21 | 0.087 | 58,992,000 | +396,000 | 1.07% | 5,132,304 |
| 2021-04-21 | 2021-04-19 | 0.089 | 58,596,000 | +80,000 | 1.07% | 5,215,044 |
| 2021-04-16 | 2021-04-14 | 0.088 | 58,516,000 | +60,000 | 1.07% | 5,149,408 |
| 2021-04-15 | 2021-04-13 | 0.087 | 58,456,000 | +6,080,000 | 1.07% | 5,085,672 |
| 2021-04-14 | 2021-04-12 | 0.087 | 52,376,000 | +1,356,000 | 0.95% | 4,556,712 |
| 2021-04-13 | 2021-04-09 | 0.088 | 51,020,000 | +1,564,000 | 0.93% | 4,489,760 |
| 2021-04-12 | 2021-04-08 | 0.100 | 49,456,000 | +2,736,000 | 0.90% | 4,945,600 |
| 2021-04-09 | 2021-04-07 | 0.106 | 46,720,000 | +1,800,000 | 0.85% | 4,952,320 |
| 2021-04-08 | 2021-04-01 | 0.118 | 44,920,000 | +2,580,000 | 0.82% | 5,300,560 |
| 2021-04-07 | 2021-03-31 | 0.153 | 42,340,000 | +7,104,000 | 0.77% | 6,478,020 |
| 2021-04-01 | 2021-03-30 | 0.130 | 35,236,000 | +2,676,000 | 0.64% | 4,580,680 |
| 2021-03-31 | 2021-03-29 | 0.118 | 32,560,000 | +152,000 | 0.59% | 3,842,080 |
| 2021-03-30 | 2021-03-26 | 0.113 | 32,408,000 | +416,000 | 0.59% | 3,662,104 |
| 2021-03-29 | 2021-03-25 | 0.120 | 31,992,000 | +3,040,000 | 0.58% | 3,839,040 |
| 2021-03-25 | 2021-03-23 | 0.114 | 28,952,000 | +844,000 | 0.53% | 3,300,528 |
| 2021-03-24 | 2021-03-22 | 0.112 | 28,108,000 | +2,592,000 | 0.51% | 3,148,096 |
| 2021-03-22 | 2021-03-18 | 0.096 | 25,516,000 | +1,160,000 | 0.46% | 2,449,536 |
| 2021-03-19 | 2021-03-17 | 0.100 | 24,356,000 | -564,000 | 0.44% | 2,435,600 |
| 2021-03-18 | 2021-03-16 | 0.100 | 24,920,000 | +1,100,000 | 0.45% | 2,492,000 |
| 2021-03-15 | 2021-03-11 | 0.084 | 23,820,000 | +376,000 | 0.43% | 2,000,880 |
| 2021-03-10 | 2021-03-08 | 0.081 | 23,444,000 | -100,000 | 0.43% | 1,898,964 |
| 2021-03-09 | 2021-03-05 | 0.095 | 23,544,000 | +56,000 | 0.43% | 2,236,680 |
| 2021-03-01 | 2021-02-25 | 0.085 | 23,488,000 | +100,000 | 0.43% | 1,996,480 |
| 2021-01-11 | 2021-01-07 | 0.086 | 23,388,000 | +4,248,000 | 0.43% | 2,011,368 |
| 2021-01-08 | 2021-01-06 | 0.074 | 19,140,000 | +320,000 | 0.35% | 1,416,360 |
| 2021-01-07 | 2021-01-05 | 0.072 | 18,820,000 | +2,224,000 | 0.34% | 1,355,040 |
| 2020-12-30 | 2020-12-28 | 0.074 | 16,596,000 | +52,000 | 0.30% | 1,228,104 |
| 2020-12-29 | 2020-12-24 | 0.071 | 16,544,000 | +1,332,000 | 0.30% | 1,174,624 |
| 2020-12-28 | 2020-12-22 | 0.070 | 15,212,000 | +436,000 | 0.28% | 1,064,840 |
| 2020-12-21 | 2020-12-17 | 0.070 | 14,776,000 | +2,320,000 | 0.27% | 1,034,320 |
| 2020-12-18 | 2020-12-16 | 0.070 | 12,456,000 | +1,336,000 | 0.23% | 871,920 |
| 2020-12-17 | 2020-12-15 | 0.072 | 11,120,000 | +368,000 | 0.20% | 800,640 |
| 2020-12-16 | 2020-12-14 | 0.068 | 10,752,000 | +4,000 | 0.20% | 731,136 |
| 2020-12-11 | 2020-12-09 | 0.069 | 10,748,000 | +200,000 | 0.20% | 741,612 |
| 2020-12-09 | 2020-12-07 | 0.070 | 10,548,000 | +912,000 | 0.19% | 738,360 |
| 2020-12-08 | 2020-12-04 | 0.066 | 9,636,000 | +8,000 | 0.18% | 635,976 |
| 2020-11-02 | 2020-10-29 | 0.066 | 9,628,000 | +52,000 | 0.18% | 635,448 |
| 2020-08-11 | 2020-08-07 | 0.069 | 9,576,000 | +40,000 | 0.17% | 660,744 |
| 2020-04-29 | 2020-04-27 | 0.081 | 9,536,000 | +36,000 | 0.17% | 772,416 |
| 2020-04-22 | 2020-04-20 | 0.087 | 9,500,000 | +120,000 | 0.17% | 826,500 |
| 2019-11-18 | 2019-11-14 | 0.149 | 9,380,000 | -180,000 | 0.18% | 1,397,620 |
| 2019-11-14 | 2019-11-12 | 0.151 | 9,560,000 | +180,000 | 0.18% | 1,443,560 |
| 2019-11-13 | 2019-11-11 | 0.140 | 9,380,000 | +288,000 | 0.18% | 1,313,200 |
| 2019-08-29 | 2019-08-27 | 0.177 | 9,092,000 | +48,000 | 0.20% | 1,609,284 |
| 2019-08-05 | 2019-08-01 | 0.178 | 9,044,000 | -364,000 | 0.20% | 1,609,832 |
| 2019-07-04 | 2019-07-02 | 0.174 | 9,408,000 | +224,000 | 0.22% | 1,636,992 |
| 2019-07-02 | 2019-06-27 | 0.185 | 9,184,000 | +100,000 | 0.21% | 1,699,040 |
| 2019-06-28 | 2019-06-26 | 0.185 | 9,084,000 | +60,000 | 0.21% | 1,680,540 |
| 2019-06-11 | 2019-06-06 | 0.185 | 9,024,000 | +120,000 | 0.21% | 1,669,440 |
| 2019-06-03 | 2019-05-30 | 0.193 | 8,904,000 | +36,000 | 0.21% | 1,718,472 |
| 2019-05-23 | 2019-05-21 | 0.200 | 8,868,000 | +376,000 | 0.21% | 1,773,600 |
| 2019-05-22 | 2019-05-20 | 0.205 | 8,492,000 | +20,000 | 0.20% | 1,740,860 |
| 2019-05-17 | 2019-05-15 | 0.236 | 8,472,000 | +100,000 | 0.20% | 1,999,392 |
| 2019-05-16 | 2019-05-14 | 0.217 | 8,372,000 | +52,000 | 0.19% | 1,816,724 |
| 2019-04-30 | 2019-04-26 | 0.237 | 8,320,000 | +176,000 | 0.19% | 1,971,840 |
| 2019-04-29 | 2019-04-25 | 0.233 | 8,144,000 | +552,000 | 0.19% | 1,897,552 |
| 2019-04-24 | 2019-04-18 | 0.204 | 7,592,000 | +80,000 | 0.18% | 1,548,768 |
| 2019-04-12 | 2019-04-10 | 0.200 | 7,512,000 | +8,000 | 0.17% | 1,502,400 |
| 2019-03-29 | 2019-03-27 | 0.206 | 7,504,000 | +304,000 | 0.17% | 1,545,824 |
| 2019-03-28 | 2019-03-26 | 0.202 | 7,200,000 | -260,000 | 0.17% | 1,454,400 |
| 2019-03-11 | 2019-03-07 | 0.193 | 7,460,000 | +1,388,000 | 0.17% | 1,439,780 |
| 2019-03-08 | 2019-03-06 | 0.197 | 6,072,000 | +524,000 | 0.14% | 1,196,184 |
| 2019-03-04 | 2019-02-28 | 0.199 | 5,548,000 | +84,000 | 0.13% | 1,104,052 |
| 2019-02-26 | 2019-02-22 | 0.200 | 5,464,000 | -276,000 | 0.13% | 1,092,800 |
| 2019-01-30 | 2019-01-28 | 0.161 | 5,740,000 | +60,000 | 0.13% | 924,140 |
| 2018-11-30 | 2018-11-28 | 0.175 | 5,680,000 | -120,000 | 0.13% | 994,000 |
| 2018-10-18 | 2018-10-15 | 0.175 | 5,800,000 | +260,000 | 0.13% | 1,015,000 |
| 2018-09-10 | 2018-09-06 | 0.194 | 5,540,000 | -400,000 | 0.13% | 1,074,760 |
| 2018-09-05 | 2018-09-03 | 0.189 | 5,940,000 | -224,000 | 0.14% | 1,122,660 |
| 2018-07-30 | 2018-07-26 | 0.196 | 6,164,000 | +84,000 | 0.14% | 1,208,144 |
| 2018-07-24 | 2018-07-20 | 0.143 | 6,080,000 | +128,000 | 0.14% | 869,440 |
| 2018-07-20 | 2018-07-18 | 0.135 | 5,952,000 | -812,000 | 0.14% | 803,520 |
| 2018-07-18 | 2018-07-16 | 0.126 | 6,764,000 | -300,000 | 0.16% | 852,264 |
| 2018-06-22 | 2018-06-20 | 0.112 | 7,064,000 | -44,000 | 0.16% | 791,168 |
| 2018-02-14 | 2018-02-12 | 0.134 | 7,108,000 | -4,000 | 0.17% | 952,472 |
| 2018-01-09 | 2018-01-05 | 0.141 | 7,112,000 | -24,000 | 0.17% | 1,002,792 |
| 2017-12-28 | 2017-12-22 | 0.144 | 7,136,000 | +260,000 | 0.17% | 1,027,584 |
| 2017-10-26 | 2017-10-24 | 0.167 | 6,876,000 | +52,000 | 0.16% | 1,148,292 |
| 2017-10-24 | 2017-10-20 | 0.173 | 6,824,000 | +148,000 | 0.16% | 1,180,552 |
| 2017-10-20 | 2017-10-18 | 0.181 | 6,676,000 | -196,000 | 0.16% | 1,208,356 |
| 2017-09-05 | 2017-09-01 | 0.148 | 6,872,000 | +116,000 | 0.16% | 1,017,056 |
| 2017-09-01 | 2017-08-30 | 0.155 | 6,756,000 | -472,000 | 0.16% | 1,047,180 |
| 2017-06-22 | 2017-06-20 | 0.154 | 7,228,000 | +592,000 | 0.17% | 1,113,112 |
| 2017-05-25 | 2017-05-23 | 0.160 | 6,636,000 | +220,000 | 0.15% | 1,061,760 |
| 2017-05-22 | 2017-05-18 | 0.160 | 6,416,000 | -140,000 | 0.15% | 1,026,560 |
| 2017-05-12 | 2017-05-10 | 0.194 | 6,556,000 | -60,000 | 0.15% | 1,271,864 |
| 2017-04-20 | 2017-04-18 | 0.195 | 6,616,000 | -68,000 | 0.15% | 1,290,120 |
| 2017-03-29 | 2017-03-27 | 0.199 | 6,684,000 | +88,000 | 0.16% | 1,330,116 |
| 2017-03-17 | 2017-03-15 | 0.216 | 6,596,000 | +300,000 | 0.15% | 1,424,736 |
| 2017-03-16 | 2017-03-14 | 0.211 | 6,296,000 | +480,000 | 0.15% | 1,328,456 |
| 2017-03-08 | 2017-03-06 | 0.230 | 5,816,000 | +116,000 | 0.14% | 1,337,680 |
| 2017-03-01 | 2017-02-27 | 0.231 | 5,700,000 | +80,000 | 0.13% | 1,316,700 |
| 2017-02-23 | 2017-02-21 | 0.239 | 5,620,000 | -40,000 | 0.13% | 1,343,180 |
| 2017-02-14 | 2017-02-10 | 0.226 | 5,660,000 | +100,000 | 0.13% | 1,279,160 |
| 2017-02-09 | 2017-02-07 | 0.228 | 5,560,000 | -252,000 | 0.13% | 1,267,680 |
| 2017-01-11 | 2017-01-09 | 0.219 | 5,812,000 | -820,000 | 0.14% | 1,272,828 |
| 2017-01-10 | 2017-01-06 | 0.228 | 6,632,000 | +568,000 | 0.15% | 1,512,096 |
| 2017-01-05 | 2017-01-03 | 0.188 | 6,064,000 | +340,000 | 0.14% | 1,140,032 |
| 2016-12-21 | 2016-12-19 | 0.199 | 5,724,000 | +32,000 | 0.13% | 1,139,076 |
| 2016-12-19 | 2016-12-15 | 0.205 | 5,692,000 | -16,000 | 0.13% | 1,166,860 |
| 2016-12-14 | 2016-12-12 | 0.208 | 5,708,000 | +332,000 | 0.13% | 1,187,264 |
| 2016-12-09 | 2016-12-07 | 0.210 | 5,376,000 | +92,000 | 0.13% | 1,128,960 |
| 2016-12-05 | 2016-12-01 | 0.228 | 5,284,000 | -360,000 | 0.12% | 1,204,752 |
| 2016-11-23 | 2016-11-21 | 0.196 | 5,644,000 | +320,000 | 0.13% | 1,106,224 |
| 2016-11-03 | 2016-11-01 | 0.242 | 5,324,000 | -60,000 | 0.12% | 1,288,408 |
| 2016-11-02 | 2016-10-31 | 0.243 | 5,384,000 | +40,000 | 0.13% | 1,308,312 |
| 2016-10-20 | 2016-10-18 | 0.280 | 5,344,000 | +92,000 | 0.12% | 1,496,320 |
| 2016-10-06 | 2016-10-04 | 0.232 | 5,252,000 | +28,000 | 0.12% | 1,218,464 |
| 2016-09-30 | 2016-09-28 | 0.232 | 5,224,000 | -100,000 | 0.12% | 1,211,968 |
| 2016-09-27 | 2016-09-23 | 0.242 | 5,324,000 | +188,000 | 0.12% | 1,288,408 |
| 2016-09-26 | 2016-09-22 | 0.255 | 5,136,000 | +40,000 | 0.12% | 1,309,680 |
| 2016-09-15 | 2016-09-13 | 0.213 | 5,096,000 | -400,000 | 0.12% | 1,085,448 |
| 2016-09-07 | 2016-09-05 | 0.193 | 5,496,000 | +320,000 | 0.13% | 1,060,728 |
| 2016-09-06 | 2016-09-02 | 0.196 | 5,176,000 | +16,000 | 0.12% | 1,014,496 |
| 2016-09-02 | 2016-08-31 | 0.187 | 5,160,000 | -124,000 | 0.12% | 964,920 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,284,000 | -200,000 | 0.12% | 1,104,356 |
| 2016-08-24 | 2016-08-22 | 0.315 | 5,484,000 | -236,000 | 0.13% | 1,727,460 |
| 2016-08-23 | 2016-08-19 | 0.161 | 5,720,000 | +288,000 | 0.13% | 920,920 |
| 2016-07-29 | 2016-07-27 | 0.110 | 5,432,000 | +236,000 | 0.13% | 597,520 |
| 2016-06-20 | 2016-06-16 | 0.152 | 5,196,000 | +376,000 | 0.12% | 789,792 |
| 2016-06-03 | 2016-06-01 | 0.234 | 4,820,000 | +4,000 | 0.12% | 1,127,880 |
| 2016-05-30 | 2016-05-26 | 0.235 | 4,816,000 | -28,000 | 0.12% | 1,131,760 |
| 2016-05-27 | 2016-05-25 | 0.238 | 4,844,000 | +12,000 | 0.12% | 1,152,872 |
| 2016-04-28 | 2016-04-26 | 0.300 | 4,832,000 | +120,000 | 0.12% | 1,449,600 |
| 2016-04-25 | 2016-04-21 | 0.350 | 4,712,000 | -200,000 | 0.11% | 1,649,200 |
| 2016-04-22 | 2016-04-20 | 0.345 | 4,912,000 | +60,000 | 0.12% | 1,694,640 |
| 2016-04-18 | 2016-04-14 | 0.360 | 4,852,000 | -164,000 | 0.12% | 1,746,720 |
| 2016-04-13 | 2016-04-11 | 0.350 | 5,016,000 | +56,000 | 0.12% | 1,755,600 |
| 2016-04-07 | 2016-04-05 | 0.345 | 4,960,000 | -200,000 | 0.12% | 1,711,200 |
| 2016-04-05 | 2016-03-31 | 0.355 | 5,160,000 | +68,000 | 0.13% | 1,831,800 |
| 2016-03-22 | 2016-03-18 | 0.375 | 5,092,000 | +60,000 | 0.13% | 1,909,500 |
| 2016-03-10 | 2016-03-08 | 0.400 | 5,032,000 | -200,000 | 0.12% | 2,012,800 |
| 2016-03-04 | 2016-03-02 | 0.405 | 5,232,000 | +44,000 | 0.13% | 2,118,960 |
| 2016-02-29 | 2016-02-25 | 0.405 | 5,188,000 | -64,000 | 0.13% | 2,101,140 |
| 2016-02-19 | 2016-02-17 | 0.385 | 5,252,000 | +132,000 | 0.13% | 2,022,020 |
| 2016-02-17 | 2016-02-15 | 0.410 | 5,120,000 | +400,000 | 0.13% | 2,099,200 |
| 2016-01-28 | 2016-01-26 | 0.385 | 4,720,000 | -20,000 | 0.12% | 1,817,200 |
| 2016-01-27 | 2016-01-25 | 0.410 | 4,740,000 | -188,000 | 0.12% | 1,943,400 |
| 2016-01-26 | 2016-01-22 | 0.400 | 4,928,000 | -188,000 | 0.12% | 1,971,200 |
| 2016-01-25 | 2016-01-21 | 0.350 | 5,116,000 | +52,000 | 0.13% | 1,790,600 |
| 2016-01-14 | 2016-01-12 | 0.430 | 5,064,000 | +20,000 | 0.13% | 2,177,520 |
| 2015-12-28 | 2015-12-22 | 0.510 | 5,044,000 | -60,000 | 0.13% | 2,572,440 |
| 2015-12-18 | 2015-12-16 | 0.530 | 5,104,000 | +60,000 | 0.13% | 2,705,120 |
| 2015-12-01 | 2015-11-27 | 0.540 | 5,044,000 | -4,000 | 0.13% | 2,723,760 |
| 2015-11-13 | 2015-11-11 | 0.710 | 5,048,000 | -24,000 | 0.13% | 3,584,080 |
| 2015-11-09 | 2015-11-05 | 0.740 | 5,072,000 | -16,000 | 0.13% | 3,753,280 |
| 2015-11-04 | 2015-11-02 | 0.770 | 5,088,000 | +84,000 | 0.13% | 3,917,760 |
| 2015-11-03 | 2015-10-30 | 0.830 | 5,004,000 | -100,000 | 0.13% | 4,153,320 |
| 2015-10-30 | 2015-10-28 | 0.700 | 5,104,000 | -152,000 | 0.13% | 3,572,800 |
| 2015-10-29 | 2015-10-27 | 0.830 | 5,256,000 | -184,000 | 0.13% | 4,362,480 |
| 2015-10-28 | 2015-10-26 | 0.870 | 5,440,000 | +152,000 | 0.14% | 4,732,800 |
| 2015-10-27 | 2015-10-23 | 0.740 | 5,288,000 | -140,000 | 0.13% | 3,913,120 |
| 2015-10-26 | 2015-10-22 | 0.690 | 5,428,000 | -172,000 | 0.14% | 3,745,320 |
| 2015-10-20 | 2015-10-16 | 0.670 | 5,600,000 | +188,000 | 0.14% | 3,752,000 |
| 2015-10-19 | 2015-10-15 | 0.650 | 5,412,000 | +112,000 | 0.14% | 3,517,800 |
| 2015-10-14 | 2015-10-12 | 0.530 | 5,300,000 | +104,000 | 0.13% | 2,809,000 |
| 2015-10-12 | 2015-10-08 | 0.530 | 5,196,000 | -8,000 | 0.13% | 2,753,880 |
| 2015-10-05 | 2015-09-30 | 0.520 | 5,204,000 | -12,000 | 0.13% | 2,706,080 |
| 2015-09-30 | 2015-09-25 | 0.520 | 5,216,000 | +20,000 | 0.13% | 2,712,320 |
| 2015-09-25 | 2015-09-23 | 0.500 | 5,196,000 | +84,000 | 0.13% | 2,598,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 5,112,000 | +20,000 | 0.13% | 2,709,360 |
| 2015-09-23 | 2015-09-21 | 0.530 | 5,092,000 | +28,000 | 0.13% | 2,698,760 |
| 2015-09-18 | 2015-09-16 | 0.530 | 5,064,000 | -8,000 | 0.13% | 2,683,920 |
| 2015-09-17 | 2015-09-15 | 0.540 | 5,072,000 | -200,000 | 0.13% | 2,738,880 |
| 2015-09-10 | 2015-09-08 | 0.540 | 5,272,000 | -180,000 | 0.13% | 2,846,880 |
| 2015-09-09 | 2015-09-07 | 0.520 | 5,452,000 | +4,000 | 0.14% | 2,835,040 |
| 2015-09-04 | 2015-09-01 | 0.490 | 5,448,000 | +52,000 | 0.14% | 2,669,520 |
| 2015-09-02 | 2015-08-31 | 0.485 | 5,396,000 | +328,000 | 0.14% | 2,617,060 |
| 2015-08-25 | 2015-08-21 | 0.530 | 5,068,000 | +20,000 | 0.13% | 2,686,040 |
| 2015-08-21 | 2015-08-19 | 0.590 | 5,048,000 | +20,000 | 0.13% | 2,978,320 |
| 2015-08-20 | 2015-08-18 | 0.580 | 5,028,000 | +8,000 | 0.13% | 2,916,240 |
| 2015-08-18 | 2015-08-14 | 0.630 | 5,020,000 | +8,000 | 0.13% | 3,162,600 |
| 2015-08-13 | 2015-08-11 | 0.590 | 5,012,000 | -8,000 | 0.13% | 2,957,080 |
| 2015-08-10 | 2015-08-06 | 0.495 | 5,020,000 | -600,000 | 0.13% | 2,484,900 |
| 2015-07-28 | 2015-07-24 | 0.660 | 5,620,000 | +600,000 | 0.14% | 3,709,200 |
| 2015-07-24 | 2015-07-22 | 0.670 | 5,020,000 | +200,000 | 0.13% | 3,363,400 |
| 2015-07-20 | 2015-07-16 | 0.650 | 4,820,000 | -100,000 | 0.12% | 3,133,000 |
| 2015-07-17 | 2015-07-15 | 0.630 | 4,920,000 | -100,000 | 0.12% | 3,099,600 |
| 2015-07-15 | 2015-07-13 | 0.690 | 5,020,000 | +100,000 | 0.13% | 3,463,800 |
| 2015-07-14 | 2015-07-10 | 0.700 | 4,920,000 | -92,000 | 0.12% | 3,444,000 |
| 2015-07-13 | 2015-07-09 | 0.600 | 5,012,000 | -704,000 | 0.13% | 3,007,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 5,716,000 | +80,000 | 0.15% | 2,515,040 |
| 2015-07-09 | 2015-07-07 | 0.580 | 5,636,000 | -152,000 | 0.14% | 3,268,880 |
| 2015-07-08 | 2015-07-06 | 0.560 | 5,788,000 | +172,000 | 0.15% | 3,241,280 |
| 2015-06-30 | 2015-06-26 | 0.830 | 5,616,000 | -40,000 | 0.14% | 4,661,280 |
| 2015-06-29 | 2015-06-25 | 0.840 | 5,656,000 | +212,000 | 0.14% | 4,751,040 |
| 2015-06-26 | 2015-06-24 | 0.830 | 5,444,000 | -20,000 | 0.14% | 4,518,520 |
| 2015-06-24 | 2015-06-22 | 0.810 | 5,464,000 | +96,000 | 0.14% | 4,425,840 |
| 2015-06-19 | 2015-06-17 | 0.880 | 5,368,000 | +40,000 | 0.14% | 4,723,840 |
| 2015-06-17 | 2015-06-15 | 0.880 | 5,328,000 | +40,000 | 0.14% | 4,688,640 |
| 2015-06-16 | 2015-06-12 | 0.920 | 5,288,000 | +120,000 | 0.13% | 4,864,960 |
| 2015-06-15 | 2015-06-11 | 0.900 | 5,168,000 | +52,000 | 0.13% | 4,651,200 |
| 2015-06-12 | 2015-06-10 | 0.910 | 5,116,000 | +48,000 | 0.13% | 4,655,560 |
| 2015-06-11 | 2015-06-09 | 0.920 | 5,068,000 | +160,000 | 0.13% | 4,662,560 |
| 2015-06-10 | 2015-06-08 | 0.920 | 4,908,000 | +236,000 | 0.12% | 4,515,360 |
| 2015-06-09 | 2015-06-05 | 0.910 | 4,672,000 | +168,000 | 0.12% | 4,251,520 |
| 2015-06-08 | 2015-06-04 | 0.960 | 4,504,000 | +216,000 | 0.11% | 4,323,840 |
| 2015-06-05 | 2015-06-03 | 0.980 | 4,288,000 | +204,000 | 0.11% | 4,202,240 |
| 2015-06-04 | 2015-06-02 | 0.980 | 4,084,000 | +204,000 | 0.10% | 4,002,320 |
| 2015-06-03 | 2015-06-01 | 1.050 | 3,880,000 | +140,000 | 0.10% | 4,074,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 3,740,000 | +200,000 | 0.10% | 3,852,200 |
| 2015-06-01 | 2015-05-28 | 1.060 | 3,540,000 | +12,000 | 0.09% | 3,752,400 |
| 2015-05-29 | 2015-05-27 | 1.110 | 3,528,000 | +8,000 | 0.09% | 3,916,080 |
| 2015-05-27 | 2015-05-22 | 1.110 | 3,520,000 | -224,000 | 0.09% | 3,907,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,744,000 | -188,000 | 0.10% | 3,893,760 |
| 2015-05-22 | 2015-05-20 | 1.060 | 3,932,000 | +60,000 | 0.10% | 4,167,920 |
| 2015-05-21 | 2015-05-19 | 1.200 | 3,872,000 | -172,000 | 0.10% | 4,646,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 4,044,000 | +16,000 | 0.10% | 3,599,160 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,028,000 | +48,000 | 0.10% | 3,866,880 |
| 2015-05-18 | 2015-05-14 | 0.990 | 3,980,000 | +64,000 | 0.10% | 3,940,200 |
| 2015-05-15 | 2015-05-13 | 1.060 | 3,916,000 | +44,000 | 0.10% | 4,150,960 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,872,000 | +140,000 | 0.10% | 4,065,600 |
| 2015-05-11 | 2015-05-07 | 1.140 | 3,732,000 | +116,000 | 0.09% | 4,254,480 |
| 2015-05-08 | 2015-05-06 | 1.190 | 3,616,000 | +12,000 | 0.09% | 4,303,040 |
| 2015-05-06 | 2015-05-04 | 1.230 | 3,604,000 | +60,000 | 0.09% | 4,432,920 |
| 2015-05-05 | 2015-04-30 | 1.290 | 3,544,000 | -204,000 | 0.09% | 4,571,760 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,748,000 | +428,000 | 0.10% | 4,759,960 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,320,000 | +8,000 | 0.09% | 4,083,600 |
| 2015-04-29 | 2015-04-27 | 1.280 | 3,312,000 | +68,000 | 0.08% | 4,239,360 |
| 2015-04-27 | 2015-04-23 | 1.400 | 3,244,000 | +100,000 | 0.08% | 4,541,600 |
| 2015-04-24 | 2015-04-22 | 1.420 | 3,144,000 | -320,000 | 0.08% | 4,464,480 |
| 2015-04-23 | 2015-04-21 | 1.410 | 3,464,000 | -12,000 | 0.09% | 4,884,240 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,476,000 | +44,000 | 0.09% | 5,387,800 |
| 2015-04-20 | 2015-04-16 | 1.520 | 3,432,000 | -100,000 | 0.09% | 5,216,640 |
| 2015-04-17 | 2015-04-15 | 1.480 | 3,532,000 | -332,000 | 0.09% | 5,227,360 |
| 2015-04-16 | 2015-04-14 | 1.470 | 3,864,000 | +48,000 | 0.10% | 5,680,080 |
| 2015-04-15 | 2015-04-13 | 1.600 | 3,816,000 | +204,000 | 0.10% | 6,105,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 3,612,000 | -1,040,000 | 0.09% | 5,670,840 |
| 2015-04-10 | 2015-04-08 | 1.490 | 4,652,000 | -8,000 | 0.12% | 6,931,480 |
| 2015-04-08 | 2015-04-01 | 1.380 | 4,660,000 | -204,000 | 0.12% | 6,430,800 |
| 2015-04-02 | 2015-03-31 | 1.350 | 4,864,000 | -4,000 | 0.12% | 6,566,400 |
| 2015-04-01 | 2015-03-30 | 1.360 | 4,868,000 | +32,000 | 0.12% | 6,620,480 |
| 2015-03-31 | 2015-03-27 | 1.390 | 4,836,000 | -184,000 | 0.12% | 6,722,040 |
| 2015-03-30 | 2015-03-26 | 1.420 | 5,020,000 | -88,000 | 0.13% | 7,128,400 |
| 2015-03-27 | 2015-03-25 | 1.410 | 5,108,000 | -364,000 | 0.13% | 7,202,280 |
| 2015-03-26 | 2015-03-24 | 1.530 | 5,472,000 | +32,000 | 0.14% | 8,372,160 |
| 2015-03-25 | 2015-03-23 | 1.570 | 5,440,000 | +4,000 | 0.14% | 8,540,800 |
| 2015-03-24 | 2015-03-20 | 1.440 | 5,436,000 | +96,000 | 0.14% | 7,827,840 |
| 2015-03-23 | 2015-03-19 | 1.210 | 5,340,000 | -36,000 | 0.14% | 6,461,400 |
| 2015-03-20 | 2015-03-18 | 1.250 | 5,376,000 | +40,000 | 0.14% | 6,720,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 5,336,000 | +96,000 | 0.14% | 6,670,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 5,240,000 | +16,000 | 0.13% | 6,759,600 |
| 2015-03-17 | 2015-03-13 | 1.310 | 5,224,000 | +32,000 | 0.13% | 6,843,440 |
| 2015-03-16 | 2015-03-12 | 1.350 | 5,192,000 | +32,000 | 0.13% | 7,009,200 |
| 2015-03-13 | 2015-03-11 | 1.360 | 5,160,000 | +384,000 | 0.13% | 7,017,600 |
| 2015-03-12 | 2015-03-10 | 1.190 | 4,776,000 | -272,000 | 0.12% | 5,683,440 |
| 2015-03-11 | 2015-03-09 | 1.320 | 5,048,000 | +272,000 | 0.13% | 6,663,360 |
| 2015-03-10 | 2015-03-06 | 1.480 | 4,776,000 | +32,000 | 0.12% | 7,068,480 |
| 2015-03-09 | 2015-03-05 | 1.490 | 4,744,000 | +56,000 | 0.12% | 7,068,560 |
| 2015-03-06 | 2015-03-04 | 1.550 | 4,688,000 | +76,000 | 0.12% | 7,266,400 |
| 2015-03-04 | 2015-03-02 | 1.690 | 4,612,000 | +8,000 | 0.12% | 7,794,280 |
| 2015-02-25 | 2015-02-23 | 1.850 | 4,604,000 | -32,000 | 0.12% | 8,517,400 |
| 2015-02-23 | 2015-02-16 | 1.640 | 4,636,000 | +12,000 | 0.12% | 7,603,040 |
| 2015-02-17 | 2015-02-13 | 1.630 | 4,624,000 | +48,000 | 0.12% | 7,537,120 |
| 2015-02-16 | 2015-02-12 | 1.600 | 4,576,000 | +28,000 | 0.12% | 7,321,600 |
| 2015-02-13 | 2015-02-11 | 1.690 | 4,548,000 | +60,000 | 0.12% | 7,686,120 |
| 2015-02-12 | 2015-02-10 | 1.750 | 4,488,000 | +16,000 | 0.11% | 7,854,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 4,472,000 | +168,000 | 0.11% | 7,915,440 |
| 2015-02-10 | 2015-02-06 | 1.720 | 4,304,000 | +8,000 | 0.11% | 7,402,880 |
| 2015-02-06 | 2015-02-04 | 1.780 | 4,296,000 | -96,000 | 0.11% | 7,646,880 |
| 2015-02-04 | 2015-02-02 | 1.810 | 4,392,000 | +16,000 | 0.11% | 7,949,520 |
| 2015-02-03 | 2015-01-30 | 1.780 | 4,376,000 | +696,000 | 0.11% | 7,789,280 |
| 2015-02-02 | 2015-01-29 | 1.860 | 3,680,000 | -8,000 | 0.09% | 6,844,800 |
| 2015-01-30 | 2015-01-28 | 1.890 | 3,688,000 | -84,000 | 0.09% | 6,970,320 |
| 2015-01-27 | 2015-01-23 | 1.910 | 3,772,000 | +120,000 | 0.10% | 7,204,520 |
| 2015-01-26 | 2015-01-22 | 1.880 | 3,652,000 | +36,000 | 0.09% | 6,865,760 |
| 2015-01-23 | 2015-01-21 | 1.870 | 3,616,000 | +40,000 | 0.09% | 6,761,920 |
| 2015-01-22 | 2015-01-20 | 1.940 | 3,576,000 | +24,000 | 0.09% | 6,937,440 |
| 2015-01-21 | 2015-01-19 | 1.990 | 3,552,000 | -76,000 | 0.09% | 7,068,480 |
| 2015-01-16 | 2015-01-14 | 2.090 | 3,628,000 | +112,000 | 0.10% | 7,582,520 |
| 2015-01-15 | 2015-01-13 | 2.100 | 3,516,000 | +24,000 | 0.09% | 7,383,600 |
| 2015-01-14 | 2015-01-12 | 2.070 | 3,492,000 | -12,000 | 0.09% | 7,228,440 |
| 2015-01-13 | 2015-01-09 | 2.050 | 3,504,000 | -200,000 | 0.09% | 7,183,200 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,704,000 | +32,000 | 0.11% | 7,926,560 |
| 2015-01-05 | 2014-12-31 | 2.010 | 3,672,000 | +16,000 | 0.10% | 7,380,720 |
| 2015-01-02 | 2014-12-29 | 2.040 | 3,656,000 | +92,000 | 0.10% | 7,458,240 |
| 2014-12-30 | 2014-12-24 | 1.680 | 3,564,000 | +32,000 | 0.11% | 5,987,520 |
| 2014-12-29 | 2014-12-22 | 1.680 | 3,532,000 | +208,000 | 0.11% | 5,933,760 |
| 2014-12-23 | 2014-12-19 | 1.760 | 3,324,000 | +4,000 | 0.11% | 5,850,240 |
| 2014-12-22 | 2014-12-18 | 1.760 | 3,320,000 | +16,000 | 0.11% | 5,843,200 |
| 2014-12-18 | 2014-12-16 | 1.910 | 3,304,000 | -12,000 | 0.11% | 6,310,640 |
| 2014-12-17 | 2014-12-15 | 1.910 | 3,316,000 | -504,000 | 0.11% | 6,333,560 |
| 2014-12-16 | 2014-12-12 | 1.910 | 3,820,000 | +16,000 | 0.13% | 7,296,200 |
| 2014-12-15 | 2014-12-11 | 1.920 | 3,804,000 | +204,000 | 0.13% | 7,303,680 |
| 2014-12-12 | 2014-12-10 | 2.000 | 3,600,000 | -12,000 | 0.13% | 7,200,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 3,612,000 | -220,000 | 0.13% | 7,404,600 |
| 2014-12-10 | 2014-12-08 | 2.110 | 3,832,000 | +124,000 | 0.14% | 8,085,520 |
| 2014-12-08 | 2014-12-04 | 2.180 | 3,708,000 | -132,000 | 0.14% | 8,083,440 |
| 2014-12-05 | 2014-12-03 | 1.990 | 3,840,000 | +24,000 | 0.15% | 7,641,600 |
| 2014-12-03 | 2014-12-01 | 2.520 | 3,816,000 | +100,000 | 0.15% | 9,616,320 |
| 2014-12-02 | 2014-11-28 | 2.660 | 3,716,000 | +20,000 | 0.14% | 9,884,560 |
| 2014-12-01 | 2014-11-27 | 2.680 | 3,696,000 | +96,000 | 0.14% | 9,905,280 |
| 2014-11-28 | 2014-11-26 | 2.570 | 3,600,000 | +28,000 | 0.14% | 9,252,000 |
| 2014-11-27 | 2014-11-25 | 2.600 | 3,572,000 | +8,000 | 0.14% | 9,287,200 |
| 2014-11-26 | 2014-11-24 | 2.620 | 3,564,000 | +52,000 | 0.14% | 9,337,680 |
| 2014-11-24 | 2014-11-20 | 2.350 | 3,512,000 | +252,000 | 0.14% | 8,253,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 3,260,000 | +52,000 | 0.13% | 8,117,400 |
| 2014-11-20 | 2014-11-18 | 2.610 | 3,208,000 | +72,000 | 0.13% | 8,372,880 |
| 2014-11-19 | 2014-11-17 | 2.550 | 3,136,000 | -224,000 | 0.13% | 7,996,800 |
| 2014-11-18 | 2014-11-14 | 2.690 | 3,360,000 | -296,000 | 0.14% | 9,038,400 |
| 2014-11-17 | 2014-11-13 | 2.780 | 3,656,000 | +44,000 | 0.15% | 10,163,680 |
| 2014-11-14 | 2014-11-12 | 2.670 | 3,612,000 | -224,000 | 0.15% | 9,644,040 |
| 2014-11-13 | 2014-11-11 | 2.760 | 3,836,000 | +340,000 | 0.16% | 10,587,360 |
| 2014-11-12 | 2014-11-10 | 2.590 | 3,496,000 | +248,000 | 0.21% | 9,054,640 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,248,000 | +588,000 | 0.20% | 7,145,600 |
| 2014-11-07 | 2014-11-05 | 2.280 | 2,660,000 | -424,000 | 0.16% | 6,064,800 |
| 2014-11-06 | 2014-11-04 | 2.350 | 3,084,000 | +508,000 | 0.19% | 7,247,400 |
| 2014-11-05 | 2014-11-03 | 2.190 | 2,576,000 | +288,000 | 0.16% | 5,641,440 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,288,000 | -288,000 | 0.14% | 4,324,320 |
| 2014-11-03 | 2014-10-30 | 1.720 | 2,576,000 | -20,000 | 0.16% | 4,430,720 |
| 2014-10-30 | 2014-10-28 | 1.710 | 2,596,000 | +16,000 | 0.16% | 4,439,160 |
| 2014-10-29 | 2014-10-27 | 1.690 | 2,580,000 | -14,800,000 | 0.16% | 4,360,200 |
| 2014-10-15 | 2014-10-13 | 1.700 | 17,380,000 | +13,904,000 | 1.07% | 29,546,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,476,000 | -612,000 | 0.21% | 5,561,600 |
| 2014-10-10 | 2014-10-08 | 1.625 | 4,088,000 | -16,000 | 0.25% | 6,643,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 4,104,000 | +180,000 | 0.25% | 6,566,400 |
| 2014-10-06 | 2014-09-30 | 1.375 | 3,924,000 | +652,000 | 0.24% | 5,395,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 3,272,000 | +28,000 | 0.20% | 4,744,400 |
| 2014-09-30 | 2014-09-26 | 1.575 | 3,244,000 | -16,000 | 0.20% | 5,109,300 |
| 2014-09-29 | 2014-09-25 | 1.575 | 3,260,000 | +380,000 | 0.20% | 5,134,500 |
| 2014-09-25 | 2014-09-23 | 1.700 | 2,880,000 | +4,000 | 0.18% | 4,896,000 |
| 2014-09-18 | 2014-09-16 | 1.825 | 2,876,000 | -48,000 | 0.18% | 5,248,700 |
| 2014-09-17 | 2014-09-15 | 1.800 | 2,924,000 | -8,000 | 0.19% | 5,263,200 |
| 2014-09-16 | 2014-09-12 | 1.925 | 2,932,000 | -268,000 | 0.19% | 5,644,100 |
| 2014-09-15 | 2014-09-11 | 1.975 | 3,200,000 | -60,000 | 0.20% | 6,320,000 |
| 2014-09-12 | 2014-09-10 | 1.975 | 3,260,000 | +284,000 | 0.21% | 6,438,500 |
| 2014-09-10 | 2014-09-05 | 1.875 | 2,976,000 | -440,000 | 0.19% | 5,580,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 3,416,000 | -308,000 | 0.22% | 6,746,600 |
| 2014-09-05 | 2014-09-03 | 1.750 | 3,724,000 | -1,332,000 | 0.24% | 6,517,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 5,056,000 | +116,000 | 0.32% | 8,216,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 4,940,000 | +100,000 | 0.32% | 7,163,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 4,840,000 | +1,216,000 | 0.31% | 6,897,000 |
| 2014-09-01 | 2014-08-28 | 1.500 | 3,624,000 | +236,000 | 0.24% | 5,436,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 3,388,000 | -144,000 | 0.22% | 5,166,700 |
| 2014-08-27 | 2014-08-25 | 1.500 | 3,532,000 | +4,000 | 0.23% | 5,298,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,528,000 | +412,000 | 0.23% | 5,468,400 |
| 2014-08-25 | 2014-08-21 | 1.625 | 3,116,000 | +744,000 | 0.21% | 5,063,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 2,372,000 | +76,000 | 0.16% | 4,566,100 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,296,000 | +100,000 | 0.16% | 4,821,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 2,196,000 | +780,000 | 0.15% | 4,831,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 1,416,000 | +860,000 | 0.10% | 2,053,200 |
| 2014-07-30 | 2014-07-28 | 0.550 | 556,000 | -104,000 | 0.04% | 305,800 |
| 2014-06-17 | 2014-06-13 | 0.425 | 660,000 | -80,000 | 0.05% | 280,500 |
| 2013-12-04 | 2013-12-02 | 0.550 | 740,000 | +104,000 | 0.05% | 407,000 |
| 2013-11-27 | 2013-11-25 | 0.465 | 636,000 | +100,000 | 0.04% | 295,740 |
| 2013-11-25 | 2013-11-21 | 0.465 | 536,000 | +60,000 | 0.04% | 249,240 |
| 2013-11-22 | 2013-11-20 | 0.475 | 476,000 | -36,000 | 0.03% | 226,100 |
| 2013-11-20 | 2013-11-18 | 0.475 | 512,000 | +196,000 | 0.04% | 243,200 |
| 2013-11-19 | 2013-11-15 | 0.480 | 316,000 | +160,000 | 0.02% | 151,680 |
| 2013-11-18 | 2013-11-14 | 0.475 | 156,000 | +40,000 | 0.01% | 74,100 |
| 2013-11-15 | 2013-11-13 | 0.480 | 116,000 | -20,000 | 0.01% | 55,680 |
| 2013-11-01 | 2013-10-30 | 0.470 | 136,000 | -4,000 | 0.01% | 63,920 |
| 2013-10-18 | 2013-10-16 | 0.400 | 140,000 | +12,000 | 0.01% | 56,000 |
| 2013-10-02 | 2013-09-27 | 0.390 | 128,000 | -8,000 | 0.01% | 49,920 |
| 2013-03-07 | 2013-03-05 | 0.680 | 136,000 | -40,000 | 0.01% | 92,480 |
| 2013-02-08 | 2013-02-06 | 0.695 | 176,000 | +40,000 | 0.01% | 122,320 |
| 2012-10-10 | 2012-10-08 | 0.640 | 136,000 | +60,000 | 0.01% | 87,040 |
| 2012-09-06 | 2012-09-04 | 0.730 | 76,000 | -20,000 | 0.01% | 55,480 |
| 2012-09-04 | 2012-08-31 | 0.690 | 96,000 | -20,000 | 0.01% | 66,240 |
| 2012-08-30 | 2012-08-28 | 0.715 | 116,000 | -156,000 | 0.01% | 82,940 |
| 2012-08-29 | 2012-08-27 | 0.690 | 272,000 | -44,000 | 0.02% | 187,680 |
| 2011-05-17 | 2011-05-13 | 1.045 | 316,000 | -60,000 | 0.02% | 330,220 |
| 2011-05-16 | 2011-05-12 | 1.045 | 376,000 | -60,000 | 0.03% | 392,920 |
| 2011-05-13 | 2011-05-11 | 1.050 | 436,000 | +120,000 | 0.03% | 457,800 |
| 2011-04-06 | 2011-04-01 | 1.000 | 316,000 | -4,000 | 0.02% | 316,000 |
| 2011-03-31 | 2011-03-29 | 1.005 | 320,000 | -12,000 | 0.02% | 321,600 |
| 2011-03-30 | 2011-03-28 | 1.020 | 332,000 | +16,000 | 0.02% | 338,640 |
| 2011-03-02 | 2011-02-28 | 0.990 | 316,000 | +20,000 | 0.02% | 312,840 |
| 2011-02-23 | 2011-02-21 | 1.000 | 296,000 | +20,000 | 0.02% | 296,000 |
| 2011-01-20 | 2011-01-18 | 1.160 | 276,000 | -36,000 | 0.02% | 320,160 |
| 2011-01-17 | 2011-01-13 | 1.080 | 312,000 | +4,000 | 0.02% | 336,960 |
| 2011-01-10 | 2011-01-06 | 1.090 | 308,000 | +8,000 | 0.02% | 335,720 |
| 2010-11-25 | 2010-11-23 | 1.100 | 300,000 | -124,000 | 0.02% | 330,000 |
| 2010-11-24 | 2010-11-22 | 1.120 | 424,000 | +124,000 | 0.03% | 474,880 |
| 2010-11-17 | 2010-11-15 | 0.965 | 300,000 | -300,000 | 0.02% | 289,500 |
| 2010-11-11 | 2010-11-09 | 0.935 | 600,000 | +100,000 | 0.04% | 561,000 |
| 2010-10-27 | 2010-10-25 | 0.820 | 500,000 | -100,000 | 0.04% | 410,000 |
| 2010-09-07 | 2010-09-03 | 0.750 | 600,000 | +100,000 | 0.04% | 450,000 |
| 2010-09-03 | 2010-09-01 | 0.715 | 500,000 | +100,000 | 0.04% | 357,500 |
| 2010-07-12 | 2010-07-08 | 0.700 | 400,000 | +100,000 | 0.03% | 280,000 |
| 2010-04-13 | 2010-04-09 | 1.140 | 300,000 | -4,000 | 0.02% | 342,000 |
| 2010-03-25 | 2010-03-23 | 1.120 | 304,000 | +236,000 | 0.02% | 340,480 |
| 2010-03-05 | 2010-03-03 | 1.245 | 68,000 | -44,000 | 0.00% | 84,660 |
| 2010-02-23 | 2010-02-19 | 1.075 | 112,000 | -40,000 | 0.01% | 120,400 |
| 2010-02-22 | 2010-02-18 | 1.095 | 152,000 | +40,000 | 0.01% | 166,440 |
| 2010-02-04 | 2010-02-02 | 1.130 | 112,000 | +16,000 | 0.01% | 126,560 |
| 2010-01-28 | 2010-01-26 | 1.135 | 96,000 | -200,000 | 0.01% | 108,960 |
| 2010-01-20 | 2010-01-18 | 1.225 | 296,000 | +200,000 | 0.02% | 362,600 |
| 2010-01-18 | 2010-01-14 | 1.150 | 96,000 | +16,000 | 0.01% | 110,400 |
| 2010-01-13 | 2010-01-11 | 0.975 | 80,000 | -48,000 | 0.01% | 78,000 |
| 2010-01-12 | 2010-01-08 | 0.880 | 128,000 | +60,000 | 0.01% | 112,640 |
| 2009-09-25 | 2009-09-23 | 0.655 | 68,000 | +4,000 | 0.00% | 44,540 |
| 2009-09-03 | 2009-09-01 | 0.725 | 64,000 | -4,000 | 0.00% | 46,400 |
| 2009-06-26 | 2009-06-24 | 0.900 | 68,000 | +4,000 | 0.00% | 61,200 |
| 2009-06-15 | 2009-06-11 | 0.910 | 64,000 | -60,000 | 0.00% | 58,240 |
| 2009-06-09 | 2009-06-05 | 1.030 | 124,000 | +60,000 | 0.01% | 127,720 |
| 2009-03-20 | 2009-03-18 | 0.595 | 64,000 | +44,000 | 0.01% | 38,080 |
| 2009-03-19 | 2009-03-17 | 0.600 | 20,000 | +12,000 | 0.00% | 12,000 |
| 2009-02-26 | 2009-02-24 | 0.575 | 8,000 | +8,000 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy